良得電 (2462)-港商野村券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	33.10	0	0.00	32.50	4	930	0.43%
2024/05/02	5	32.78	0	0.00	33.00	5	930	0.54%
2024/04/30	8	33.15	0	0.00	33.25	8	932	0.86%
2024/04/29	0	0.00	3	32.75	32.70	-3	938	-0.32%
2024/04/26	2	32.80	2	32.70	32.65	0	942	0.00%
2024/04/24	4	33.05	0	0.00	33.30	4	947	0.42%
2024/04/23	0	0.00	6	33.28	32.75	-6	954	-0.63%
2024/04/22	5	33.27	14	33.59	33.30	-9	964	-0.93%
2024/04/19	23	33.11	19	33.18	33.20	4	964	0.41%
2024/04/18	0	0.00	4	34.09	34.35	-4	961	-0.42%
2024/04/17	9	33.54	0	0.00	33.80	9	972	0.93%
2024/04/16	0	0.00	10	34.12	33.35	-10	980	-1.02%
2024/04/15	2	35.00	13	34.80	34.70	-11	978	-1.12%
2024/04/12	11	35.36	2	35.30	35.40	9	993	0.91%
2024/04/11	0	0.00	3	35.13	35.20	-3	995	-0.30%
2024/04/10	6	35.68	3	35.45	35.55	3	1,002	0.30%
2024/04/08	2	34.90	1	35.00	35.05	1	1,021	0.10%
2024/04/01	12	35.40	0	0.00	35.25	12	1,152	1.04%
2024/03/29	0	0.00	16	35.01	35.25	-16	1,159	-1.38%
2024/03/28	5	35.74	0	0.00	35.25	5	1,170	0.43%
2024/03/27	7	36.16	17	35.96	35.80	-10	1,164	-0.86%
2024/03/26	0	0.00	22	36.46	35.90	-22	1,168	-1.88%
2024/03/25	15	36.79	4	36.85	36.95	11	1,172	0.94%
2024/03/22	0	0.00	1	36.70	36.85	-1	1,181	-0.08%
2024/03/21	0	0.00	3	36.55	36.65	-3	1,211	-0.25%
2024/03/20	0	0.00	1	36.70	36.45	-1	1,232	-0.08%
2024/03/19	1	36.80	0	0.00	36.60	1	1,242	0.08%
2024/03/18	4	36.33	4	36.14	36.60	0	1,281	0.00%
2024/03/14	5	36.00	0	0.00	36.05	5	1,321	0.38%
2024/03/13	1	36.50	12	36.46	36.50	-11	1,358	-0.81%
2024/03/12	0	0.00	15	36.62	36.55	-15	1,371	-1.09%
2024/03/11	18	37.04	0	0.00	36.30	18	1,381	1.30%
2024/03/08	17	38.39	27	38.10	37.60	-10	1,417	-0.71%
2024/03/07	1	38.90	19	39.44	38.50	-18	1,462	-1.23%
2024/03/06	32	39.70	25	39.75	39.55	7	1,477	0.47%
2024/03/05	71	39.53	0	0.00	39.30	71	1,470	4.83%
2024/03/04	1	39.80	137	40.81	39.85	-136	1,470	-9.25%	大賣/鉅額交易
2024/03/01	136	39.34	43	39.44	39.75	93	1,424	6.53%	大買/
2024/02/29	41	38.92	32	38.79	38.85	9	1,390	0.65%
2024/02/27	59	38.17	3	38.35	38.45	56	1,377	4.07%
2024/02/26	36	38.90	87	38.53	38.40	-51	1,404	-3.63%
2024/02/23	7	38.25	0	0.00	38.10	7	1,429	0.49%
2024/02/22	20	37.15	0	0.00	37.30	20	1,502	1.33%
2024/02/21	3	37.35	3	37.30	37.25	0	1,734	0.00%
2024/02/20	9	37.05	6	37.08	37.30	3	1,772	0.17%
2024/02/19	0	0.00	15	37.40	37.25	-15	1,865	-0.80%
2024/02/16	0	0.00	41	35.90	36.20	-41	1,992	-2.06%
2024/02/15	0	0.00	2	34.70	35.00	-2	2,026	-0.10%
2024/02/05	0	0.00	14	34.49	34.55	-14	2,132	-0.66%
2024/02/02	19	34.94	0	0.00	34.90	19	2,224	0.85%
2024/02/01	9	34.91	0	0.00	34.70	9	2,508	0.36%
2024/01/31	6	35.05	0	0.00	34.95	6	2,687	0.22%
2024/01/26	5	35.45	0	0.00	35.40	5	2,780	0.18%
2024/01/25	0	0.00	14	35.77	35.45	-14	2,811	-0.50%
2024/01/24	1	36.10	2	35.90	36.10	-1	2,859	-0.03%
2024/01/17	27	35.30	0	0.00	35.40	27	3,343	0.81%
2024/01/16	10	35.70	1	36.15	35.50	9	3,405	0.26%
2024/01/12	0	0.00	17	36.15	36.15	-17	3,454	-0.49%
2024/01/11	38	36.41	0	0.00	36.40	38	3,528	1.08%
2024/01/10	0	0.00	16	36.78	36.55	-16	3,537	-0.45%
2024/01/09	20	37.11	19	37.07	37.15	1	3,582	0.03%
2024/01/08	43	37.61	39	37.49	37.35	4	3,599	0.11%
2024/01/05	15	38.08	0	0.00	38.05	15	3,616	0.41%
