良得電 (2462)-臺銀證券券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	32.80	32.50	-2	930	-0.22%
2024/04/30	2	33.18	2	33.25	33.25	0	932	0.00%
2024/04/25	2	33.03	0	0.00	32.80	2	945	0.21%
2024/04/24	0	0.00	5	33.17	33.30	-5	947	-0.53%
2024/04/22	5	33.55	0	0.00	33.30	5	964	0.52%
2024/04/15	0	0.00	3	34.77	34.70	-3	978	-0.31%
2024/03/28	0	0.00	20	35.10	35.25	-20	1,170	-1.71%
2024/03/27	0.1	36.00	0	0.00	35.80	0.1	1,164	0.01%
2024/03/26	4.1	36.98	1	36.30	35.90	3.1	1,168	0.27%
2024/03/25	0.3	36.70	0	0.00	36.95	0.3	1,172	0.03%
2024/03/22	0.2	36.60	0	0.00	36.85	0.2	1,181	0.02%
2024/03/15	0	0.00	3	36.87	36.50	-3	1,314	-0.23%
2024/03/13	3	36.40	1	35.55	36.50	2	1,358	0.15%
2024/03/12	3	36.35	6.1	36.49	36.55	-3.1	1,371	-0.23%
2024/03/11	0	0.00	1	36.35	36.30	-1	1,381	-0.07%
2024/03/08	6	37.83	0	0.00	37.60	6	1,417	0.42%
2024/03/07	0	0.00	1	38.50	38.50	-1	1,462	-0.07%
2024/03/06	1	39.30	2	39.73	39.55	-1	1,477	-0.07%
2024/03/05	1	39.50	1	39.35	39.30	0	1,470	0.00%
2024/03/04	28.3	40.03	3	39.83	39.85	25.3	1,470	1.72%
2024/03/01	3	39.75	1	39.55	39.75	2	1,424	0.14%
2024/02/29	0	0.00	1	38.90	38.85	-1	1,390	-0.07%
2024/02/26	1	38.90	1	38.80	38.40	0	1,404	0.00%
2024/02/23	1	38.50	0	0.00	38.10	1	1,429	0.07%
2024/02/21	10	37.40	0	0.00	37.25	10	1,734	0.58%
2024/02/20	0	0.00	3	37.13	37.30	-3	1,772	-0.17%
2024/02/19	2	37.60	3	37.48	37.25	-1	1,865	-0.05%
2024/02/15	0	0.00	2	34.85	35.00	-2	2,026	-0.10%
2024/02/05	12	34.46	0	0.00	34.55	12	2,132	0.56%
2024/02/02	1	35.00	1	34.85	34.90	0	2,224	0.00%
2024/02/01	4	34.68	3	34.78	34.70	1	2,508	0.04%
2024/01/31	1	34.95	0	0.00	34.95	1	2,687	0.04%
2024/01/25	1	35.50	0	0.00	35.45	1	2,811	0.04%
2024/01/23	0	0.00	1	35.65	35.90	-1	2,910	-0.03%
2024/01/22	2	35.60	0	0.00	35.65	2	2,987	0.07%
2024/01/19	1	35.25	2	35.28	35.35	-1	3,123	-0.03%
2024/01/17	2	35.45	4	35.28	35.40	-2	3,343	-0.06%
2024/01/16	1	35.60	0	0.00	35.50	1	3,405	0.03%
2024/01/15	1	36.35	0	0.00	36.40	1	3,427	0.03%
2024/01/12	2	36.15	0	0.00	36.15	2	3,454	0.06%
2024/01/11	0	0.00	2	36.50	36.40	-2	3,528	-0.06%
2024/01/09	1	37.10	1	37.10	37.15	0	3,582	0.00%
2024/01/08	2	37.48	0	0.00	37.35	2	3,599	0.06%
2024/01/05	0	0.00	1	38.05	38.05	-1	3,616	-0.03%
2024/01/03	5	38.04	0	0.00	38.05	5	3,637	0.14%
2024/01/02	1	38.55	0	0.00	38.55	1	3,641	0.03%
2023/12/28	1	39.20	0	0.00	38.95	1	3,651	0.03%
2023/12/27	2	39.50	4.5	39.23	38.55	-2.5	3,635	-0.07%
2023/12/26	3.3	38.51	1	38.55	38.50	2.3	3,581	0.06%
2023/12/22	2.1	37.85	1	37.95	37.70	1.1	3,609	0.03%
2023/12/21	1.1	37.81	0	0.00	37.75	1.1	3,634	0.03%
