良得電 (2462)-臺銀-民權券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
288張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	34.00	0	0.00	34.00	5	917	0.54%
2024/05/10	1	33.85	0	0.00	33.75	1	920	0.11%
2024/05/07	5	33.10	0	0.00	33.20	5	933	0.54%
2024/04/30	5	33.25	0	0.00	33.25	5	932	0.54%
2024/04/25	5	32.90	0	0.00	32.80	5	945	0.53%
2024/04/24	0	0.00	3	33.30	33.30	-3	947	-0.32%
2024/04/23	3	32.73	0	0.00	32.75	3	954	0.31%
2024/04/19	6	33.01	0	0.00	33.20	6	964	0.62%
2024/04/18	5	34.18	0	0.00	34.35	5	961	0.52%
2024/04/16	7	33.80	0	0.00	33.35	7	980	0.71%
2024/04/10	5	35.55	0	0.00	35.55	5	1,002	0.50%
2024/04/02	3	35.00	0	0.00	35.00	3	1,070	0.28%
2024/03/26	7	35.97	0	0.00	35.90	7	1,168	0.60%
2024/03/25	3	36.30	0	0.00	36.95	3	1,172	0.26%
2024/03/15	0	0.00	1	37.00	36.50	-1	1,314	-0.08%
2024/03/12	3	36.55	0	0.00	36.55	3	1,371	0.22%
2024/03/11	2	36.77	0	0.00	36.30	2	1,381	0.15%
2024/03/08	11	37.63	2	37.60	37.60	9	1,417	0.63%
2024/03/07	18	38.71	8	39.05	38.50	10	1,462	0.68%
2024/03/06	15	39.82	6	39.29	39.55	9	1,477	0.61%
2024/03/05	5	39.51	5	39.34	39.30	0	1,470	0.00%
2024/03/04	5	39.76	4	40.04	39.85	1	1,470	0.07%
2024/03/01	3	39.57	5	39.73	39.75	-2	1,424	-0.14%
2024/02/29	7	38.83	6	38.81	38.85	1	1,390	0.07%
2024/02/27	7	38.05	34	38.27	38.45	-27	1,377	-1.96%
2024/02/26	17	38.47	15	38.85	38.40	2	1,404	0.14%
2024/02/23	8	38.25	8	38.10	38.10	0	1,429	0.00%
2024/02/20	0	0.00	15	36.90	37.30	-15	1,772	-0.85%
2024/02/19	2	37.55	0	0.00	37.25	2	1,865	0.11%
2024/02/16	10	36.08	1	36.00	36.20	9	1,992	0.45%
2024/02/05	0	0.00	1	34.40	34.55	-1	2,132	-0.05%
2024/02/02	0	0.00	0.3	35.10	34.90	-0.3	2,224	-0.01%
2024/02/01	2	35.05	0	0.00	34.70	2	2,508	0.08%
2024/01/26	0	0.00	0.1	35.45	35.40	-0.1	2,780	0.00%
2024/01/25	0	35.96	0	0.00	35.45	0	2,811	0.00%
2024/01/22	1	35.60	0	0.00	35.65	1	2,987	0.03%
2024/01/18	1	35.30	0	0.00	35.15	1	3,171	0.03%
2024/01/12	0	0.00	3	36.40	36.15	-3	3,454	-0.09%
2024/01/11	1	36.00	0	0.00	36.40	1	3,528	0.03%
2024/01/09	6	37.27	0	0.00	37.15	6	3,582	0.17%
2024/01/03	1	38.00	0	0.00	38.05	1	3,637	0.03%
2024/01/02	0	0.00	1	38.55	38.55	-1	3,641	-0.03%
2023/12/28	2	38.88	5	38.98	38.95	-3	3,651	-0.08%
2023/12/27	15	39.20	28	38.98	38.55	-13	3,635	-0.36%
2023/12/26	25	38.69	0	0.00	38.50	25	3,581	0.70%
2023/12/22	2	37.80	0	0.00	37.70	2	3,609	0.06%
2023/12/20	0	0.00	1	38.40	38.25	-1	3,660	-0.03%
2023/12/19	0	0.00	1	37.70	37.80	-1	3,704	-0.03%
2023/12/18	0	0.00	2	38.23	38.15	-2	3,783	-0.05%
2023/12/15	5	38.85	3	38.90	38.90	2	3,834	0.05%