2024/01/04	6	38.06	2	38.00	38.00	4	3,621	0.11%
2024/01/03	9	38.12	17	38.14	38.05	-8	3,637	-0.22%
2024/01/02	0	0.00	4	38.80	38.55	-4	3,641	-0.11%
2023/12/29	14	38.83	3	38.60	38.55	11	3,650	0.30%
2023/12/28	66	39.38	0	0.00	38.95	66	3,651	1.81%
2023/12/27	33	39.45	78	38.96	38.55	-45	3,635	-1.24%
2023/12/26	12	38.70	9	38.46	38.50	3	3,581	0.08%
2023/12/21	2	37.85	2	37.80	37.75	0	3,634	0.00%
2023/12/20	0	0.00	2	38.10	38.25	-2	3,660	-0.05%
2023/12/19	19	37.84	3	38.00	37.80	16	3,704	0.43%
2023/12/18	0	0.00	11	38.40	38.15	-11	3,783	-0.29%
2023/12/13	23	39.10	0	0.00	38.90	23	4,350	0.53%
2023/12/12	6	40.20	10	39.87	39.50	-4	4,683	-0.09%
2023/12/11	0	0.00	8	38.88	39.50	-8	4,776	-0.17%
2023/12/08	0	0.00	12	39.02	39.00	-12	4,800	-0.25%
2023/12/07	38	39.43	6	38.85	39.50	32	4,826	0.66%
2023/12/06	0	0.00	9	39.01	38.90	-9	4,809	-0.19%
2023/12/05	18	40.04	26	38.91	38.80	-8	4,794	-0.17%
2023/12/04	95	40.73	106	39.94	39.75	-11	4,752	-0.23%	大賣/
2023/12/01	123	40.44	54	40.31	40.00	69	4,702	1.47%	大買/
2023/11/30	0	0.00	81	39.80	39.90	-81	4,689	-1.73%
2023/11/29	70	40.02	14	39.55	40.05	56	4,697	1.19%
2023/11/28	77	40.39	55	39.81	39.30	22	4,680	0.47%
2023/11/27	24	40.41	24	39.83	39.40	0	4,650	0.00%
2023/11/22	124	41.10	21	41.05	40.75	103	4,614	2.23%	大買/鉅額交易
2023/11/21	16	41.53	171	41.31	41.00	-155	4,575	-3.39%	大賣/鉅額交易
2023/11/20	336	41.07	342	41.72	42.10	-6	4,512	-0.13%	大買/大賣/
2023/11/17	0	0.00	28	39.28	39.30	-28	4,295	-0.65%
2023/11/16	104	40.41	106	40.67	39.90	-2	4,282	-0.05%	大買/大賣/
2023/11/15	197	39.98	80	39.83	40.65	117	4,216	2.77%	大買/鉅額交易
2023/11/14	10	38.45	45	38.47	38.10	-35	4,134	-0.85%
2023/11/13	0	0.00	38	39.95	38.60	-38	4,130	-0.92%
2023/11/10	0	0.00	76	40.35	40.30	-76	4,080	-1.86%
2023/11/09	35	41.02	253	41.48	41.60	-218	4,028	-5.41%	大賣/鉅額交易
2023/11/08	335	39.64	124	40.42	40.95	211	3,772	5.59%	大買/大賣/鉅額交易
2023/11/07	66	38.55	32	37.76	38.50	34	3,621	0.94%
2023/11/06	12	38.27	133	37.74	37.45	-121	3,623	-3.34%	大賣/鉅額交易
2023/11/03	42	38.90	9	38.60	38.30	33	3,633	0.91%
2023/11/02	47	38.50	42	38.32	38.90	5	3,725	0.13%
2023/11/01	93	38.70	58	38.04	37.50	35	3,894	0.90%
2023/10/31	86	39.64	70	39.25	38.45	16	4,007	0.40%
2023/10/30	0	0.00	63	39.63	39.30	-63	4,027	-1.56%
2023/10/27	78	40.59	134	40.83	40.95	-56	3,969	-1.41%	大賣/
2023/10/26	79	40.26	106	39.82	40.00	-27	3,906	-0.69%	大賣/
2023/10/25	232	40.76	191	40.61	40.55	41	3,872	1.06%	大買/大賣/
2023/10/24	113	38.91	129	39.63	39.80	-16	3,762	-0.43%	大買/大賣/
2023/10/20	47	38.84	28	38.47	38.85	19	3,724	0.51%
2023/10/19	50	38.50	77	39.73	39.65	-27	3,716	-0.73%
2023/10/18	2	37.75	50	38.06	37.60	-48	3,666	-1.31%
2023/10/17	16	39.44	109	39.63	39.15	-93	3,649	-2.55%	大賣/
2023/10/16	0	0.00	37	38.03	38.95	-37	3,611	-1.02%
2023/10/13	4	37.66	108	37.46	37.00	-104	3,595	-2.89%	大賣/鉅額交易
2023/10/12	0	0.00	32	37.29	37.30	-32	3,576	-0.89%
2023/10/06	0	0.00	18	38.41	38.15	-18	3,569	-0.50%
2023/10/05	6	39.37	41	39.09	38.50	-35	3,561	-0.98%
2023/10/04	12	38.83	0	0.00	39.25	12	3,550	0.34%
2023/10/03	36.7	40.05	8	40.14	39.55	28.7	3,544	0.81%
2023/10/02	63	40.03	33	39.40	40.35	30	3,539	0.85%
2023/09/28	40	38.74	17	39.17	38.90	23	3,520	0.65%
