良得電 (2462)-元富-同大券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.25
漲跌
▼0.15
漲幅
-0.45%
成交量
329張
產業
上市電子零組件類股▼0.62%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	32.65	0	0.00	32.75	0	929	0.00%
2024/04/30	0	33.28	0	0.00	33.25	0	932	0.00%
2024/04/26	0	32.90	0.1	35.95	32.65	-0.1	942	-0.01%
2024/04/24	0	33.22	0	0.00	33.30	0	947	0.00%
2024/04/23	0	33.15	0	0.00	32.75	0	954	0.00%
2024/04/19	0.2	33.15	0	0.00	33.20	0.2	964	0.02%
2024/04/17	0	33.80	0	0.00	33.80	0	972	0.00%
2024/04/16	0.1	33.20	2	33.43	33.35	-1.9	980	-0.19%
2024/04/09	0	35.45	0	0.00	35.40	0	1,010	0.00%
2024/04/02	1	35.25	0.4	35.95	35.00	0.6	1,070	0.06%
2024/03/29	2.1	35.01	0	0.00	35.25	2.1	1,159	0.18%
2024/03/28	0	35.50	0	0.00	35.25	0	1,170	0.00%
2024/03/27	0.1	36.00	0	0.00	35.80	0.1	1,164	0.01%
2024/03/25	0.1	36.60	0	0.00	36.95	0.1	1,172	0.01%
2024/03/22	0	0.00	0.1	36.90	36.85	-0.1	1,181	-0.01%
2024/03/21	1	36.50	0	0.00	36.65	1	1,211	0.08%
2024/03/20	0	36.65	0	0.00	36.45	0	1,232	0.00%
2024/03/08	1.2	37.54	0.5	37.65	37.60	0.7	1,417	0.05%
2024/03/07	1	39.15	1	38.90	38.50	0	1,462	0.00%
2024/03/06	0	0.00	2	39.70	39.55	-2	1,477	-0.14%
2024/03/05	0	0.00	20	39.80	39.30	-20	1,470	-1.36%
2024/03/04	8	39.99	5	41.15	39.85	3	1,470	0.20%
2024/03/01	25.5	39.74	5.1	39.42	39.75	20.4	1,424	1.43%
2024/02/29	1	38.90	0	0.00	38.85	1	1,390	0.07%
2024/02/26	1	38.40	1	38.80	38.40	0	1,404	0.00%
2024/02/23	0	0.00	4	38.33	38.10	-4	1,429	-0.28%
2024/02/20	1	37.70	0	0.00	37.30	1	1,772	0.06%
2024/02/02	0.4	35.10	0	0.00	34.90	0.4	2,224	0.02%
2024/01/16	1	35.55	0	0.00	35.50	1	3,405	0.03%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/09	0	0.00	2	37.08	37.15	-2	3,582	-0.06%
2024/01/08	2	37.50	0	0.00	37.35	2	3,599	0.06%
2023/12/29	3	38.80	4	38.88	38.55	-1	3,650	-0.03%
2023/12/28	3	38.95	44	39.32	38.95	-41	3,651	-1.12%
2023/12/27	18	39.43	63	39.67	38.55	-45	3,635	-1.24%
2023/12/26	60	38.51	0	0.00	38.50	60	3,581	1.68%
2023/12/25	0	0.00	97	38.44	38.40	-97	3,594	-2.70%
2023/12/22	14	37.70	0	37.85	37.70	14	3,609	0.39%
2023/12/21	6	37.70	3	37.75	37.75	3	3,634	0.08%
2023/12/20	99	38.38	0	37.95	38.25	99	3,660	2.70%
2023/12/18	7	38.13	0	0.00	38.15	7	3,783	0.19%
2023/12/15	1	38.41	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	1	39.25	39.05	-1	3,996	-0.03%
2023/12/13	2	39.00	1	39.70	38.90	1	4,350	0.02%
2023/12/12	0	0.00	1	39.90	39.50	-1	4,683	-0.02%
2023/12/11	2	39.35	1	39.65	39.50	1	4,776	0.02%
2023/12/08	3	39.65	0	0.00	39.00	3	4,800	0.06%
2023/12/06	2	38.95	1	38.85	38.90	1	4,809	0.02%
2023/12/05	4.6	39.55	1	39.65	38.80	3.6	4,794	0.08%
2023/12/04	3	41.07	0.1	41.10	39.75	2.9	4,752	0.06%
2023/12/01	0.4	40.45	0	0.00	40.00	0.4	4,702	0.01%
