良得電 (2462)-日盛-高雄券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
244張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	30.30	0	0.00	30.50	1	1,015	0.10%
2023/03/27	1	31.35	0	0.00	31.25	1	1,022	0.10%
2023/03/22	0	0.00	1	33.50	33.30	-1	978	-0.10%
2023/03/21	1	33.30	12	33.37	33.30	-11	937	-1.17%
2023/03/14	2	31.55	0	0.00	31.50	2	873	0.23%
2023/03/08	0	0.00	11	33.19	33.30	-11	869	-1.27%
2023/03/07	1	33.05	4	33.15	33.05	-3	864	-0.35%
2023/03/06	3	34.00	1	33.55	33.55	2	857	0.23%
2023/03/03	1	33.85	0	0.00	33.85	1	840	0.12%
2023/03/02	1	33.15	0	0.00	33.15	1	858	0.12%
2023/03/01	4	33.00	3	31.80	33.00	1	836	0.12%
2023/02/24	4	32.66	1	32.65	32.35	3	813	0.37%
2023/02/23	0.1	32.85	1	33.30	32.85	-0.9	798	-0.11%
2023/02/21	0	0.00	5	32.00	32.15	-5	732	-0.68%
2023/02/20	0	0.00	14	32.90	32.90	-14	712	-1.96%
2023/02/17	0	0.00	5	33.55	33.45	-5	681	-0.73%
2023/02/13	0	0.00	7	30.70	30.70	-7	554	-1.26%
2023/02/09	1	30.05	0	0.00	30.10	1	537	0.19%
2023/01/30	0	0.00	1	28.90	29.15	-1	462	-0.22%
2023/01/17	1	28.80	0	0.00	28.50	1	452	0.22%
2023/01/16	0	0.00	1	28.35	28.70	-1	449	-0.22%
2022/12/29	2	29.05	0	0.00	29.05	2	433	0.46%
2022/12/28	0	0.00	1	29.10	28.40	-1	423	-0.24%
2022/12/27	1	28.45	0	0.00	28.55	1	408	0.25%
2022/12/05	1	28.70	0	0.00	28.45	1	302	0.33%
2022/11/28	0	0.00	1	27.55	27.75	-1	259	-0.39%
2022/11/25	3	27.18	2	27.60	27.80	1	251	0.40%
2022/11/24	0	0.00	1	26.50	27.80	-1	211	-0.47%
2022/11/23	1	25.05	1	25.25	25.30	0	154	0.00%
2022/11/15	0	0.00	2	25.78	25.40	-2	176	-1.13%
2022/11/14	1	24.65	0	0.00	25.10	1	182	0.55%
2022/10/14	2	24.53	0	0.00	24.50	2	322	0.62%
2022/10/13	0	0.00	1	23.75	24.05	-1	325	-0.31%
2022/09/23	0	0.00	4	25.50	26.00	-4	348	-1.15%
2022/09/21	1	26.00	0	0.00	25.80	1	349	0.29%
2022/09/19	0	0.00	7	25.85	25.95	-7	353	-1.98%
2022/09/02	2	27.00	0	0.00	26.85	2	419	0.48%
2022/08/10	8	27.55	0	0.00	27.50	8	884	0.90%
2022/08/02	0	0.00	2	26.45	26.50	-2	898	-0.22%
2022/07/27	1	26.55	0	0.00	26.85	1	927	0.11%
2022/07/22	1	27.25	4	28.09	27.55	-3	947	-0.32%
2022/07/01	0	0.00	3	25.10	24.15	-3	1,090	-0.28%
2022/06/22	1	26.25	1	25.80	25.40	0	1,235	0.00%
2022/06/17	1	26.10	0	0.00	26.50	1	1,375	0.07%
2022/06/15	1	27.50	0	0.00	27.10	1	1,824	0.05%
2022/06/14	1	27.10	0	0.00	27.45	1	2,321	0.04%
2022/06/10	1	28.20	0	0.00	28.40	1	2,628	0.04%
2022/06/09	0	0.00	5	28.55	28.50	-5	2,717	-0.18%
2022/06/07	2	28.40	0	0.00	28.55	2	2,744	0.07%