2023/12/20	0.1	38.20	6	38.23	38.25	-5.9	3,660	-0.16%
2023/12/19	0.2	38.03	0	0.00	37.80	0.2	3,704	0.01%
2023/12/18	2.1	38.10	0	0.00	38.15	2.1	3,783	0.06%
2023/12/15	1.2	38.64	7	38.69	38.90	-5.8	3,834	-0.15%
2023/12/14	1.1	39.02	2	39.30	39.05	-0.9	3,996	-0.02%
2023/12/13	2.1	39.01	0	0.00	38.90	2.1	4,350	0.05%
2023/12/12	2	39.70	1	40.40	39.50	1	4,683	0.02%
2023/12/11	1.2	39.00	2.5	39.56	39.50	-1.3	4,776	-0.03%
2023/12/08	0.1	39.50	0	0.00	39.00	0.1	4,800	0.00%
2023/12/07	0.1	39.50	7	39.46	39.50	-7	4,826	-0.14%
2023/12/06	1.1	38.96	2	39.00	38.90	-0.9	4,809	-0.02%
2023/12/05	6.1	39.05	4	39.84	38.80	2.1	4,794	0.04%
2023/12/04	7	40.10	5	40.57	39.75	2	4,752	0.04%
2023/12/01	5	40.13	2	40.60	40.00	3	4,702	0.06%
2023/11/30	0.1	40.01	0	0.00	39.90	0.1	4,689	0.00%
2023/11/29	0.5	39.60	9	39.81	40.05	-8.5	4,697	-0.18%
2023/11/28	6	39.45	2	40.25	39.30	4	4,680	0.09%
2023/11/27	5	39.93	3	39.98	39.40	2	4,650	0.04%
2023/11/24	3.6	39.92	7	40.09	40.05	-3.4	4,641	-0.07%
2023/11/22	7	40.88	7	40.81	40.75	0	4,614	0.00%
2023/11/21	6	41.04	4	41.49	41.00	2	4,575	0.04%
2023/11/20	11	41.67	11.9	41.47	42.10	-0.9	4,512	-0.02%
2023/11/17	5	39.37	2	39.60	39.30	3	4,295	0.07%
2023/11/16	3	40.02	3	40.85	39.90	0	4,282	0.00%
2023/11/15	4	40.66	8	39.88	40.65	-4	4,216	-0.09%
2023/11/14	2	38.38	0	0.00	38.10	2	4,134	0.05%
2023/11/13	6.1	38.53	0	0.00	38.60	6.1	4,130	0.15%
2023/11/10	2.2	40.10	2	40.10	40.30	0.2	4,080	0.00%
2023/11/09	5.3	41.71	21	41.25	41.60	-15.7	4,028	-0.39%
2023/11/08	10.4	40.59	3	39.90	40.95	7.4	3,772	0.20%
2023/11/06	2.1	37.51	0	0.00	37.45	2.1	3,623	0.06%
2023/11/03	1.1	38.40	0	0.00	38.30	1.1	3,633	0.03%
2023/10/31	0	39.25	0	0.00	38.45	0	4,007	0.00%
2023/10/30	1	39.50	4	40.16	39.30	-3	4,027	-0.07%
2023/10/27	5	41.07	2	40.90	40.95	3	3,969	0.08%
2023/10/25	13	40.57	6	40.38	40.55	7	3,872	0.18%
2023/10/24	13	39.65	0	0.00	39.80	13	3,762	0.35%
2023/10/23	0	0.00	2	38.35	38.20	-2	3,710	-0.05%
2023/10/20	2	38.33	2	38.88	38.85	0	3,724	0.00%
2023/10/19	3	38.70	11	38.83	39.65	-8	3,716	-0.22%
2023/10/18	2	38.20	0	0.00	37.60	2	3,666	0.05%
2023/10/17	0	0.00	2	39.75	39.15	-2	3,649	-0.05%
2023/10/16	13	38.58	1	37.98	38.95	12	3,611	0.33%
2023/10/13	5	37.05	1	37.00	37.00	4	3,595	0.11%
2023/10/05	1	38.40	0	0.00	38.50	1	3,561	0.03%
2023/10/03	0	0.00	3	40.10	39.55	-3	3,544	-0.08%
2023/10/02	3	39.72	0	0.00	40.35	3	3,539	0.08%
2023/09/28	0	0.00	0	39.05	38.90	0	3,520	0.00%
2023/09/27	0	38.45	2	38.55	38.15	-2	3,507	-0.06%
2023/09/26	2	39.30	2	40.50	38.85	0	3,486	0.00%