2023/09/27	39	38.34	30	38.52	38.15	9	3,507	0.26%
2023/09/26	62	39.50	1	39.20	38.85	61	3,486	1.75%
2023/09/25	77	40.24	11	40.49	40.20	66	3,483	1.89%
2023/09/22	34	39.27	26	39.34	39.30	8	3,536	0.23%
2023/09/21	53	40.05	19	41.53	40.00	34	3,586	0.95%
2023/09/20	40	41.11	72	41.50	41.30	-32	3,552	-0.90%
2023/09/19	130	42.48	314	42.24	42.25	-184	3,500	-5.26%	大買/大賣/鉅額交易
2023/09/18	499	42.99	146	43.70	43.55	353	3,346	10.55%	大買/大賣/鉅額交易
2023/09/15	141	41.94	314	42.13	40.35	-173	3,001	-5.76%	大買/大賣/鉅額交易
2023/09/14	1	40.75	29	42.07	42.25	-28	2,636	-1.06%
2023/09/13	48	38.40	38	38.22	38.45	10	2,520	0.40%
2023/09/12	208	38.00	13	38.29	38.20	195	2,490	7.83%	大買/鉅額交易
2023/09/11	1	35.65	14	35.41	36.55	-13	2,439	-0.53%
2023/09/08	2	35.90	7	36.51	35.90	-5	2,429	-0.21%
2023/09/06	1	37.60	16	38.00	37.40	-15	2,460	-0.61%
2023/09/04	4	37.25	0	0.00	37.25	4	2,436	0.16%
2023/09/01	8	36.80	6	36.45	36.10	2	2,409	0.08%
2023/08/31	11	36.35	0	0.00	36.75	11	2,394	0.46%
2023/08/30	22	35.65	25	34.76	35.65	-3	2,386	-0.13%
2023/08/29	12	34.47	25	35.61	34.00	-13	2,363	-0.55%
2023/08/28	4	37.43	1	36.95	36.60	3	2,324	0.13%
2023/08/25	5	38.79	4	38.51	38.50	1	2,304	0.04%
2023/08/24	26	38.57	4	38.35	39.25	22	2,279	0.97%
2023/08/23	17	38.35	0	0.00	38.40	17	2,234	0.76%
2023/08/22	5	37.90	0	0.00	37.80	5	2,224	0.22%
2023/08/21	11	38.44	11	38.21	37.40	0	2,197	0.00%
2023/08/18	28	38.23	24	38.48	38.45	4	2,164	0.18%
2023/08/17	40	38.30	12	37.99	38.15	28	2,098	1.33%
2023/08/16	0	0.00	28	37.63	38.10	-28	2,062	-1.36%
2023/08/14	36	36.77	14	36.63	36.75	22	1,967	1.12%
2023/08/11	45	36.08	45	36.66	36.60	0	1,940	0.00%
2023/08/10	72	37.04	26	37.24	37.00	46	1,907	2.41%
2023/08/09	35	37.75	61	37.70	37.90	-26	1,870	-1.39%
2023/08/08	3	37.80	0	0.00	37.90	3	1,826	0.16%
2023/08/07	61	34.91	0	0.00	38.45	61	1,727	3.53%
2023/08/04	37	34.58	90	34.99	35.30	-53	1,533	-3.46%
2023/08/02	14	33.11	22	33.27	32.10	-8	1,376	-0.58%
2023/08/01	26	33.00	11	32.30	32.80	15	1,307	1.15%
2023/07/31	55	32.71	0	0.00	32.90	55	1,284	4.28%
2023/07/28	36	30.81	0	0.00	31.05	36	1,215	2.96%
2023/07/27	23	31.23	27	31.21	30.65	-4	1,207	-0.33%
2023/07/26	12	32.97	0	0.00	32.65	12	1,181	1.02%
2023/07/25	28	33.10	15	32.78	32.80	13	1,190	1.09%
2023/07/24	31	31.60	11	31.04	31.50	20	1,136	1.76%
2023/07/19	0	0.00	7	30.02	29.85	-7	1,092	-0.64%
2023/07/18	0	0.00	7	30.50	30.35	-7	1,087	-0.64%
2023/07/17	3	31.10	5	31.01	30.90	-2	1,082	-0.18%
2023/07/14	0	0.00	4	30.15	30.00	-4	1,086	-0.37%
2023/07/13	3	30.10	7	29.99	29.80	-4	1,098	-0.36%
2023/07/07	6	31.17	3	31.27	31.05	3	1,140	0.26%
2023/07/04	1	33.45	0	0.00	33.10	1	1,115	0.09%
2023/07/03	0	0.00	32	32.69	33.10	-32	1,107	-2.89%
2023/06/30	5	32.74	79	34.52	32.75	-74	1,076	-6.87%
2023/06/28	46	33.31	0	0.00	35.75	46	896	5.13%
2023/06/27	24	33.59	53	32.85	32.50	-29	850	-3.41%
2023/06/26	2	34.35	0	0.00	34.15	2	841	0.24%
2023/06/20	15	33.00	0	0.00	33.40	15	828	1.81%
2023/06/16	0	0.00	3	33.28	33.45	-3	877	-0.34%
2023/06/15	8	33.23	7	32.86	33.25	1	882	0.11%
2023/06/13	1	32.70	0	0.00	32.50	1	878	0.11%
2023/06/12	87	32.74	17	33.14	33.30	70	864	8.10%