2023/12/14	3	39.20	1	39.10	39.05	2	3,996	0.05%
2023/12/13	3	39.02	0	0.00	38.90	3	4,350	0.07%
2023/12/12	4	40.24	2	40.25	39.50	2	4,683	0.04%
2023/12/08	3	39.40	1	40.25	39.00	2	4,800	0.04%
2023/12/07	1	38.90	1	39.25	39.50	0	4,826	0.00%
2023/12/05	3	39.37	0	0.00	38.80	3	4,794	0.06%
2023/12/04	0	0.00	3	41.20	39.75	-3	4,752	-0.06%
2023/11/30	1	39.90	0	0.00	39.90	1	4,689	0.02%
2023/11/29	1	39.60	1	39.60	40.05	0	4,697	0.00%
2023/11/28	0	0.00	1	39.25	39.30	-1	4,680	-0.02%
2023/11/27	2	39.93	0	0.00	39.40	2	4,650	0.04%
2023/11/24	0	0.00	2	39.75	40.05	-2	4,641	-0.04%
2023/11/22	2	40.90	1	41.40	40.75	1	4,614	0.02%
2023/11/21	2	41.05	2	41.35	41.00	0	4,575	0.00%
2023/11/20	6	41.40	36.3	41.53	42.10	-30.3	4,512	-0.67%
2023/11/17	2	39.70	6	39.47	39.30	-4	4,295	-0.09%
2023/11/16	7	40.77	15.1	40.37	39.90	-8.1	4,282	-0.19%
2023/11/15	18	40.22	14	40.75	40.65	4	4,216	0.09%
2023/11/14	2	38.79	0	0.00	38.10	2	4,134	0.05%
2023/11/13	7	39.21	3	38.63	38.60	4	4,130	0.10%
2023/11/10	1.1	39.83	14	40.18	40.30	-12.9	4,080	-0.32%
2023/11/09	7.2	41.47	7	40.70	41.60	0.2	4,028	0.00%
2023/11/08	10.2	40.48	11	40.35	40.95	-0.8	3,772	-0.02%
2023/11/07	1	38.20	2	38.53	38.50	-1	3,621	-0.03%
2023/11/06	3	37.75	0	0.00	37.45	3	3,623	0.08%
2023/11/02	0	0.00	2	38.75	38.90	-2	3,725	-0.05%
2023/11/01	3	37.37	0	0.00	37.50	3	3,894	0.08%
2023/10/31	3	39.23	0	0.00	38.45	3	4,007	0.07%
2023/10/30	2	40.33	1	39.85	39.30	1	4,027	0.02%
2023/10/27	16	40.76	7	40.96	40.95	9	3,969	0.23%
2023/10/26	0	0.00	2	39.70	40.00	-2	3,906	-0.05%
2023/10/25	15	40.59	22	40.63	40.55	-7	3,872	-0.18%
2023/10/24	1	39.40	3	39.07	39.80	-2	3,762	-0.05%
2023/10/23	2	38.68	0	0.00	38.20	2	3,710	0.05%
2023/10/20	0	0.00	8	38.90	38.85	-8	3,724	-0.21%
2023/10/19	1	37.90	1	38.51	39.65	0	3,716	0.00%
2023/10/18	3	39.10	3	38.00	37.60	0	3,666	0.00%
2023/10/17	3	39.40	3	39.30	39.15	0	3,649	0.00%
2023/10/16	0	0.00	2	37.40	38.95	-2	3,611	-0.06%
2023/10/13	2	37.10	0	0.00	37.00	2	3,595	0.06%
2023/10/12	5	37.50	0	0.00	37.30	5	3,576	0.14%
2023/10/05	2	38.83	0	0.00	38.50	2	3,561	0.06%
2023/10/04	0	0.00	3	38.90	39.25	-3	3,550	-0.08%
2023/10/03	0	0.00	0.1	39.70	39.55	-0.1	3,544	0.00%
2023/10/02	3	40.50	0	39.70	40.35	3	3,539	0.08%
2023/09/22	1	39.40	18	39.23	39.30	-17	3,536	-0.48%
2023/09/21	1	41.65	1	40.10	40.00	0	3,586	0.00%
2023/09/20	5	41.27	3	41.03	41.30	2	3,552	0.06%
2023/09/19	4	41.45	7	42.71	42.25	-3	3,500	-0.09%
2023/09/18	8	43.62	92	43.68	43.55	-84	3,346	-2.51%
2023/09/15	34	39.39	3	40.35	40.35	31	3,001	1.03%