2023/09/25	2	40.55	0	0.00	40.20	2	3,483	0.06%
2023/09/22	5	39.05	0	0.00	39.30	5	3,536	0.14%
2023/09/21	1	40.40	2	40.73	40.00	-1	3,586	-0.03%
2023/09/20	0	0.00	3	41.25	41.30	-3	3,552	-0.08%
2023/09/19	5	42.17	3	42.13	42.25	2	3,500	0.06%
2023/09/18	15	43.49	9	42.90	43.55	6	3,346	0.18%
2023/09/15	10	41.10	11	40.38	40.35	-1	3,001	-0.03%
2023/09/14	2	41.45	1	42.25	42.25	1	2,636	0.04%
2023/09/13	0	0.00	6	38.53	38.45	-6	2,520	-0.24%
2023/09/12	9	37.98	9	38.27	38.20	0	2,490	0.00%
2023/09/07	0	0.00	2	36.50	36.35	-2	2,442	-0.08%
2023/09/06	0	0.00	3	38.00	37.40	-3	2,460	-0.12%
2023/09/05	1	38.45	0	0.00	37.85	1	2,454	0.04%
2023/09/04	4	37.45	0	0.00	37.25	4	2,436	0.16%
2023/08/30	5	35.85	1	36.20	35.65	4	2,386	0.17%
2023/08/29	1	34.20	0	0.00	34.00	1	2,363	0.04%
2023/08/24	1	38.70	2	39.25	39.25	-1	2,279	-0.04%
2023/08/18	0	0.00	3	38.55	38.45	-3	2,164	-0.14%
2023/08/15	0	0.00	0.4	37.85	37.80	-0.4	2,008	-0.02%
2023/08/14	1	37.25	0	0.00	36.75	1	1,967	0.05%
2023/08/11	1	36.50	0.3	36.30	36.60	0.7	1,940	0.04%
2023/08/10	1	37.15	0	0.00	37.00	1	1,907	0.05%
2023/08/09	0	0.00	4	37.15	37.90	-4	1,870	-0.21%
2023/08/08	5	37.53	3	37.47	37.90	2	1,826	0.11%
2023/08/07	3	37.37	3	37.40	38.45	0	1,727	0.00%
2023/08/04	1.4	35.21	0	35.30	35.30	1.4	1,533	0.09%
2023/08/02	0	0.00	0	33.20	32.10	0	1,376	0.00%
2023/07/31	4	33.45	5	33.16	32.90	-1	1,284	-0.08%
2023/07/26	0	0.00	0.1	32.78	32.65	-0.1	1,181	-0.01%
2023/07/25	1.1	33.07	5.1	33.24	32.80	-4	1,190	-0.34%
2023/07/24	1	31.45	6.2	31.51	31.50	-5.2	1,136	-0.46%
2023/07/21	0	0.00	4	30.75	30.65	-4	1,115	-0.36%
2023/07/20	4	30.10	0	0.00	29.95	4	1,094	0.37%
2023/07/19	0	0.00	0.2	30.21	29.85	-0.2	1,092	-0.02%
2023/07/18	1	30.40	4	30.48	30.35	-3	1,087	-0.27%
2023/07/17	2.1	30.99	0.1	31.20	30.90	2	1,082	0.18%
2023/07/14	0	0.00	2	30.30	30.00	-2	1,086	-0.18%
2023/07/13	2	30.00	2	30.25	29.80	0	1,098	0.00%
2023/07/12	5	30.21	0	0.00	30.10	5	1,110	0.45%
2023/07/11	5	30.65	3	30.75	30.35	2	1,124	0.18%
2023/07/10	3	30.65	0	0.00	30.65	3	1,128	0.27%
2023/07/05	0	0.00	0	33.25	32.70	0	1,121	0.00%
2023/07/04	0	0.00	2	33.30	33.10	-2	1,115	-0.18%
2023/07/03	2	33.20	2	33.10	33.10	0	1,107	0.00%
2023/06/30	0	33.62	4	34.30	32.75	-4	1,076	-0.37%
2023/06/29	6.5	36.62	10	35.99	35.85	-3.5	992	-0.35%
2023/06/28	6	34.03	0	0.00	35.75	6	896	0.67%
2023/06/21	0	0.00	1	33.95	33.85	-1	826	-0.12%
2023/06/16	0	0.00	2	33.15	33.45	-2	877	-0.23%
2023/06/14	0	0.00	2	32.75	32.75	-2	876	-0.23%
2023/06/13	5	32.63	0	0.00	32.50	5	878	0.57%
2023/06/12	2	32.65	2	32.38	33.30	0	864	0.00%