2023/06/09	0	0.00	9	30.79	31.90	-9	833	-1.08%
2023/06/05	5	31.73	2	31.70	31.95	3	865	0.35%
2023/05/31	1	30.85	0	0.00	31.00	1	964	0.10%
2023/05/29	2	30.95	3	31.37	31.10	-1	1,004	-0.10%
2023/05/26	9	30.79	0	0.00	30.75	9	1,013	0.89%
2023/05/19	2	30.40	2	30.33	30.10	0	1,129	0.00%
2023/05/17	18	30.08	0	0.00	29.95	18	1,191	1.51%
2023/05/15	0	0.00	9	29.70	30.05	-9	1,195	-0.75%
2023/05/11	4	30.10	23	30.74	30.20	-19	1,184	-1.60%
2023/05/10	9	31.25	24	31.11	31.55	-15	1,173	-1.28%
2023/05/09	0	0.00	60	31.35	31.15	-60	1,166	-5.14%
2023/04/28	36	32.90	47	32.93	33.40	-11	1,146	-0.96%
2023/04/26	4	31.10	4	30.95	31.25	0	1,130	0.00%
2023/04/25	5	31.84	8	31.10	31.00	-3	1,131	-0.27%
2023/04/24	9	30.89	10	31.42	31.65	-1	1,123	-0.09%
2023/04/21	0	0.00	9	31.28	31.00	-9	1,119	-0.80%
2023/04/13	26	32.48	0	0.00	32.75	26	1,001	2.60%
2023/04/12	12	31.55	4	32.40	32.30	8	989	0.81%
2023/04/10	14	31.55	2	31.45	31.50	12	992	1.21%
2023/04/06	1	29.95	0	0.00	30.60	1	1,007	0.10%
2023/03/29	0	0.00	5	30.33	30.45	-5	1,025	-0.49%
2023/03/28	2	31.00	6	30.90	30.40	-4	1,028	-0.39%
2023/03/23	23	33.77	5	33.45	33.40	18	998	1.80%
2023/03/22	6	33.57	22	33.68	33.30	-16	978	-1.64%
2023/03/17	48	31.60	0	0.00	31.30	48	885	5.42%
2023/03/16	1	30.95	0	0.00	30.90	1	877	0.11%
2023/03/15	3	31.35	1	31.30	31.15	2	871	0.23%
2023/03/14	29	31.84	0	0.00	31.50	29	873	3.32%
2023/03/13	7	31.32	0	0.00	31.55	7	875	0.80%
2023/03/09	13	32.50	5	33.11	32.40	8	873	0.92%
2023/03/08	13	33.25	13	33.18	33.30	0	869	0.00%
2023/03/07	0	0.00	4	33.15	33.05	-4	864	-0.46%
2023/03/06	0	0.00	14	33.71	33.55	-14	857	-1.63%
2023/03/03	22	33.59	15	33.90	33.85	7	840	0.83%
2023/03/02	6	32.88	18	32.65	33.15	-12	858	-1.40%
2023/03/01	15	31.81	8	33.09	33.00	7	836	0.84%
2023/02/24	8	32.30	0	0.00	32.35	8	813	0.98%
2023/02/23	9	32.90	0	0.00	32.85	9	798	1.13%
2023/02/22	6	31.53	9	32.23	32.30	-3	757	-0.40%
2023/02/21	0	0.00	3	32.75	32.15	-3	732	-0.41%
2023/02/20	0	0.00	4	33.15	32.90	-4	712	-0.56%
2023/02/17	23	32.76	47	33.50	33.45	-24	681	-3.52%
2023/02/16	6	32.42	9	32.66	32.50	-3	635	-0.47%
2023/02/15	38	32.11	30	32.48	32.50	8	610	1.31%
2023/02/06	0	0.00	4	31.35	30.60	-4	524	-0.76%
2023/02/03	1	30.20	0	0.00	30.60	1	498	0.20%
2023/02/02	0	0.00	5	29.35	29.40	-5	472	-1.06%
2023/01/30	10	29.10	0	0.00	29.15	10	462	2.16%
2023/01/17	0	0.00	7	28.80	28.50	-7	452	-1.55%
2023/01/16	8	28.18	0	0.00	28.70	8	449	1.78%
2023/01/10	0	0.00	1	27.60	27.60	-1	431	-0.23%
2023/01/04	0	0.00	5	28.00	28.10	-5	432	-1.16%
2022/12/29	23	28.80	0	0.00	29.05	23	433	5.31%
2022/12/28	0	0.00	12	28.60	28.40	-12	423	-2.83%
2022/12/27	4	28.70	15	28.91	28.55	-11	408	-2.70%
2022/12/26	16	29.23	0	0.00	29.15	16	393	4.07%
2022/12/23	0	0.00	15	29.45	29.00	-15	376	-3.99%
2022/12/21	1	28.80	0	0.00	28.85	1	356	0.28%
2022/12/19	6	28.66	0	0.00	28.70	6	339	1.77%
2022/12/16	1	28.10	6	28.75	28.30	-5	333	-1.50%
2022/12/15	10	27.98	0	0.00	28.15	10	320	3.12%
2022/12/08	10	27.29	0	0.00	27.30	10	315	3.17%
2022/12/07	3	27.95	3	27.65	27.60	0	312	0.00%
2022/12/06	0	0.00	20	27.90	27.95	-20	312	-6.40%
2022/12/02	7	28.48	0	0.00	28.40	7	295	2.37%
2022/12/01	13	28.25	19	28.05	28.40	-6	290	-2.06%