2023/09/14	0	0.00	196	41.98	42.25	-196	2,636	-7.43%	大賣/鉅額交易
2023/09/13	0	0.00	12	39.00	38.45	-12	2,520	-0.48%
2023/09/12	11	38.61	45	37.99	38.20	-34	2,490	-1.37%
2023/09/07	4	37.20	5	36.22	36.35	-1	2,442	-0.04%
2023/09/05	0	0.00	1	38.30	37.85	-1	2,454	-0.04%
2023/09/04	5	37.63	19	37.72	37.25	-14	2,436	-0.57%
2023/08/30	0	0.00	5	35.70	35.65	-5	2,386	-0.21%
2023/08/24	0	0.00	2	38.40	39.25	-2	2,279	-0.09%
2023/08/22	0	0.00	1	38.00	37.80	-1	2,224	-0.04%
2023/08/21	14	37.57	4	37.40	37.40	10	2,197	0.46%
2023/08/18	5	37.96	17	38.38	38.45	-12	2,164	-0.55%
2023/08/17	0	0.00	1.2	38.19	38.15	-1.2	2,098	-0.06%
2023/08/16	1	38.65	8	38.08	38.10	-7	2,062	-0.34%
2023/08/15	0	0.00	1	37.00	37.80	-1	2,008	-0.05%
2023/08/14	4	36.05	13	36.73	36.75	-9	1,967	-0.46%
2023/08/09	0	0.00	5	37.77	37.90	-5	1,870	-0.27%
2023/08/08	6	36.72	1	38.25	37.90	5	1,826	0.27%
2023/08/07	14	37.94	60	37.75	38.45	-46	1,727	-2.66%
2023/08/04	9	35.28	18	35.29	35.30	-9	1,533	-0.59%
2023/08/02	3	33.00	0	0.00	32.10	3	1,376	0.22%
2023/08/01	0	32.85	0	0.00	32.80	0	1,307	0.00%
2023/07/31	1	33.80	1	33.75	32.90	0	1,284	0.00%
2023/07/28	0	0.00	1	31.30	31.05	-1	1,215	-0.08%
2023/07/25	0	0.00	1	32.70	32.80	-1	1,190	-0.08%
2023/07/19	40	29.95	0	0.00	29.85	40	1,092	3.66%
2023/07/18	2	30.30	0	0.00	30.35	2	1,087	0.18%
2023/07/13	0	0.00	1	30.15	29.80	-1	1,098	-0.09%
2023/07/11	0	0.00	5	30.75	30.35	-5	1,124	-0.44%
2023/07/10	7	30.68	0	0.00	30.65	7	1,128	0.62%
2023/07/07	11	31.02	0	0.00	31.05	11	1,140	0.96%
2023/07/06	11	32.34	0	0.00	32.15	11	1,124	0.98%
2023/07/05	8	33.00	0	0.00	32.70	8	1,121	0.71%
2023/07/03	1	32.95	0	0.00	33.10	1	1,107	0.09%
2023/06/30	21	33.33	0	0.00	32.75	21	1,076	1.95%
2023/06/29	1	36.00	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	0	0.00	3	34.03	32.50	-3	850	-0.35%
2023/06/26	8	33.99	1	34.35	34.15	7	841	0.83%
2023/06/15	0	0.00	3	33.40	33.25	-3	882	-0.34%
2023/06/13	5	32.60	0	0.00	32.50	5	878	0.57%
2023/06/12	0	0.00	1	33.20	33.30	-1	864	-0.12%
2023/06/09	1	31.00	0	0.00	31.90	1	833	0.12%
2023/06/08	6	31.13	0	0.00	30.80	6	833	0.72%
2023/06/07	3	32.05	3	31.65	31.65	0	835	0.00%
2023/06/02	0	0.00	1	31.20	31.40	-1	872	-0.11%
2023/05/26	13	31.38	1	31.85	30.75	12	1,013	1.18%
2023/05/23	0	0.00	1	31.25	31.10	-1	1,069	-0.09%
2023/05/17	0	0.00	2	30.25	29.95	-2	1,191	-0.17%
2023/05/16	2	30.05	0	0.00	30.05	2	1,186	0.17%
2023/05/15	2	29.50	0	0.00	30.05	2	1,195	0.17%
2023/05/12	8	30.20	2	30.25	30.20	6	1,186	0.51%
2023/05/11	16	30.23	0	0.00	30.20	16	1,184	1.35%