2023/06/09	2	30.88	2	31.20	31.90	0	833	0.00%
2023/06/08	4	30.83	0	0.00	30.80	4	833	0.48%
2023/06/01	0	0.00	1	31.15	31.05	-1	923	-0.11%
2023/05/31	0	0.00	3	30.93	31.00	-3	964	-0.31%
2023/05/30	4	30.88	1	30.80	30.80	3	984	0.30%
2023/05/29	1	30.90	6	31.12	31.10	-5	1,004	-0.50%
2023/05/26	5	31.41	0	0.00	30.75	5	1,013	0.49%
2023/05/25	0	31.55	1	31.75	31.95	-1	1,040	-0.10%
2023/05/24	1	31.65	2.4	31.72	31.70	-1.4	1,058	-0.13%
2023/05/23	0	0.00	3	30.82	31.10	-3	1,069	-0.28%
2023/05/22	0.1	30.20	0	0.00	30.85	0.1	1,092	0.01%
2023/05/19	3	30.20	0	0.00	30.10	3	1,129	0.27%
2023/05/18	0.1	29.85	0	0.00	29.90	0.1	1,144	0.01%
2023/05/16	0	0.00	1	30.20	30.05	-1	1,186	-0.08%
2023/05/11	1.2	30.71	1	30.65	30.20	0.2	1,184	0.01%
2023/05/05	2	32.85	0	0.00	32.60	2	1,198	0.17%
2023/05/03	2	32.98	0	0.00	33.25	2	1,189	0.17%
2023/04/27	0	0.00	4	31.25	31.00	-4	1,118	-0.36%
2023/04/25	4	31.63	0	0.00	31.00	4	1,131	0.35%
2023/04/19	1	33.55	0	0.00	33.10	1	1,098	0.09%
2023/04/18	0	0.00	8	33.64	32.80	-8	1,075	-0.74%
2023/04/17	5	33.41	1	33.20	33.10	4	1,051	0.38%
2023/04/14	0	0.00	2	33.18	33.15	-2	1,023	-0.20%
2023/04/13	0	0.00	2	32.73	32.75	-2	1,001	-0.20%
2023/04/12	4	31.65	4	32.41	32.30	0	989	0.00%
2023/04/10	0	0.00	2	31.43	31.50	-2	992	-0.20%
2023/04/07	0	0.00	1	30.65	30.55	-1	993	-0.10%
2023/04/06	1	30.60	3	30.60	30.60	-2	1,007	-0.20%
2023/03/31	3	30.48	0	0.00	30.50	3	1,015	0.30%
2023/03/30	2	30.55	0	0.00	30.45	2	1,022	0.20%
2023/03/29	4	30.33	4	30.45	30.45	0	1,025	0.00%
2023/03/27	3	31.32	0	0.00	31.25	3	1,022	0.29%
2023/03/24	1	33.30	2	33.20	32.60	-1	1,015	-0.10%
2023/03/23	1	33.35	7	33.71	33.40	-6	998	-0.60%
2023/03/22	7	33.63	1.4	33.55	33.30	5.6	978	0.57%
2023/03/21	0	0.00	5	33.38	33.30	-5	937	-0.53%
2023/03/20	4	32.03	7	31.93	32.00	-3	902	-0.33%
2023/03/17	0	0.00	2	31.55	31.30	-2	885	-0.23%
2023/03/15	2.1	31.15	1	31.45	31.15	1.1	871	0.13%
2023/03/14	0	0.00	9	31.48	31.50	-9	873	-1.03%
2023/03/13	3	31.18	0	0.00	31.55	3	875	0.34%
2023/03/10	4	31.88	9	32.38	31.80	-5	873	-0.57%
2023/03/09	10.1	32.66	0	0.00	32.40	10.1	873	1.16%
2023/03/08	0	0.00	0.3	33.20	33.30	-0.3	869	-0.04%
2023/03/07	6.1	33.13	0	0.00	33.05	6.1	864	0.71%
2023/03/06	14	33.66	0.2	34.00	33.55	13.8	857	1.61%
2023/03/03	2	33.40	4	33.60	33.85	-2	840	-0.24%
2023/03/02	0	0.00	4	33.29	33.15	-4	858	-0.47%
2023/03/01	2	31.90	10	32.73	33.00	-8	836	-0.96%
2023/02/24	0	0.00	2	32.35	32.35	-2	813	-0.25%
2023/02/23	12	32.90	21	33.27	32.85	-9	798	-1.13%
2023/02/22	10	32.10	18	32.25	32.30	-8	757	-1.06%