2023/11/30	0	40.00	0	0.00	39.90	0	4,689	0.00%
2023/11/29	3	39.97	0	0.00	40.05	3	4,697	0.06%
2023/11/28	0.1	40.15	0	0.00	39.30	0.1	4,680	0.00%
2023/11/24	2.6	39.96	1	39.85	40.05	1.6	4,641	0.03%
2023/11/22	1	40.85	3	40.90	40.75	-2	4,614	-0.04%
2023/11/21	7.4	41.86	5	41.33	41.00	2.4	4,575	0.05%
2023/11/20	4.3	41.44	5	41.69	42.10	-0.7	4,512	-0.02%
2023/11/17	2	39.30	1	39.40	39.30	1	4,295	0.02%
2023/11/16	3.2	39.87	1	40.80	39.90	2.2	4,282	0.05%
2023/11/15	2	38.90	3	40.66	40.65	-1	4,216	-0.02%
2023/11/14	0	0.00	1	38.10	38.10	-1	4,134	-0.02%
2023/11/13	52	38.51	1	39.40	38.60	51	4,130	1.23%
2023/11/10	2	40.45	2	39.90	40.30	0	4,080	0.00%
2023/11/09	3	41.80	3	40.60	41.60	0	4,028	0.00%
2023/11/08	1	40.70	15	40.22	40.95	-14	3,772	-0.37%
2023/11/07	0	0.00	3	38.30	38.50	-3	3,621	-0.08%
2023/11/06	11	37.82	0	0.00	37.45	11	3,623	0.30%
2023/11/03	0	0.00	1	38.75	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	1	38.50	38.90	-1	3,725	-0.03%
2023/11/01	1	37.30	2	38.05	37.50	-1	3,894	-0.03%
2023/10/31	1.8	39.09	2	39.43	38.45	-0.2	4,007	0.00%
2023/10/30	15	39.72	8	39.44	39.30	7	4,027	0.17%
2023/10/27	0	0.00	25	40.90	40.95	-25	3,969	-0.63%
2023/10/26	1	39.80	6	40.23	40.00	-5	3,906	-0.13%
2023/10/25	52	40.31	0.5	40.80	40.55	51.5	3,872	1.33%
2023/10/24	7	39.25	4	37.71	39.80	3	3,762	0.08%
2023/10/23	0	0.00	3	39.85	38.20	-3	3,710	-0.08%
2023/10/20	1	38.75	1	38.45	38.85	0	3,724	0.00%
2023/10/19	5.2	39.50	0	0.00	39.65	5.2	3,716	0.14%
2023/10/18	0	0.00	1	38.30	37.60	-1	3,666	-0.03%
2023/10/17	4	39.73	3	39.15	39.15	1	3,649	0.03%
2023/10/13	0.2	37.08	0	0.00	37.00	0.2	3,595	0.01%
2023/10/12	1.7	37.43	0	0.00	37.30	1.7	3,576	0.05%
2023/10/11	0.1	37.53	0	0.00	37.10	0.1	3,577	0.00%
2023/10/06	0.2	38.25	1	38.30	38.15	-0.8	3,569	-0.02%
2023/10/04	1	39.10	0	0.00	39.25	1	3,550	0.03%
2023/10/03	2	39.75	6	39.55	39.55	-4	3,544	-0.11%
2023/09/27	0.1	38.29	1	38.20	38.15	-0.9	3,507	-0.02%
2023/09/26	5.2	39.92	0	0.00	38.85	5.2	3,486	0.15%
2023/09/22	0.2	39.55	1	39.30	39.30	-0.8	3,536	-0.02%
2023/09/21	7.4	41.32	5	40.46	40.00	2.4	3,586	0.07%
2023/09/20	5	41.02	0	0.00	41.30	5	3,552	0.14%
2023/09/19	17	41.90	4	41.83	42.25	13	3,500	0.37%
2023/09/18	5	42.75	2	43.60	43.55	3	3,346	0.09%
2023/09/15	2	38.90	1	39.30	40.35	1	3,001	0.03%
2023/09/14	0	0.00	1	42.25	42.25	-1	2,636	-0.04%
2023/09/12	0	0.00	1	37.75	38.20	-1	2,490	-0.04%
2023/09/11	0	0.00	1	35.40	36.55	-1	2,439	-0.04%
2023/09/07	0	0.00	1	36.60	36.35	-1	2,442	-0.04%
2023/09/06	1	37.90	1	37.70	37.40	0	2,460	0.00%
2023/09/04	1	37.45	13	37.39	37.25	-12	2,436	-0.49%
2023/09/01	1	36.60	0	0.00	36.10	1	2,409	0.04%
2023/08/30	2	35.83	1	36.20	35.65	1	2,386	0.04%
2023/08/29	3	34.85	0	0.00	34.00	3	2,363	0.13%