2023/05/10	1	31.30	0	0.00	31.55	1	1,173	0.09%
2023/05/09	10	31.15	0	0.00	31.15	10	1,166	0.86%
2023/05/08	10	32.05	0	0.00	32.00	10	1,179	0.85%
2023/05/05	15	32.99	0	0.00	32.60	15	1,198	1.25%
2023/05/04	6	33.53	0	0.00	33.40	6	1,197	0.50%
2023/05/03	6	32.98	1	33.10	33.25	5	1,189	0.42%
2023/05/02	0	0.00	1	33.80	33.40	-1	1,176	-0.09%
2023/04/28	0	0.00	3	32.93	33.40	-3	1,146	-0.26%
2023/04/25	21	31.00	0	0.00	31.00	21	1,131	1.86%
2023/04/21	16	31.10	0	0.00	31.00	16	1,119	1.43%
2023/04/20	10	31.71	0	0.00	31.80	10	1,109	0.90%
2023/04/19	0	0.00	2	33.45	33.10	-2	1,098	-0.18%
2023/04/18	0	0.00	1	33.60	32.80	-1	1,075	-0.09%
2023/04/14	0	0.00	1	33.40	33.15	-1	1,023	-0.10%
2023/04/13	1	32.25	0	0.00	32.75	1	1,001	0.10%
2023/04/10	5	31.45	0	0.00	31.50	5	992	0.50%
2023/03/29	20	29.80	0	0.00	30.45	20	1,025	1.95%
2023/03/28	20	30.38	0	0.00	30.40	20	1,028	1.94%
2023/03/27	41	31.83	0	0.00	31.25	41	1,022	4.01%
2023/03/24	2	32.95	1	32.65	32.60	1	1,015	0.10%
2023/03/23	1	33.45	48	33.74	33.40	-47	998	-4.71%
2023/03/21	1	33.25	30	33.24	33.30	-29	937	-3.09%
2023/03/20	0	0.00	12	32.06	32.00	-12	902	-1.33%
2023/03/16	2	31.15	0	0.00	30.90	2	877	0.23%
2023/03/14	0	0.00	1	31.85	31.50	-1	873	-0.11%
2023/03/13	0	0.00	19	31.24	31.55	-19	875	-2.17%
2023/03/10	1	31.95	0	0.00	31.80	1	873	0.11%
2023/03/08	0	0.00	1	33.10	33.30	-1	869	-0.12%
2023/03/07	0	0.00	58	33.09	33.05	-58	864	-6.71%
2023/03/06	3	33.60	10	34.10	33.55	-7	857	-0.82%
2023/03/03	0	0.00	6	33.68	33.85	-6	840	-0.71%
2023/03/02	1	32.70	6	33.23	33.15	-5	858	-0.58%
2023/03/01	0	0.00	4	32.83	33.00	-4	836	-0.48%
2023/02/24	2	32.28	0	0.00	32.35	2	813	0.25%
2023/02/23	4	32.86	3	33.35	32.85	1	798	0.13%
2023/02/22	1	31.55	1	32.15	32.30	0	757	0.00%
2023/02/21	0	0.00	3	31.90	32.15	-3	732	-0.41%
2023/02/20	0	0.00	4	33.13	32.90	-4	712	-0.56%
2023/02/17	2	33.10	3	33.63	33.45	-1	681	-0.15%
2023/02/16	2	32.60	1	32.40	32.50	1	635	0.16%
2023/02/15	6	32.48	9	32.44	32.50	-3	610	-0.49%
2023/02/06	0	0.00	2	31.05	30.60	-2	524	-0.38%
2023/02/03	4	30.58	4	30.39	30.60	0	498	0.00%
2023/01/17	1	28.50	0	0.00	28.50	1	452	0.22%
2023/01/10	15	27.57	0	0.00	27.60	15	431	3.48%
2022/12/29	0	0.00	3	28.87	29.05	-3	433	-0.69%
2022/12/27	6	28.61	5	28.41	28.55	1	408	0.25%
2022/12/12	0	0.00	2	27.30	27.40	-2	313	-0.64%
2022/12/06	2	27.85	0	0.00	27.95	2	312	0.64%
2022/12/05	1	28.60	0	0.00	28.45	1	302	0.33%
2022/12/01	7	28.15	0	0.00	28.40	7	290	2.41%
2022/11/30	5	27.70	0	0.00	28.10	5	283	1.76%
2022/11/29	10	27.75	0	0.00	27.80	10	272	3.67%