2023/02/21	22	32.11	5	32.95	32.15	17	732	2.32%
2023/02/20	15.2	33.07	6	33.37	32.90	9.2	712	1.29%
2023/02/17	19.1	33.48	6.6	33.70	33.45	12.5	681	1.83%
2023/02/16	6.1	32.60	0	0.00	32.50	6.1	635	0.96%
2023/02/15	0.5	32.50	6	32.33	32.50	-5.5	610	-0.90%
2023/02/14	1	30.40	0	0.00	30.40	1	557	0.18%
2023/02/13	1	29.70	6	30.47	30.70	-5	554	-0.90%
2023/02/09	0	0.00	2	30.05	30.10	-2	537	-0.37%
2023/02/08	5	30.10	0	0.00	30.20	5	534	0.94%
2023/02/07	1	30.10	0	0.00	30.15	1	527	0.19%
2023/02/03	0	0.00	4	30.65	30.60	-4	498	-0.80%
2023/02/02	1	29.25	2	29.35	29.40	-1	472	-0.21%
2023/01/31	1	28.90	0	0.00	28.95	1	463	0.22%
2023/01/30	1	29.15	3	28.92	29.15	-2	462	-0.43%
2023/01/16	6	28.74	0	0.00	28.70	6	449	1.34%
2023/01/12	0	0.00	2	27.45	27.50	-2	434	-0.46%
2023/01/11	2	27.45	0	0.00	27.55	2	433	0.46%
2022/12/30	0	0.00	1	28.95	28.50	-1	429	-0.23%
2022/12/29	0	0.00	1	28.90	29.05	-1	433	-0.23%
2022/12/27	1	28.70	5	28.62	28.55	-4	408	-0.98%
2022/12/26	2	29.35	2	29.75	29.15	0	393	0.00%
2022/12/23	4	29.25	3	29.50	29.00	1	376	0.27%
2022/12/22	5	29.44	0	0.00	29.40	5	363	1.37%
2022/12/20	0	0.00	4	29.05	28.60	-4	349	-1.14%
2022/12/19	4	28.55	0	0.00	28.70	4	339	1.18%
2022/12/13	0	0.00	3	27.42	27.40	-3	313	-0.96%
2022/12/09	2	27.35	0	0.00	27.35	2	314	0.64%
2022/12/06	0	0.00	8	28.01	27.95	-8	312	-2.56%
2022/12/02	6	28.40	0	28.50	28.40	6	295	2.03%
2022/12/01	0	28.15	5	28.12	28.40	-5	290	-1.72%
2022/11/30	5	27.93	0	0.00	28.10	5	283	1.76%
2022/11/29	0	0.00	2	27.85	27.80	-2	272	-0.73%
2022/11/28	4	27.26	3	27.68	27.75	1	259	0.39%
2022/11/25	5	27.03	3	27.18	27.80	2	251	0.79%
2022/11/24	1	27.65	1	27.80	27.80	0	211	0.00%
2022/10/14	0	0.00	1	24.75	24.50	-1	322	-0.31%
2022/08/10	3	27.22	3	27.50	27.50	0	884	0.00%
2022/07/25	5	27.55	5	27.15	27.15	0	942	0.00%
2022/07/22	2	26.40	2	27.65	27.55	0	947	0.00%
2022/07/20	0	0.00	4	26.33	26.10	-4	954	-0.42%
2022/07/14	4	26.50	0	0.00	26.50	4	976	0.41%
2022/06/29	2	26.00	2	25.93	26.15	0	1,110	0.00%
2022/06/16	0	0.00	3	26.75	26.45	-3	1,493	-0.20%
2022/06/14	0	0.00	2	27.20	27.45	-2	2,321	-0.09%
2022/06/02	0	0.00	0	29.35	29.15	0	2,770	0.00%
2022/06/01	12	31.53	31	32.72	29.80	-19	2,745	-0.69%
2022/05/31	1	30.25	1	30.80	30.80	0	2,419	0.00%
2022/05/23	0	0.00	2	27.80	27.95	-2	2,584	-0.08%
2022/05/18	2	28.25	0	0.00	28.15	2	2,976	0.07%
2022/05/13	0	0.00	1	26.65	26.10	-1	4,024	-0.02%
2022/05/06	2	27.00	0	0.00	27.25	2	5,800	0.03%
2022/04/22	1	29.55	0	0.00	29.45	1	5,777	0.02%
2022/04/20	1	29.90	0	0.00	29.95	1	5,763	0.02%
2022/04/18	2	30.60	2	30.45	30.10	0	5,768	0.00%