2022/06/06	2	28.63	2	28.60	28.50	0	2,755	0.00%
2022/06/02	8	29.26	4	29.46	29.15	4	2,770	0.14%
2022/06/01	8	31.59	24	32.73	29.80	-16	2,745	-0.58%
2022/05/31	20	30.68	0	0.00	30.80	20	2,419	0.83%
2022/05/26	0	0.00	1	27.90	27.80	-1	2,450	-0.04%
2022/04/29	1	27.55	0	0.00	27.60	1	5,813	0.02%
2022/04/26	0	0.00	3	28.95	28.85	-3	5,789	-0.05%
2022/04/20	0	0.00	1	30.50	29.95	-1	5,763	-0.02%
2022/04/07	0	0.00	1	34.25	33.00	-1	5,695	-0.02%
2022/04/06	1	32.95	0	0.00	33.20	1	5,669	0.02%
2022/03/31	2	34.45	0	0.00	33.75	2	5,655	0.04%
2022/03/30	5	35.50	5	35.35	35.20	0	5,638	0.00%
2022/03/25	2	34.85	2	35.05	34.45	0	5,625	0.00%
2022/03/23	2	35.40	0	0.00	35.20	2	5,576	0.04%
2022/03/22	6	35.41	6	35.38	35.55	0	5,534	0.00%
2022/03/21	8	36.57	0	0.00	36.40	8	5,453	0.15%
2022/03/18	37	38.58	63	38.79	37.60	-26	5,327	-0.49%
2022/03/17	39	38.08	45.3	37.92	38.95	-6.3	5,009	-0.13%
2022/03/16	1.3	36.08	0	0.00	36.35	1.3	4,514	0.03%
2022/03/15	15	34.54	1	34.15	33.05	14	4,327	0.32%
2022/03/14	6	35.20	0	0.00	35.25	6	4,201	0.14%
2022/03/09	0	0.00	2	31.25	31.30	-2	4,089	-0.05%
2022/02/25	10	34.05	0	0.00	33.90	10	3,895	0.26%
2022/02/24	2	33.10	0	0.00	33.15	2	3,865	0.05%
2022/02/23	4	33.80	1	33.70	34.00	3	3,839	0.08%
2022/02/22	3	33.75	3	33.35	33.80	0	3,786	0.00%
2022/02/21	6	34.21	5	33.63	33.50	1	3,683	0.03%
2022/02/18	1	35.75	6	35.67	36.15	-5	3,562	-0.14%
2022/02/17	29	37.86	50	37.53	37.00	-21	3,404	-0.62%
2022/02/16	46	38.27	18	38.48	38.00	28	3,185	0.88%
2022/02/15	38	37.21	13	37.33	37.60	25	2,635	0.95%
2022/02/14	71	36.82	69	36.61	36.40	2	2,354	0.08%
2022/02/11	77	36.85	84	36.89	36.00	-7	1,869	-0.37%
2022/02/10	9	35.78	6	35.98	36.75	3	1,231	0.24%
2022/02/09	52	33.28	50	33.32	33.45	2	974	0.21%
2022/02/08	16	32.51	6	31.93	32.65	10	782	1.28%
2022/02/07	0	0.00	2	28.95	30.35	-2	621	-0.32%
2022/01/26	2	28.00	0	0.00	28.00	2	607	0.33%
2022/01/25	1	28.60	0	0.00	28.15	1	637	0.16%
2022/01/12	0	0.00	1	28.50	27.90	-1	754	-0.13%
2022/01/11	0	0.00	1	28.10	27.95	-1	738	-0.14%
2022/01/05	0	0.00	2	28.20	27.90	-2	717	-0.28%
2021/12/30	1	28.90	0	0.00	28.65	1	705	0.14%
2021/12/29	3	29.08	0	0.00	29.00	3	700	0.43%
2021/12/28	1	29.55	1	29.35	29.25	0	699	0.00%
2021/12/27	1	29.35	2	29.63	29.50	-1	690	-0.14%
2021/12/24	2	29.25	0	0.00	29.20	2	683	0.29%
2021/12/20	0	0.00	2	27.95	27.85	-2	601	-0.33%
2021/12/13	2	29.65	0	0.00	29.65	2	589	0.34%
2021/12/08	0	0.00	5	28.90	29.40	-5	565	-0.88%