2022/11/30	15	28.00	0	0.00	28.10	15	283	5.29%
2022/11/29	0	0.00	16	27.71	27.80	-16	272	-5.87%
2022/11/25	20	26.69	0	0.00	27.80	20	251	7.95%
2022/11/23	1	25.45	0	0.00	25.30	1	154	0.65%
2022/11/15	4	25.35	1	25.80	25.40	3	176	1.70%
2022/11/14	2	25.05	0	0.00	25.10	2	182	1.09%
2022/10/24	0	0.00	1	23.95	23.90	-1	284	-0.35%
2022/10/17	0	0.00	1	24.05	24.10	-1	320	-0.31%
2022/10/13	0	0.00	4	23.93	24.05	-4	325	-1.23%
2022/09/30	4	24.40	0	0.00	25.10	4	346	1.15%
2022/09/28	0	0.00	6	24.61	24.35	-6	348	-1.72%
2022/09/27	2	24.65	0	0.00	25.10	2	347	0.58%
2022/09/26	0	0.00	2	25.18	24.65	-2	348	-0.57%
2022/09/19	0	0.00	1	25.80	25.95	-1	353	-0.28%
2022/09/14	0	0.00	1	25.80	26.30	-1	367	-0.27%
2022/09/12	0	0.00	5	26.43	26.70	-5	381	-1.31%
2022/09/05	0	0.00	12	26.57	26.55	-12	412	-2.91%
2022/09/02	0	0.00	8	27.03	26.85	-8	419	-1.91%
2022/09/01	0	0.00	7	27.41	27.10	-7	422	-1.66%
2022/08/31	0	0.00	2	27.93	28.10	-2	422	-0.47%
2022/08/29	0	0.00	5	28.53	28.35	-5	432	-1.16%
2022/08/26	0	0.00	3	29.65	29.50	-3	446	-0.67%
2022/08/24	0	0.00	11	29.49	29.70	-11	842	-1.31%
2022/08/23	4	29.35	1	29.15	29.75	3	908	0.33%
2022/08/12	4	27.60	0	0.00	27.65	4	865	0.46%
2022/08/11	6	28.04	1	27.50	27.40	5	872	0.57%
2022/08/10	43	27.43	0	0.00	27.50	43	884	4.86%
2022/08/09	1	26.50	0	0.00	26.70	1	884	0.11%
2022/08/05	1	26.05	0	0.00	26.30	1	890	0.11%
2022/08/04	1	25.80	6	26.14	25.60	-5	894	-0.56%
2022/08/03	0	0.00	5	26.40	26.50	-5	894	-0.56%
2022/08/02	0	0.00	6	26.63	26.50	-6	898	-0.67%
2022/08/01	15	27.15	0	0.00	27.20	15	906	1.65%
2022/07/29	0	0.00	4	26.75	27.00	-4	919	-0.44%
2022/07/25	4	27.30	0	0.00	27.15	4	942	0.42%
2022/07/22	9	27.90	2	28.10	27.55	7	947	0.74%
2022/07/15	0	0.00	6	26.70	26.25	-6	982	-0.61%
2022/07/14	0	0.00	1	25.40	26.50	-1	976	-0.10%
2022/07/11	15	25.10	0	0.00	25.15	15	990	1.51%
2022/07/08	6	25.40	5	25.20	25.35	1	1,013	0.10%
2022/07/01	0	0.00	3	24.70	24.15	-3	1,090	-0.28%
2022/06/30	20	25.54	5	25.58	25.60	15	1,095	1.37%
2022/06/28	0	0.00	2	26.60	26.15	-2	1,146	-0.17%
2022/06/24	1	25.95	0	0.00	26.00	1	1,201	0.08%
2022/06/23	3	25.85	6	25.41	25.55	-3	1,214	-0.25%
2022/06/22	1	26.30	3	25.87	25.40	-2	1,235	-0.16%
2022/06/21	11	26.25	1	25.80	26.45	10	1,257	0.80%
2022/06/20	10	25.83	38	25.87	25.70	-28	1,299	-2.15%
2022/06/17	22	26.38	0	0.00	26.50	22	1,375	1.60%
2022/06/16	10	26.55	7	26.89	26.45	3	1,493	0.20%
2022/06/15	1	27.50	0	0.00	27.10	1	1,824	0.05%
2022/06/14	4	27.06	0	0.00	27.45	4	2,321	0.17%
2022/06/13	4	27.65	0	0.00	27.60	4	2,499	0.16%
2022/06/08	1	28.35	0	0.00	28.40	1	2,730	0.04%
2022/06/07	2	28.35	2	28.50	28.55	0	2,744	0.00%
2022/06/02	8	29.37	6	29.33	29.15	2	2,770	0.07%
2022/06/01	143	31.23	121	31.05	29.80	22	2,745	0.80%	大買/大賣/
2022/05/31	30	30.28	30	30.52	30.80	0	2,419	0.00%
2022/05/17	1	27.15	3	27.12	27.20	-2	3,187	-0.06%
2022/05/16	3	26.45	0	0.00	26.50	3	3,732	0.08%
2022/05/09	0	0.00	24	26.40	26.55	-24	5,636	-0.43%
2022/05/05	2	27.45	0	0.00	27.55	2	5,821	0.03%
2022/05/03	1	27.65	1	27.55	27.45	0	5,815	0.00%
2022/04/29	6	28.13	0	0.00	27.60	6	5,813	0.10%
2022/04/28	5	27.85	1	27.70	27.65	4	5,807	0.07%
2022/04/27	6	27.95	0	0.00	27.65	6	5,810	0.10%