2022/04/15	2	30.50	0	0.00	30.50	2	5,760	0.03%
2022/04/14	2	30.80	0	0.00	31.55	2	5,750	0.03%
2022/04/13	23	31.42	3	31.30	31.30	20	5,736	0.35%
2022/04/11	3	31.95	0	0.00	32.05	3	5,712	0.05%
2022/03/30	0	0.00	3	35.45	35.20	-3	5,638	-0.05%
2022/03/29	0	0.00	3	34.40	34.40	-3	5,643	-0.05%
2022/03/25	0	0.00	3	34.60	34.45	-3	5,625	-0.05%
2022/03/24	0	0.00	6	35.05	35.10	-6	5,599	-0.11%
2022/03/22	8	35.14	2	35.20	35.55	6	5,534	0.11%
2022/03/21	6	36.58	7	36.97	36.40	-1	5,453	-0.02%
2022/03/18	3	38.25	7	37.76	37.60	-4	5,327	-0.08%
2022/03/17	22	38.12	23	37.61	38.95	-1	5,009	-0.02%
2022/03/16	0	0.00	36	35.95	36.35	-36	4,514	-0.80%
2022/03/15	11	34.52	2	34.10	33.05	9	4,327	0.21%
2022/03/14	1	35.25	6	34.86	35.25	-5	4,201	-0.12%
2022/03/11	9	31.80	0	0.00	32.05	9	4,118	0.22%
2022/03/07	3	31.60	0	0.00	31.80	3	4,042	0.07%
2022/03/04	1	33.50	0	0.00	33.30	1	4,012	0.02%
2022/03/03	0	0.00	14	34.39	34.05	-14	3,992	-0.35%
2022/03/01	5	33.42	0	0.00	33.20	5	3,930	0.13%
2022/02/25	2	34.00	3	34.20	33.90	-1	3,895	-0.03%
2022/02/24	10	33.92	1.1	33.54	33.15	8.9	3,865	0.23%
2022/02/23	5	33.66	0	0.00	34.00	5	3,839	0.13%
2022/02/22	10	34.23	13	33.60	33.80	-3	3,786	-0.08%
2022/02/21	11	34.04	6	34.27	33.50	5	3,683	0.14%
2022/02/18	10	35.68	1	35.50	36.15	9	3,562	0.25%
2022/02/17	3	37.08	5	37.59	37.00	-2	3,404	-0.06%
2022/02/16	10	38.07	11.8	38.36	38.00	-1.8	3,185	-0.06%
2022/02/15	1.7	36.83	4	37.14	37.60	-2.3	2,635	-0.09%
2022/02/14	18.1	36.61	6	37.21	36.40	12.1	2,354	0.51%
2022/02/11	29.1	36.88	26.5	37.26	36.00	2.6	1,869	0.14%
2022/02/10	1.5	34.60	20	34.15	36.75	-18.5	1,231	-1.50%
2022/02/08	12	32.45	0	0.00	32.65	12	782	1.53%
2022/02/07	0	0.00	2	30.33	30.35	-2	621	-0.32%
2022/01/17	0	0.00	1	28.35	28.50	-1	766	-0.13%
2022/01/13	1	27.70	1	27.70	27.80	0	753	0.00%
2022/01/11	1	27.85	1	27.85	27.95	0	738	0.00%
2022/01/07	2	27.65	2	27.65	27.90	0	729	0.00%
2022/01/06	0	0.00	1	28.20	28.05	-1	723	-0.14%
2022/01/05	6	28.03	1	27.95	27.90	5	717	0.70%
2022/01/03	2	28.13	2	28.18	28.10	0	709	0.00%
2021/12/27	0	0.00	4	29.36	29.50	-4	690	-0.58%
2021/12/24	2	30.03	0	0.00	29.20	2	683	0.29%
2021/12/07	1	28.65	0	0.00	28.75	1	558	0.18%
2021/12/02	0	0.00	1	27.90	27.75	-1	538	-0.19%
2021/11/24	5	29.70	0	0.00	29.65	5	528	0.95%
2021/11/11	2	31.00	1	31.30	31.05	1	448	0.22%
2021/11/10	14	30.70	0	0.00	30.80	14	434	3.22%
2021/11/09	1	31.40	0	0.00	32.00	1	421	0.24%
2021/11/03	0	0.00	2	30.50	30.45	-2	360	-0.55%
2021/11/02	5	31.70	0	0.00	31.55	5	342	1.46%
2021/11/01	7	32.91	2	33.50	32.95	5	311	1.61%