2022/11/28	5	27.20	0	0.00	27.75	5	259	1.93%
2022/11/25	30	27.13	1	27.60	27.80	29	251	11.52%
2022/11/24	2	27.78	2	27.33	27.80	0	211	0.00%
2022/11/16	13	25.35	0	0.00	25.30	13	174	7.46%
2022/11/11	31	24.49	0	0.00	24.60	31	187	16.54%
2022/11/04	0	0.00	1	24.50	24.60	-1	251	-0.40%
2022/10/28	5	23.85	0	0.00	23.90	5	272	1.84%
2022/10/26	1	23.50	0	0.00	23.75	1	280	0.36%
2022/10/21	15	23.65	0	0.00	23.80	15	286	5.23%
2022/10/13	10	24.15	0	0.00	24.05	10	325	3.08%
2022/10/11	10	24.75	0	0.00	25.20	10	325	3.08%
2022/10/05	7	25.32	0	0.00	26.10	7	348	2.01%
2022/10/04	2	25.50	0	0.00	25.50	2	344	0.58%
2022/09/28	25	24.52	0	0.00	24.35	25	348	7.17%
2022/09/26	20	24.80	0	0.00	24.65	20	348	5.74%
2022/09/22	0	0.00	1	25.85	25.95	-1	350	-0.29%
2022/09/21	35	25.67	3	25.90	25.80	32	349	9.17%
2022/09/19	15	25.80	0	0.00	25.95	15	353	4.24%
2022/09/16	0	0.00	1	26.00	26.00	-1	357	-0.28%
2022/09/13	15	26.42	0	0.00	26.40	15	373	4.01%
2022/09/07	6	25.60	0	0.00	26.20	6	399	1.50%
2022/09/06	30	25.98	0	0.00	26.00	30	403	7.43%
2022/09/02	2	27.05	0	0.00	26.85	2	419	0.48%
2022/09/01	13	27.13	0	0.00	27.10	13	422	3.08%
2022/08/31	0	0.00	1	28.10	28.10	-1	422	-0.24%
2022/08/30	15	28.10	0	0.00	28.10	15	428	3.50%
2022/08/24	12	29.55	0	0.00	29.70	12	842	1.42%
2022/08/22	12	29.15	0	0.00	29.35	12	909	1.32%
2022/08/18	0	0.00	2	29.75	29.85	-2	902	-0.22%
2022/08/17	0	0.00	1	29.25	29.55	-1	900	-0.11%
2022/08/16	1	29.10	1	29.55	29.10	0	895	0.00%
2022/08/15	1	28.75	1	28.60	29.00	0	888	0.00%
2022/08/10	0	0.00	15	27.55	27.50	-15	884	-1.70%
2022/08/04	20	25.40	0	0.00	25.60	20	894	2.23%
2022/08/03	16	26.30	0	0.00	26.50	16	894	1.79%
2022/08/02	8	26.39	0	0.00	26.50	8	898	0.89%
2022/07/28	5	26.50	0	0.00	26.50	5	922	0.54%
2022/07/25	30	27.27	0	0.00	27.15	30	942	3.18%
2022/07/20	5	26.20	0	0.00	26.10	5	954	0.52%
2022/07/15	16	26.15	1	26.40	26.25	15	982	1.53%
2022/07/14	1	26.50	1	26.45	26.50	0	976	0.00%
2022/07/01	1	24.15	0	0.00	24.15	1	1,090	0.09%
2022/06/23	25	25.29	0	0.00	25.55	25	1,214	2.06%
2022/06/22	13	25.95	0	0.00	25.40	13	1,235	1.05%
2022/06/20	11	25.54	0	0.00	25.70	11	1,299	0.85%
2022/06/16	6	26.98	3	26.90	26.45	3	1,493	0.20%
2022/06/15	10	27.00	0	0.00	27.10	10	1,824	0.55%
2022/06/13	7	27.50	0	0.00	27.60	7	2,499	0.28%
2022/06/07	0	0.00	1	28.50	28.55	-1	2,744	-0.04%
2022/06/02	9	29.44	1	29.05	29.15	8	2,770	0.29%
2022/06/01	30	32.60	21	32.91	29.80	9	2,745	0.33%
2022/05/31	3	30.28	4	30.39	30.80	-1	2,419	-0.04%
2022/05/30	20	27.75	0	0.00	28.00	20	2,384	0.84%
2022/05/25	2	27.53	2	27.80	27.80	0	2,485	0.00%