2022/04/22	32	29.46	0	0.00	29.45	32	5,777	0.55%
2022/04/18	0	0.00	9	30.29	30.10	-9	5,768	-0.16%
2022/04/11	40	32.09	0	0.00	32.05	40	5,712	0.70%
2022/03/31	0	0.00	13	33.75	33.75	-13	5,655	-0.23%
2022/02/24	0	0.00	1	33.40	33.15	-1	3,865	-0.03%
2022/02/23	28	33.74	67	33.75	34.00	-39	3,839	-1.02%
2022/02/22	217	33.58	177	33.73	33.80	40	3,786	1.06%	大買/大賣/
2022/02/21	0	0.00	47	35.01	33.50	-47	3,683	-1.28%
2022/02/18	167	35.65	169	35.83	36.15	-2	3,562	-0.06%	大買/大賣/
2022/02/17	164	37.34	133	37.89	37.00	31	3,404	0.91%	大買/大賣/
2022/02/16	100	37.66	82	37.86	38.00	18	3,185	0.57%
2022/02/15	209	36.90	209	36.94	37.60	0	2,635	0.00%	大買/大賣/
2022/02/14	206	36.79	230	36.97	36.40	-24	2,354	-1.02%	大買/大賣/
2022/02/11	288	36.98	310	37.01	36.00	-22	1,869	-1.18%	大買/大賣/
2022/02/10	172	35.38	126	35.47	36.75	46	1,231	3.73%	大買/大賣/
2022/02/08	6	30.48	75	33.07	32.65	-69	782	-8.82%
2022/02/07	3	29.25	0	0.00	30.35	3	621	0.48%
2022/01/25	0	0.00	1	28.10	28.15	-1	637	-0.16%
2022/01/21	0	0.00	2	28.30	28.60	-2	750	-0.27%
2022/01/20	26	28.71	0	0.00	28.95	26	760	3.42%
2022/01/19	0	0.00	9	28.30	28.00	-9	760	-1.18%
2022/01/18	0	0.00	2	28.15	28.15	-2	762	-0.26%
2022/01/17	53	28.16	0	0.00	28.50	53	766	6.91%
2022/01/14	0	0.00	24	27.35	27.30	-24	758	-3.16%
2022/01/12	37	28.76	4	28.94	27.90	33	754	4.38%
2022/01/07	0	0.00	3	27.98	27.90	-3	729	-0.41%
2022/01/06	3	28.25	2	28.10	28.05	1	723	0.14%
2022/01/05	0	0.00	10	27.89	27.90	-10	717	-1.39%
2022/01/03	0	0.00	3	28.50	28.10	-3	709	-0.42%
2021/12/30	0	0.00	4	28.94	28.65	-4	705	-0.57%
2021/12/29	0	0.00	3	29.10	29.00	-3	700	-0.43%
2021/12/28	1	29.85	1	29.60	29.25	0	699	0.00%
2021/12/27	23	29.46	0	0.00	29.50	23	690	3.33%
2021/12/24	0	0.00	22	29.53	29.20	-22	683	-3.22%
2021/12/23	55	29.95	73	30.10	30.20	-18	667	-2.70%
2021/12/22	39	28.05	2	27.75	28.20	37	614	6.02%
2021/12/17	0	0.00	19	28.33	28.05	-19	600	-3.16%
2021/12/16	2	29.40	1	29.60	29.20	1	595	0.17%
2021/12/14	2	29.95	8	29.09	28.75	-6	590	-1.02%
2021/12/13	3	29.95	21	29.75	29.65	-18	589	-3.05%
2021/12/10	19	29.30	0	0.00	29.30	19	572	3.32%
2021/12/09	0	0.00	13	28.76	28.80	-13	570	-2.28%
2021/12/08	35	29.31	8	29.27	29.40	27	565	4.77%
2021/12/07	17	28.84	11	28.38	28.75	6	558	1.07%
2021/12/06	3	28.40	1	28.10	28.25	2	547	0.37%
2021/11/29	3	27.97	1	27.75	27.95	2	537	0.37%
2021/11/26	0	0.00	4	28.99	28.75	-4	533	-0.75%
2021/11/24	3	29.83	0	0.00	29.65	3	528	0.57%
2021/11/23	0	0.00	24	29.91	29.80	-24	527	-4.55%
2021/11/22	31	30.10	4	29.95	30.95	27	519	5.20%
2021/11/19	1	28.65	3	29.07	28.75	-2	497	-0.40%
2021/11/18	0	0.00	1	29.95	29.30	-1	491	-0.20%
2021/11/17	0	0.00	2	30.48	30.10	-2	484	-0.41%
2021/11/16	4	29.33	2	29.38	28.75	2	467	0.43%
2021/11/15	0	0.00	22	30.19	29.80	-22	458	-4.79%
2021/11/11	16	30.22	2	30.15	31.05	14	448	3.12%
2021/11/10	1	30.70	11	30.85	30.80	-10	434	-2.30%
2021/11/09	22	31.72	24	31.43	32.00	-2	421	-0.47%
2021/11/08	20	30.20	0	0.00	31.35	20	396	5.04%
2021/11/05	0	0.00	11	30.56	30.40	-11	381	-2.88%
2021/11/04	25	30.54	13	30.92	31.00	12	378	3.17%
2021/11/03	15	31.10	11	31.13	30.45	4	360	1.11%
2021/11/02	0	0.00	5	31.55	31.55	-5	342	-1.46%
2021/11/01	52	32.95	62	32.93	32.95	-10	311	-3.21%