2021/10/29	0	0.00	2	30.05	30.95	-2	227	-0.88%
2021/10/22	0	0.00	1	25.80	25.80	-1	165	-0.60%
2021/10/20	0	0.00	20	25.83	26.05	-20	185	-10.79%
2021/10/05	0	0.00	0	25.80	25.90	0	272	0.00%
2021/09/24	1	26.60	0	0.00	26.60	1	298	0.34%
2021/09/17	0	0.00	6	28.05	27.90	-6	312	-1.92%
2021/08/31	0	0.00	0	28.00	28.05	0	355	0.00%
2021/08/24	1	27.50	0	0.00	27.60	1	403	0.25%
2021/08/23	9	27.80	0	0.00	28.00	9	415	2.17%
2021/08/19	10	27.50	0	0.00	27.60	10	446	2.24%
2021/08/16	6	26.80	0	0.00	27.00	6	480	1.25%
2021/08/13	2	27.30	0	0.00	27.55	2	488	0.41%
2021/08/11	8	27.88	0	0.00	28.00	8	496	1.61%
2021/07/28	0	0.00	4	30.40	29.95	-4	539	-0.74%
2021/07/22	10	30.90	0	0.00	31.35	10	534	1.87%
2021/07/05	1	32.45	0	0.00	32.50	1	634	0.16%
2021/06/30	3	31.85	0	0.00	32.00	3	679	0.44%
2021/05/28	0	0.00	12	33.00	33.50	-12	639	-1.88%
2021/05/27	1	32.75	1	32.85	32.80	0	625	0.00%
2021/05/26	1	32.40	0	0.00	32.70	1	615	0.16%
2021/05/24	0	0.00	4	31.65	31.40	-4	604	-0.66%
2021/05/20	4	29.98	3	30.10	30.30	1	582	0.17%
2021/05/19	3	29.92	3	30.05	30.15	0	581	0.00%
2021/05/17	1	26.10	0	0.00	26.50	1	578	0.17%
2021/05/14	1	28.05	0	0.00	27.10	1	572	0.17%
2021/05/11	0	0.00	1	29.45	29.75	-1	554	-0.18%
2021/05/04	0	0.00	18	28.54	29.10	-18	552	-3.26%
2021/05/03	1	31.00	0	0.00	29.75	1	547	0.18%
2021/04/28	9	32.15	0	0.00	32.30	9	534	1.68%
2021/04/22	6	32.20	0	0.00	31.40	6	528	1.14%
2021/04/19	1	32.70	0	0.00	32.95	1	502	0.20%
2021/04/16	2	33.23	0	0.00	32.90	2	494	0.40%
2021/04/15	0	0.00	1	33.30	33.50	-1	490	-0.20%
2021/04/14	1	32.95	0	0.00	33.20	1	487	0.21%
2021/04/13	14	34.79	0	0.00	34.10	14	468	2.99%
2021/04/12	0	0.00	11	36.42	36.50	-11	440	-2.50%
2021/04/09	2	33.75	4	33.23	34.05	-2	390	-0.51%
2021/04/07	11	32.49	7	32.83	33.00	4	387	1.03%
2021/04/06	9	31.18	0	0.00	31.80	9	365	2.46%
2021/04/01	1	30.55	0	0.00	30.55	1	347	0.29%
2021/03/22	0	0.00	1	31.40	31.35	-1	345	-0.29%
2021/02/25	0	0.00	14	29.60	29.70	-14	360	-3.88%
2021/02/17	2	28.70	2	29.20	28.65	0	341	0.00%
2021/02/01	7	26.57	1	26.70	26.60	6	344	1.74%
2021/01/28	8	27.75	0	0.00	28.10	8	336	2.38%
2021/01/27	0	0.00	30	28.75	28.70	-30	331	-9.06%
2021/01/25	0	0.00	4	27.15	27.30	-4	318	-1.25%
2021/01/20	18	25.98	0	0.00	26.20	18	314	5.73%
2021/01/18	36	27.27	20	27.41	27.40	16	311	5.14%
2021/01/08	1	28.95	0	0.00	28.80	1	288	0.35%
2021/01/04	0	0.00	1	31.75	31.65	-1	272	-0.37%
2020/12/28	1	30.05	0	0.00	30.65	1	228	0.44%
2020/12/18	0	0.00	1	33.25	33.75	-1	196	-0.51%
2020/12/16	0	0.00	1	31.90	31.70	-1	173	-0.58%