2021/12/07	5	28.75	2	28.70	28.75	3	558	0.54%
2021/12/06	2	27.70	0	0.00	28.25	2	547	0.37%
2021/12/02	0	0.00	1	27.90	27.75	-1	538	-0.19%
2021/12/01	0	0.00	1	27.70	27.80	-1	541	-0.18%
2021/11/30	0	0.00	1	28.30	27.90	-1	540	-0.18%
2021/11/29	0	0.00	1	28.10	27.95	-1	537	-0.19%
2021/11/25	1	29.25	0	0.00	29.20	1	530	0.19%
2021/11/24	1	29.85	0	0.00	29.65	1	528	0.19%
2021/11/23	2	30.30	0	0.00	29.80	2	527	0.38%
2021/11/22	0	0.00	2	29.50	30.95	-2	519	-0.39%
2021/11/18	2	29.80	0	0.00	29.30	2	491	0.41%
2021/11/16	2	29.20	0	0.00	28.75	2	467	0.43%
2021/11/09	0	0.00	1	31.50	32.00	-1	421	-0.24%
2021/11/08	2	30.03	1	31.05	31.35	1	396	0.25%
2021/11/05	0	0.00	1	30.70	30.40	-1	381	-0.26%
2021/11/04	0	0.00	1	30.40	31.00	-1	378	-0.26%
2021/11/03	2	30.30	0	0.00	30.45	2	360	0.55%
2021/11/02	7	30.97	10	31.81	31.55	-3	342	-0.88%
2021/11/01	2	32.90	1	33.30	32.95	1	311	0.32%
2021/10/29	0	0.00	2	29.48	30.95	-2	227	-0.88%
2021/10/28	0	0.00	2	28.33	29.00	-2	189	-1.06%
2021/10/27	0	0.00	3	27.60	27.85	-3	173	-1.73%
2021/10/26	2	27.05	1	27.70	27.70	1	167	0.60%
2021/10/22	2	25.50	0	0.00	25.80	2	165	1.21%
2021/10/21	0	0.00	1	25.90	25.95	-1	172	-0.58%
2021/10/20	1	24.75	0	0.00	26.05	1	185	0.54%
2021/10/19	1	24.50	0	0.00	25.20	1	186	0.54%
2021/10/18	0	0.00	1	24.55	25.00	-1	194	-0.51%
2021/10/15	2	24.45	0	0.00	24.70	2	201	0.99%
2021/10/13	1	24.60	0	0.00	24.70	1	219	0.46%
2021/10/12	2	25.15	0	0.00	25.50	2	221	0.90%
2021/10/08	0	0.00	1	25.75	25.85	-1	230	-0.43%
2021/10/07	1	25.55	0	0.00	25.80	1	249	0.40%
2021/10/06	3	25.48	0	0.00	25.50	3	261	1.15%
2021/10/05	0	0.00	1	25.40	25.90	-1	272	-0.37%
2021/10/04	0	0.00	1	26.00	26.10	-1	276	-0.36%
2021/10/01	0	0.00	2	26.50	26.50	-2	277	-0.72%
2021/09/30	2	26.45	0	0.00	27.00	2	280	0.71%
2021/09/24	1	26.55	0	0.00	26.60	1	298	0.34%
2021/09/23	1	26.50	0	0.00	27.00	1	302	0.33%
2021/09/17	0	0.00	1	27.70	27.90	-1	312	-0.32%
2021/09/16	0	0.00	2	27.50	27.70	-2	327	-0.61%
2021/09/15	0	0.00	1	27.35	27.80	-1	330	-0.30%
2021/09/07	0	0.00	1	26.40	26.45	-1	334	-0.30%
2021/09/02	0	0.00	1	27.75	27.70	-1	345	-0.29%
2021/09/01	2	27.95	0	0.00	28.00	2	351	0.57%
2021/08/31	1	27.80	0	0.00	28.05	1	355	0.28%
2021/08/27	0	0.00	1	27.80	28.10	-1	368	-0.27%
2021/08/25	1	27.55	0	0.00	28.00	1	385	0.26%
2021/08/18	1	28.00	0	0.00	28.40	1	454	0.22%
2021/08/17	0	0.00	1	28.00	28.30	-1	466	-0.21%
2021/08/06	0	0.00	3	28.77	28.85	-3	510	-0.59%
2021/08/05	1	29.10	0	0.00	29.10	1	516	0.19%