2022/05/24	0	0.00	2	27.78	27.75	-2	2,530	-0.08%
2022/05/23	12	27.84	2	28.20	27.95	10	2,584	0.39%
2022/05/20	4	27.68	1	27.80	27.80	3	2,686	0.11%
2022/05/19	16	27.44	1	27.50	27.80	15	2,819	0.53%
2022/05/18	3	28.00	1	27.85	28.15	2	2,976	0.07%
2022/05/17	2	27.00	0	0.00	27.20	2	3,187	0.06%
2022/05/09	30	26.20	0	0.00	26.55	30	5,636	0.53%
2022/05/06	25	26.48	0	0.00	27.25	25	5,800	0.43%
2022/05/04	20	27.28	0	0.00	27.30	20	5,817	0.34%
2022/05/03	1	27.60	0	0.00	27.45	1	5,815	0.02%
2022/04/29	27	27.53	0	0.00	27.60	27	5,813	0.46%
2022/04/27	38	27.46	0	0.00	27.65	38	5,810	0.65%
2022/04/26	2	28.95	2	29.20	28.85	0	5,789	0.00%
2022/04/15	1	30.75	0	0.00	30.50	1	5,760	0.02%
2022/04/11	44	32.22	0	0.00	32.05	44	5,712	0.77%
2022/04/07	16	33.24	1	33.95	33.00	15	5,695	0.26%
2022/04/01	7	33.07	0	0.00	33.10	7	5,666	0.12%
2022/03/31	34	34.07	7	33.94	33.75	27	5,655	0.48%
2022/03/30	6	35.40	0	0.00	35.20	6	5,638	0.11%
2022/03/28	0	0.00	2	33.80	34.65	-2	5,640	-0.04%
2022/03/25	3	34.67	3	34.57	34.45	0	5,625	0.00%
2022/03/24	3	35.12	0	0.00	35.10	3	5,599	0.05%
2022/03/23	10	35.70	0	0.00	35.20	10	5,576	0.18%
2022/03/22	2	35.20	10	35.12	35.55	-8	5,534	-0.14%
2022/03/21	10	36.55	1.3	36.40	36.40	8.8	5,453	0.16%
2022/03/18	1.3	39.25	0	0.00	37.60	1.3	5,327	0.02%
2022/03/17	16	37.86	20	38.02	38.95	-4	5,009	-0.08%
2022/03/16	1	36.10	10	35.50	36.35	-9	4,514	-0.20%
2022/03/15	35	33.40	2	34.98	33.05	33	4,327	0.76%
2022/03/14	4	35.24	14	34.76	35.25	-10	4,201	-0.24%
2022/03/11	0	0.00	1	31.70	32.05	-1	4,118	-0.02%
2022/03/10	1	32.55	1	32.55	32.45	0	4,110	0.00%
2022/03/09	1	31.35	1	31.55	31.30	0	4,089	0.00%
2022/03/08	2	31.60	0	0.00	31.20	2	4,073	0.05%
2022/03/04	11	33.52	2	34.05	33.30	9	4,012	0.22%
2022/03/03	2	34.48	2	34.50	34.05	0	3,992	0.00%
2022/03/02	0	0.00	11	33.30	34.35	-11	3,962	-0.28%
2022/03/01	3	33.70	0	0.00	33.20	3	3,930	0.08%
2022/02/25	2	33.60	1	34.00	33.90	1	3,895	0.03%
2022/02/24	1	32.80	0	0.00	33.15	1	3,865	0.03%
2022/02/22	2	33.80	0	0.00	33.80	2	3,786	0.05%
2022/02/21	5	34.32	1	34.85	33.50	4	3,683	0.11%
2022/02/18	5	35.53	2.4	35.68	36.15	2.6	3,562	0.07%
2022/02/17	12	37.03	10	38.47	37.00	2	3,404	0.06%
2022/02/16	38	38.61	25	38.61	38.00	13	3,185	0.41%
2022/02/15	9.2	37.00	9	37.26	37.60	0.2	2,635	0.01%
2022/02/14	28.2	36.80	29	37.01	36.40	-0.8	2,354	-0.03%
2022/02/11	24	36.81	12	37.02	36.00	12	1,869	0.64%
2022/02/10	10	35.46	12	35.86	36.75	-2	1,231	-0.16%
2022/02/09	5	33.29	5	33.51	33.45	0	974	0.00%
2022/02/08	3	32.63	3	32.52	32.65	0	782	0.00%