2021/10/29	19	29.34	32	29.60	30.95	-13	227	-5.72%
2021/10/28	0	0.00	5	28.65	29.00	-5	189	-2.64%
2021/10/26	1	26.90	0	0.00	27.70	1	167	0.60%
2021/10/25	1	26.05	1	27.20	27.20	0	163	0.00%
2021/10/22	2	25.50	0	0.00	25.80	2	165	1.21%
2021/10/20	1	25.20	3	26.05	26.05	-2	185	-1.08%
2021/10/19	0	0.00	1	25.20	25.20	-1	186	-0.54%
2021/10/14	0	0.00	1	24.30	24.50	-1	205	-0.49%
2021/09/29	0	0.00	1	26.15	26.60	-1	281	-0.36%
2021/09/24	0	0.00	2	26.50	26.60	-2	298	-0.67%
2021/09/23	1	26.55	3	26.73	27.00	-2	302	-0.66%
2021/09/22	0	0.00	2	26.85	26.80	-2	306	-0.65%
2021/09/17	1	28.00	0	0.00	27.90	1	312	0.32%
2021/09/16	0	0.00	1	27.55	27.70	-1	327	-0.31%
2021/09/15	28	27.61	0	0.00	27.80	28	330	8.48%
2021/09/14	5	27.10	0	0.00	27.25	5	326	1.53%
2021/09/10	3	26.55	0	0.00	26.40	3	331	0.91%
2021/09/06	0	0.00	5	26.68	26.50	-5	339	-1.47%
2021/09/03	0	0.00	3	27.60	27.65	-3	341	-0.88%
2021/08/31	1	27.75	0	0.00	28.05	1	355	0.28%
2021/08/27	2	28.00	0	0.00	28.10	2	368	0.54%
2021/08/26	5	27.65	0	0.00	27.80	5	372	1.34%
2021/07/28	3	30.60	22	29.91	29.95	-19	539	-3.52%
2021/07/27	0	0.00	1	30.60	30.55	-1	537	-0.19%
2021/07/23	3	31.40	0	0.00	31.75	3	535	0.56%
2021/07/22	17	31.66	0	0.00	31.35	17	534	3.18%
2021/07/21	0	0.00	22	30.05	30.20	-22	529	-4.16%
2021/07/19	22	31.26	3	31.20	31.40	19	527	3.60%
2021/07/16	6	30.45	3	30.35	30.30	3	523	0.57%
2021/07/15	0	0.00	22	30.93	30.85	-22	525	-4.19%
2021/07/14	10	31.77	9	31.60	31.50	1	536	0.19%
2021/07/13	6	31.60	8	31.28	30.80	-2	527	-0.38%
2021/07/09	22	31.90	0	0.00	31.15	22	517	4.25%
2021/07/07	0	0.00	1	31.80	31.90	-1	566	-0.18%
2021/07/06	0	0.00	22	31.75	31.65	-22	619	-3.55%
2021/07/05	13	32.45	0	0.00	32.50	13	634	2.05%
2021/07/01	0	0.00	12	31.43	31.60	-12	660	-1.82%
2021/06/30	5	32.09	2	31.93	32.00	3	679	0.44%
2021/06/29	2	31.28	5	31.62	31.75	-3	693	-0.43%
2021/06/28	1	31.75	0	0.00	31.95	1	692	0.14%
2021/06/25	3	31.87	3	32.02	31.80	0	686	0.00%
2021/06/24	35	31.29	1	31.20	31.35	34	670	5.07%
2021/06/17	11	30.61	0	0.00	31.40	11	704	1.56%
2021/06/15	0	0.00	3	30.90	30.80	-3	704	-0.43%
2021/06/11	0	0.00	3	30.70	31.20	-3	703	-0.43%
2021/06/10	0	0.00	3	30.87	31.15	-3	700	-0.43%
2021/06/09	0	0.00	4	31.75	31.50	-4	698	-0.57%
2021/06/08	1	31.20	1	31.25	31.40	0	695	0.00%
2021/06/07	1	31.30	1	31.40	31.90	0	696	0.00%
2021/06/04	3	32.30	6	31.95	31.65	-3	690	-0.43%
2021/06/03	0	0.00	5	33.10	32.80	-5	686	-0.73%
2021/06/02	6	32.68	18	33.15	32.75	-12	680	-1.76%
2021/06/01	22	34.44	22	34.08	34.35	0	668	0.00%
2021/05/28	21	33.30	20	33.00	33.50	1	639	0.16%
2021/05/26	2	32.80	1	32.90	32.70	1	615	0.16%
2021/05/25	18	31.49	0	0.00	32.35	18	618	2.91%
2021/05/24	12	31.85	29	31.64	31.40	-17	604	-2.81%
2021/05/20	8	30.03	0	0.00	30.30	8	582	1.37%
2021/05/19	17	29.28	2	28.60	30.15	15	581	2.58%
2021/05/18	11	27.33	0	0.00	28.30	11	578	1.90%
2021/05/17	0	0.00	3	26.95	26.50	-3	578	-0.52%
2021/05/14	10	28.05	11	27.96	27.10	-1	572	-0.17%
2021/05/13	10	28.68	15	28.04	27.85	-5	566	-0.88%
2021/05/12	0	0.00	6	30.13	29.10	-6	559	-1.07%
2021/05/11	0	0.00	17	29.87	29.75	-17	554	-3.07%
2021/05/10	0	0.00	1	31.55	31.30	-1	548	-0.18%