2021/08/04	1	29.10	1	29.25	29.45	0	521	0.00%
2021/08/03	0	0.00	2	29.25	29.25	-2	532	-0.38%
2021/08/02	0	0.00	0	29.20	29.25	0	536	0.00%
2021/07/29	0	0.00	4	29.80	30.00	-4	535	-0.75%
2021/07/28	0	0.00	1	30.40	29.95	-1	539	-0.19%
2021/07/26	0	0.00	0	31.65	31.75	0	544	0.00%
2021/07/22	0	0.00	1	31.60	31.35	-1	534	-0.19%
2021/07/20	0	0.00	1	31.40	30.85	-1	525	-0.19%
2021/07/19	1	30.05	2	31.40	31.40	-1	527	-0.19%
2021/07/16	2	30.65	0	0.00	30.30	2	523	0.38%
2021/07/15	5	30.98	0	0.00	30.85	5	525	0.95%
2021/07/14	0	0.00	1	31.70	31.50	-1	536	-0.19%
2021/07/09	1	31.30	0.1	31.15	31.15	0.9	517	0.18%
2021/06/29	1	31.80	2	31.68	31.75	-1	693	-0.14%
2021/06/28	3	31.98	0	0.00	31.95	3	692	0.43%
2021/06/25	0	0.00	1	31.80	31.80	-1	686	-0.15%
2021/06/23	1	30.40	0	0.00	30.75	1	666	0.15%
2021/06/17	1	30.30	0	0.00	31.40	1	704	0.14%
2021/06/04	1	32.80	0	0.00	31.65	1	690	0.14%
2021/06/02	2	33.38	0	0.00	32.75	2	680	0.29%
2021/06/01	1	34.10	1	34.25	34.35	0	668	0.00%
2021/05/26	1	32.90	0	0.00	32.70	1	615	0.16%
2021/05/25	0	0.00	1	31.80	32.35	-1	618	-0.16%
2021/05/24	1	31.40	0	0.00	31.40	1	604	0.17%
2021/05/21	0	0.00	1	31.00	31.00	-1	589	-0.17%
2021/05/20	2	29.75	2	30.00	30.30	0	582	0.00%
2021/05/19	0	0.00	1	29.05	30.15	-1	581	-0.17%
2021/05/18	1	28.35	0	0.00	28.30	1	578	0.17%
2021/05/11	1	30.50	0	0.00	29.75	1	554	0.18%
2021/05/10	0	0.00	1	31.60	31.30	-1	548	-0.18%
2021/05/06	0	0.00	2	30.30	29.90	-2	545	-0.37%
2021/05/03	1	29.90	0	0.00	29.75	1	547	0.18%
2021/04/28	0	0.00	0.1	32.25	32.30	-0.1	534	-0.02%
2021/04/27	0	0.00	1	32.20	32.10	-1	533	-0.19%
2021/04/26	1	31.20	1	31.50	31.65	0	530	0.00%
2021/04/23	3	31.37	0	0.00	31.65	3	531	0.56%
2021/04/22	0	0.00	1	32.65	31.40	-1	528	-0.19%
2021/04/21	0	0.00	1	33.70	32.90	-1	520	-0.19%
2021/04/20	1	33.25	2	33.55	33.25	-1	520	-0.19%
2021/04/19	1	32.65	0	0.00	32.95	1	502	0.20%
2021/04/16	1	33.25	1	33.90	32.90	0	494	0.00%
2021/04/15	1	33.15	0	0.00	33.50	1	490	0.20%
2021/04/13	1	34.90	3	35.70	34.10	-2	468	-0.43%
2021/04/12	3	36.30	0	0.00	36.50	3	440	0.68%
2021/04/09	1	33.05	0	0.00	34.05	1	390	0.26%
2021/04/06	0	0.00	2	31.53	31.80	-2	365	-0.55%
2021/04/01	0	0.00	2	29.73	30.55	-2	347	-0.58%
2021/03/31	2	29.10	0	0.00	28.85	2	332	0.60%
2021/03/24	0	0.00	1	30.10	30.90	-1	359	-0.28%
2021/03/19	1	28.60	1	28.80	28.90	0	321	0.00%
2021/03/17	0	0.00	1	28.55	28.75	-1	327	-0.31%
2021/03/16	0	0.00	1	28.35	28.15	-1	330	-0.30%