2022/02/07	0	0.00	2	30.50	30.35	-2	621	-0.32%
2022/01/26	1	28.50	1	28.00	28.00	0	607	0.00%
2022/01/14	2	27.30	0	0.00	27.30	2	758	0.26%
2022/01/04	0	0.00	4	28.10	28.30	-4	712	-0.56%
2021/12/30	0	0.00	1	28.75	28.65	-1	705	-0.14%
2021/12/27	0	0.00	1	29.50	29.50	-1	690	-0.14%
2021/12/24	1	29.20	0	0.00	29.20	1	683	0.15%
2021/12/23	0	0.00	1	29.50	30.20	-1	667	-0.15%
2021/12/20	0	0.00	5	28.00	27.85	-5	601	-0.83%
2021/12/17	1	28.10	0	0.00	28.05	1	600	0.17%
2021/12/16	1	29.30	0	0.00	29.20	1	595	0.17%
2021/12/14	0	0.00	2	29.50	28.75	-2	590	-0.34%
2021/12/10	0	0.00	3	29.27	29.30	-3	572	-0.52%
2021/12/09	1	28.95	0	0.00	28.80	1	570	0.18%
2021/11/29	2	28.15	0	0.00	27.95	2	537	0.37%
2021/11/23	0	0.00	2	30.03	29.80	-2	527	-0.38%
2021/11/22	2	31.00	0	0.00	30.95	2	519	0.39%
2021/11/19	2	28.75	0	0.00	28.75	2	497	0.40%
2021/11/11	10	31.08	0	0.00	31.05	10	448	2.23%
2021/11/02	2	31.98	0	0.00	31.55	2	342	0.58%
2021/11/01	0	0.00	5	33.02	32.95	-5	311	-1.61%
2021/10/22	2	25.60	3	25.45	25.80	-1	165	-0.60%
2021/10/15	9	24.43	0	0.00	24.70	9	201	4.46%
2021/10/12	6	24.95	0	0.00	25.50	6	221	2.71%
2021/10/01	11	26.10	0	0.00	26.50	11	277	3.96%
2021/09/30	5	26.40	0	0.00	27.00	5	280	1.78%
2021/09/29	43	26.00	0	0.00	26.60	43	281	15.27%
2021/09/28	3	26.45	0	0.00	26.70	3	289	1.04%
2021/09/24	24	26.67	0	0.00	26.60	24	298	8.04%
2021/09/23	16	26.55	0	0.00	27.00	16	302	5.29%
2021/09/22	10	26.85	0	0.00	26.80	10	306	3.26%
2021/09/17	55	27.87	0	0.00	27.90	55	312	17.59%
2021/09/16	4	27.35	0	0.00	27.70	4	327	1.22%
2021/09/15	15	27.10	0	0.00	27.80	15	330	4.54%
2021/09/08	10	26.06	0	26.30	25.90	10	332	3.01%
2021/09/07	1	26.00	0	0.00	26.45	1	334	0.30%
2021/09/06	37	26.55	0	0.00	26.50	37	339	10.91%
2021/09/03	0	0.00	0.2	27.65	27.65	-0.2	341	-0.05%
2021/09/01	0	0.00	2	27.80	28.00	-2	351	-0.57%
2021/08/10	1	28.40	0	0.00	28.50	1	499	0.20%
2021/08/09	1	28.85	0	0.00	28.60	1	506	0.20%
2021/07/26	1	32.00	0	0.00	31.75	1	544	0.18%
2021/07/23	0	0.00	1	31.55	31.75	-1	535	-0.19%
2021/07/22	1	30.70	0	0.00	31.35	1	534	0.19%
2021/07/16	1	30.50	0	0.00	30.30	1	523	0.19%
2021/07/14	0	0.00	2	31.75	31.50	-2	536	-0.37%
2021/07/13	0	0.00	2	31.50	30.80	-2	527	-0.38%
2021/06/10	1	31.00	0	0.00	31.15	1	700	0.14%
2021/06/08	1	31.35	0	0.00	31.40	1	695	0.14%
2021/06/04	4	31.98	0	0.00	31.65	4	690	0.58%
2021/06/01	0	0.00	3	34.33	34.35	-3	668	-0.45%
2021/05/31	0	0.00	0.2	33.30	33.70	-0.2	650	-0.03%
2021/05/24	1	31.75	2	31.50	31.40	-1	604	-0.17%
2021/05/19	0	0.00	1	30.00	30.15	-1	581	-0.17%