2020/10/28	0	0.00	0.1	24.40	24.20	-0.1	69	-0.08%
2020/09/07	0	0.00	1	25.05	25.00	-1	62	-1.60%
2020/08/19	0	0.00	1	26.10	26.10	-1	57	-1.74%
2020/07/09	0.5	26.40	0	0.00	26.55	0.5	61	0.89%
2020/04/16	0	0.00	0	25.35	25.50	0	116	0.00%
2020/04/15	0	0.00	2	25.20	25.45	-2	116	-1.71%
2020/03/26	2	24.00	0	0.00	24.45	2	112	1.78%
2020/03/16	0	0.00	2	25.90	25.35	-2	96	-2.06%
2020/03/13	2	26.65	4	25.50	27.05	-2	95	-2.10%
2020/01/20	0	0.00	1	28.10	27.95	-1	84	-1.19%
2019/10/16	0	0.00	0.2	29.60	29.50	-0.2	199	-0.09%
2019/10/04	1	29.60	0	0.00	29.80	1	205	0.49%
2019/09/26	1	30.15	0	0.00	30.10	1	197	0.51%
2019/09/24	0	0.00	1	31.05	31.70	-1	192	-0.52%
2019/08/28	1	30.60	0	0.00	30.95	1	158	0.63%
2019/07/23	0	0.00	2	30.80	31.05	-2	121	-1.65%
2019/07/19	0	0.00	2	29.90	29.80	-2	116	-1.72%
2019/07/18	1	29.70	0	0.00	29.40	1	115	0.86%
2019/07/17	1	29.20	0	0.00	29.75	1	115	0.87%
2019/07/03	0	0.00	0.8	28.05	28.25	-0.8	168	-0.46%
2019/05/09	1	29.40	0	0.00	29.30	1	164	0.61%
2019/05/08	0	0.00	2	29.45	29.45	-2	163	-1.22%
2019/04/26	1	28.50	0	0.00	28.90	1	149	0.67%
2019/04/19	1	29.70	2	29.93	30.30	-1	137	-0.73%
2019/04/18	2	29.30	0	0.00	29.00	2	132	1.51%
2019/04/17	1	30.30	0	0.00	30.05	1	128	0.78%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2019/03/18	1	27.55	0	0.00	27.65	1	71	1.40%
2019/03/13	0	0.00	2	27.70	27.85	-2	67	-2.96%
2019/02/18	0	0.00	3	28.10	27.95	-3	77	-3.86%
2019/01/11	1	27.05	0	0.00	27.30	1	113	0.88%
2019/01/10	1	27.20	0	0.00	27.50	1	120	0.83%
2019/01/08	1	26.90	0	0.00	27.00	1	121	0.82%
2018/12/13	0	0.00	1	27.90	27.95	-1	184	-0.54%
2018/08/07	0	0.00	1	28.95	28.95	-1	187	-0.53%
2018/08/02	0	0.00	1	28.90	29.00	-1	201	-0.50%
2018/08/01	0	0.00	1	29.90	29.85	-1	199	-0.50%
2018/07/30	1	31.10	0	0.00	30.50	1	198	0.50%
2018/07/09	0	28.65	0	0.00	28.80	0	199	0.00%
2018/06/26	0	0.00	1	28.35	28.30	-1	213	-0.47%
2018/04/25	0	24.60	0	0.00	24.80	0	234	0.00%
2018/04/17	0	0.00	19	25.71	25.85	-19	253	-7.48%
2018/04/12	1	26.50	0	0.00	26.55	1	259	0.39%
2018/04/09	0	27.45	0	0.00	27.50	0	246	0.00%
2018/03/23	1	29.45	0	0.00	29.25	1	243	0.41%
2018/03/22	1	29.70	0	0.00	29.90	1	245	0.41%
2018/03/20	6	28.93	4	29.63	29.90	2	245	0.81%
2018/03/19	2	30.20	2	29.05	29.05	0	242	0.00%
2018/03/09	0	0.00	1	31.25	31.45	-1	217	-0.46%
2018/02/26	2	29.35	0	0.00	29.55	2	236	0.85%
2018/02/12	5	29.38	0	0.00	29.45	5	239	2.09%
2018/02/09	3	29.00	0	0.00	29.35	3	238	1.26%
2018/02/06	2	29.88	0	0.00	28.75	2	254	0.79%
2018/01/31	0	0.00	1	31.50	31.25	-1	264	-0.38%
2018/01/08	0	0.00	1	32.15	31.65	-1	371	-0.27%