2021/05/07	9	31.48	0	0.00	31.80	9	547	1.64%
2021/05/06	0	0.00	8	30.07	29.90	-8	545	-1.47%
2021/05/04	22	28.37	7	28.77	29.10	15	552	2.72%
2021/05/03	0	0.00	5	30.70	29.75	-5	547	-0.91%
2021/04/29	0	0.00	7	32.42	31.65	-7	535	-1.31%
2021/04/28	2	32.48	0	0.00	32.30	2	534	0.37%
2021/04/27	10	32.54	0	0.00	32.10	10	533	1.87%
2021/04/20	20	33.49	22	33.30	33.25	-2	520	-0.38%
2021/04/19	2	32.85	0	0.00	32.95	2	502	0.40%
2021/04/16	0	0.00	1	33.40	32.90	-1	494	-0.20%
2021/04/15	1	33.50	3	33.30	33.50	-2	490	-0.41%
2021/04/14	16	33.11	17	33.13	33.20	-1	487	-0.21%
2021/04/13	6	34.61	12	35.98	34.10	-6	468	-1.28%
2021/04/12	13	36.10	16	36.01	36.50	-3	440	-0.68%
2021/04/09	22	33.40	11	33.05	34.05	11	390	2.82%
2021/04/08	8	33.12	12	32.86	32.95	-4	388	-1.03%
2021/04/07	6	33.02	12	32.48	33.00	-6	387	-1.55%
2021/04/06	1	31.40	1	30.75	31.80	0	365	0.00%
2021/04/01	13	30.55	1	30.00	30.55	12	347	3.45%
2021/03/31	0	0.00	1	29.00	28.85	-1	332	-0.30%
2021/03/29	1	30.10	0	0.00	29.75	1	331	0.30%
2021/03/24	16	30.49	4	30.40	30.90	12	359	3.34%
2021/03/23	8	30.44	14	30.34	30.20	-6	355	-1.69%
2021/03/22	12	29.83	4	30.66	31.35	8	345	2.32%
2021/03/19	0	0.00	3	28.77	28.90	-3	321	-0.93%
2021/02/26	0	0.00	6	29.43	29.00	-6	361	-1.66%
2021/02/25	11	29.37	3	29.80	29.70	8	360	2.22%
2021/02/22	1	29.05	0	0.00	28.75	1	348	0.29%
2021/02/17	0	0.00	8	28.92	28.65	-8	341	-2.34%
2021/01/25	7	26.79	0	0.00	27.30	7	318	2.19%
2021/01/21	3	26.65	0	0.00	26.55	3	315	0.95%
2021/01/18	0	0.00	1	27.90	27.40	-1	311	-0.32%
2021/01/14	21	28.81	0	0.00	28.75	21	304	6.91%
2021/01/05	0	0.00	2	31.30	31.55	-2	277	-0.72%
2020/12/30	0	0.00	4	31.05	32.00	-4	246	-1.62%
2020/12/29	6	30.94	0	0.00	31.15	6	235	2.55%
2020/12/28	0	0.00	1	30.00	30.65	-1	228	-0.44%
2020/12/23	1	30.20	0	0.00	30.80	1	218	0.46%
2020/12/22	3	31.00	9	31.03	30.10	-6	214	-2.79%
2020/12/18	2	32.60	0	0.00	33.75	2	196	1.02%
2020/12/11	3	30.90	0	0.00	31.45	3	166	1.80%
2020/12/10	1	30.60	0	0.00	30.80	1	158	0.63%
2020/11/12	0	0.00	26	24.77	25.60	-26	81	-31.79%
2020/11/05	0	0.00	5	24.11	24.00	-5	73	-6.77%
2020/10/22	0	0.00	17	24.43	24.50	-17	65	-26.08%
2020/10/16	0	0.00	19	24.46	24.55	-19	64	-29.53%
2020/09/17	0	0.00	31	25.06	25.15	-31	64	-47.85%
2020/06/24	0	0.00	14	26.13	26.20	-14	62	-22.56%
2020/06/19	0	0.00	17	26.13	25.95	-17	68	-24.97%
2020/03/26	0	0.00	18	24.26	24.45	-18	112	-16.01%
2020/03/02	0	0.00	16	25.77	25.90	-16	80	-19.99%
2019/11/19	0	0.00	15	28.95	28.95	-15	134	-11.17%
2019/09/18	0	0.00	21	31.30	31.45	-21	182	-11.54%
2019/09/17	0	0.00	13	31.10	31.25	-13	178	-7.27%
2019/08/21	0	0.00	15	32.57	32.30	-15	146	-10.26%
2019/07/31	0	0.00	8.5	31.24	31.40	-8.5	124	-6.89%
2019/07/25	0	0.00	16	31.35	31.45	-16	125	-12.79%
2019/03/12	0	0.00	21	27.75	27.85	-21	66	-31.56%
2018/12/18	0	0.00	0.2	27.60	27.75	-0.2	177	-0.12%
2018/11/19	0	0.00	16	26.30	26.45	-16	185	-8.65%
2018/11/15	0	0.00	34.6	25.90	25.90	-34.6	183	-18.92%
2018/10/18	0	0.00	16	25.63	25.55	-16	189	-8.45%
2018/08/15	0	0.00	26	27.53	27.50	-26	175	-14.85%
2018/06/07	21	29.16	0	0.00	28.80	21	240	8.73%
2018/06/04	13	28.27	0	0.00	28.35	13	247	5.25%
2018/01/22	20	32.56	0	0.00	32.30	20	309	6.47%