2021/05/18	0	0.00	1	28.00	28.30	-1	578	-0.17%
2021/05/13	2	28.60	10	28.19	27.85	-8	566	-1.41%
2021/05/05	1	29.30	0	0.00	29.90	1	553	0.18%
2021/05/03	10	30.00	0	0.00	29.75	10	547	1.83%
2021/04/27	0	0.00	1	32.50	32.10	-1	533	-0.19%
2021/04/23	0	0.00	10	31.04	31.65	-10	531	-1.88%
2021/04/22	10	32.50	0	0.00	31.40	10	528	1.89%
2021/04/15	2	33.00	1	33.50	33.50	1	490	0.20%
2021/04/13	1	34.10	0	0.00	34.10	1	468	0.21%
2021/04/12	2	35.85	3	36.48	36.50	-1	440	-0.23%
2021/04/09	0	0.00	1	34.00	34.05	-1	390	-0.26%
2021/04/07	1	32.90	0	0.00	33.00	1	387	0.26%
2021/03/24	0	0.00	1	30.25	30.90	-1	359	-0.28%
2021/03/23	1	29.75	0	0.00	30.20	1	355	0.28%
2021/03/22	0	0.00	2	30.45	31.35	-2	345	-0.58%
2021/02/25	0	0.00	4	30.35	29.70	-4	360	-1.11%
2021/01/07	1	29.75	0	0.00	29.40	1	284	0.35%
2021/01/06	1	30.30	0	0.00	30.25	1	279	0.36%
2020/12/31	1	32.00	0	0.00	31.60	1	264	0.38%
2020/12/25	1	30.25	0	0.00	30.30	1	224	0.45%
2020/12/23	1	30.70	0	0.00	30.80	1	218	0.46%
2020/12/22	3	30.52	0	0.00	30.10	3	214	1.40%
2020/12/21	1	32.20	0	0.00	32.35	1	205	0.49%
2020/12/17	0	0.00	2	31.60	31.80	-2	177	-1.13%
2020/12/14	2	31.75	0	0.00	31.80	2	170	1.17%
2020/12/01	4	28.61	0	0.00	28.80	4	120	3.32%
2020/11/30	0	0.00	7	28.78	28.40	-7	118	-5.88%
2020/11/27	1	29.50	0	0.00	28.75	1	115	0.87%
2020/11/26	1	29.40	1	29.55	29.60	0	107	0.00%
2020/11/25	3	27.48	0	0.00	27.95	3	97	3.07%
2020/11/24	1	27.00	0	0.00	27.35	1	94	1.05%
2020/11/23	2	27.18	0	0.00	27.05	2	91	2.19%
2020/04/10	0	0.00	2	24.25	24.25	-2	115	-1.74%
2020/01/10	2	28.70	0	0.00	28.80	2	77	2.58%
2020/01/03	0	0.00	0.6	28.90	29.05	-0.6	80	-0.73%
2019/11/01	0	0.00	1	29.30	29.30	-1	156	-0.64%
2019/09/17	1	31.00	0	0.00	31.25	1	178	0.56%
2019/05/14	0	0.00	3	27.20	28.10	-3	176	-1.70%
2019/04/22	3	30.35	0	0.00	30.35	3	142	2.10%
2019/04/17	0	0.00	1	32.70	30.05	-1	128	-0.78%
2019/03/18	0	0.00	2	27.60	27.65	-2	71	-2.80%
2019/03/07	1	27.60	0	0.00	27.85	1	70	1.42%
2019/03/04	1	28.00	0	0.00	27.75	1	69	1.44%
2019/02/15	0	0.00	1	27.80	28.00	-1	78	-1.28%
2019/02/14	0	0.00	1	27.40	27.55	-1	77	-1.30%
2018/09/26	0	0.00	2	29.15	29.35	-2	157	-1.27%
2018/09/25	2	29.30	0	0.00	29.20	2	151	1.32%
2018/08/03	1	28.85	0	0.00	29.30	1	203	0.49%
2018/06/26	0	0.00	2	28.40	28.30	-2	213	-0.94%
2018/06/14	0	0.00	0.3	28.65	28.80	-0.3	222	-0.12%
2018/06/01	0	0.00	5	28.00	28.15	-5	251	-1.99%
2018/05/24	0	0.00	0	27.30	27.45	0	239	-0.02%
2018/05/10	0	0.00	0.7	24.20	24.30	-0.7	228	-0.31%
2018/04/11	0	0.00	1	26.65	27.20	-1	257	-0.39%
2018/04/10	7	26.70	0	0.00	26.70	7	257	2.72%