2021/03/12	1	28.45	2	28.80	28.15	-1	330	-0.30%
2021/03/11	1	27.85	3	28.25	28.05	-2	333	-0.60%
2021/03/10	0	0.00	2	28.30	27.95	-2	343	-0.58%
2021/03/09	3	28.15	0	0.00	27.80	3	343	0.87%
2021/03/08	1	28.70	0	0.00	28.45	1	344	0.29%
2021/03/02	2	28.80	0	0.00	28.80	2	363	0.55%
2021/02/26	1	29.60	0	0.00	29.00	1	361	0.28%
2021/02/17	0	0.00	0.1	28.50	28.65	-0.1	341	-0.03%
2020/12/24	1	30.50	0	0.00	30.70	1	221	0.45%
2020/12/18	1	33.85	0	0.00	33.75	1	196	0.51%
2020/09/18	0	0.00	1	25.05	25.05	-1	65	-1.52%
2020/09/14	0	0.00	1	25.10	25.10	-1	61	-1.63%
2020/09/10	0	0.00	1	25.00	25.00	-1	60	-1.65%
2020/09/03	3	25.25	0	0.00	25.40	3	60	4.93%
2020/08/20	0	0.00	0	25.60	25.80	0	58	-0.02%
2020/08/07	0	0.00	1	25.85	25.85	-1	54	-1.83%
2020/08/05	1	25.70	0	0.00	25.85	1	56	1.76%
2020/07/27	0	0.00	1	26.40	26.20	-1	59	-1.68%
2020/07/23	0	0.00	1	26.20	26.30	-1	59	-1.69%
2020/07/22	1	26.20	0	0.00	26.30	1	59	1.68%
2020/07/21	1	25.75	0	0.00	26.40	1	59	1.68%
2020/07/07	1	26.20	0	0.00	26.30	1	60	1.65%
2020/07/02	0	0.00	1	26.30	26.25	-1	58	-1.71%
2020/07/01	0	0.00	2	26.25	26.25	-2	57	-3.47%
2020/06/30	1	26.10	0	0.00	26.10	1	58	1.71%
2020/06/19	0	0.00	1	26.10	25.95	-1	68	-1.47%
2020/06/17	0	0.00	3	26.02	26.15	-3	67	-4.46%
2020/06/15	0	0.00	2	25.85	25.70	-2	79	-2.53%
2020/06/12	5	25.84	0	0.00	26.10	5	81	6.14%
2020/06/11	1	26.40	0	0.00	26.45	1	80	1.24%
2020/06/04	1	26.80	0	0.00	26.75	1	95	1.05%
2020/05/27	1	26.70	0	0.00	26.80	1	104	0.96%
2020/05/22	1	26.60	1	26.65	26.65	0	105	0.00%
2020/05/15	0	0.00	1	26.50	26.45	-1	104	-0.96%
2020/05/13	1	26.60	0	0.00	26.75	1	105	0.95%
2020/05/07	0	0.00	1	26.35	26.95	-1	102	-0.97%
2020/05/06	1	25.85	1	26.10	26.20	0	102	0.00%
2020/04/29	0	0.00	1	25.55	25.70	-1	104	-0.95%
2020/04/28	3	25.37	0	0.00	25.35	3	105	2.86%
2020/03/19	0	24.00	0	0.00	24.15	0	105	0.00%
2019/11/19	0.2	29.00	0	0.00	28.95	0.2	134	0.15%
2019/09/27	0	0.00	0	30.15	30.15	0	200	0.00%
2019/09/02	0	0.00	1	31.20	31.45	-1	164	-0.61%
2019/08/30	1	30.95	0	0.00	31.05	1	161	0.62%
2018/09/27	2	29.20	2	29.30	29.45	0	159	0.00%
2018/09/06	0	0.00	0.4	27.60	27.65	-0.4	143	-0.25%
2018/07/31	0	0.00	2	29.90	29.65	-2	199	-1.00%
2018/07/30	0	0.00	2	30.90	30.50	-2	198	-1.01%
2018/07/27	2	29.80	0	0.00	31.60	2	192	1.04%
2018/06/29	0	0.00	1	29.25	28.85	-1	216	-0.46%
2018/06/28	5	29.45	2	29.35	29.10	3	215	1.39%
2018/05/14	0	0.00	0.8	25.65	25.80	-0.8	242	-0.31%
2018/03/07	0	30.00	0	0.00	30.30	0	231	0.00%