2023/08/28	1	36.60	0	0.00	36.60	1	2,324	0.04%
2023/08/25	5	38.80	0	0.00	38.50	5	2,304	0.22%
2023/08/24	5	39.05	10	38.20	39.25	-5	2,279	-0.22%
2023/08/23	0	0.00	1	38.40	38.40	-1	2,234	-0.04%
2023/08/15	0	0.00	1	37.95	37.80	-1	2,008	-0.05%
2023/08/11	0	0.00	1	36.30	36.60	-1	1,940	-0.05%
2023/08/10	1	37.00	0	0.00	37.00	1	1,907	0.05%
2023/08/09	11	37.91	1	37.90	37.90	10	1,870	0.53%
2023/08/08	4	37.85	2	38.10	37.90	2	1,826	0.11%
2023/08/04	0	0.00	1	35.20	35.30	-1	1,533	-0.07%
2023/07/31	7	33.65	7	33.24	32.90	0	1,284	0.00%
2023/07/27	2	31.15	0	0.00	30.65	2	1,207	0.17%
2023/07/25	0	0.00	2	33.05	32.80	-2	1,190	-0.17%
2023/07/21	2	31.15	0	0.00	30.65	2	1,115	0.18%
2023/07/13	1	29.95	0	0.00	29.80	1	1,098	0.09%
2023/07/11	1	30.35	0	0.00	30.35	1	1,124	0.09%
2023/07/10	0.4	31.25	1	31.15	30.65	-0.6	1,128	-0.05%
2023/07/07	0.1	31.40	0	0.00	31.05	0.1	1,140	0.01%
2023/07/03	1	32.40	1	33.20	33.10	0	1,107	0.00%
2023/06/30	1.5	33.72	0	0.00	32.75	1.5	1,076	0.14%
2023/06/29	0	0.00	3	36.20	35.85	-3	992	-0.30%
2023/06/28	2	35.13	1	35.35	35.75	1	896	0.11%
2023/06/27	0	0.00	1	32.60	32.50	-1	850	-0.12%
2023/06/21	0	0.00	10	33.55	33.85	-10	826	-1.21%
2023/06/15	0	0.00	4	33.30	33.25	-4	882	-0.45%
2023/05/31	1	30.85	0	0.00	31.00	1	964	0.10%
2023/05/24	0	0.00	2	31.63	31.70	-2	1,058	-0.19%
2023/05/22	2	30.55	0	0.00	30.85	2	1,092	0.18%
2023/05/16	1	30.10	0	0.00	30.05	1	1,186	0.08%
2023/05/15	4	29.65	0	0.00	30.05	4	1,195	0.33%
2023/05/12	1	30.25	0	0.00	30.20	1	1,186	0.08%
2023/05/05	1	32.60	9	32.72	32.60	-8	1,198	-0.67%
2023/05/03	9	33.10	0	0.00	33.25	9	1,189	0.76%
2023/05/02	1	34.10	0	0.00	33.40	1	1,176	0.09%
2023/04/27	2	31.13	0	0.00	31.00	2	1,118	0.18%
2023/04/19	3	33.40	3	33.00	33.10	0	1,098	0.00%
2023/04/18	2	33.65	5	33.40	32.80	-3	1,075	-0.28%
2023/04/14	5	33.57	6	33.17	33.15	-1	1,023	-0.10%
2023/04/12	3	31.53	0	0.00	32.30	3	989	0.30%
2023/04/07	0	0.00	2	30.78	30.55	-2	993	-0.20%
2023/04/06	1	30.55	1	30.70	30.60	0	1,007	0.00%
2023/03/31	1	30.40	0	0.00	30.50	1	1,015	0.10%
2023/03/30	1	30.60	0	0.00	30.45	1	1,022	0.10%
2023/03/28	0	0.00	1	30.75	30.40	-1	1,028	-0.10%
2023/03/27	1	31.30	1	31.75	31.25	0	1,022	0.00%
2023/03/24	3	33.40	3	33.30	32.60	0	1,015	0.00%
2023/03/23	2	33.65	2.2	33.31	33.40	-0.2	998	-0.02%
2023/03/22	1	33.75	0	0.00	33.30	1	978	0.10%
2023/03/13	0	0.00	1	31.50	31.55	-1	875	-0.11%
2023/03/10	0	0.00	5	31.85	31.80	-5	873	-0.57%
2023/03/08	1	33.15	0	0.00	33.30	1	869	0.12%
2023/03/07	2	33.00	0	0.00	33.05	2	864	0.23%
2023/03/06	1	33.75	0	0.00	33.55	1	857	0.12%
2023/03/03	1	33.45	1	33.40	33.85	0	840	0.00%
2023/02/23	0	0.00	0	33.15	32.85	0	798	0.00%
2023/02/22	5	32.05	5	32.20	32.30	0	757	0.00%
2023/02/21	0	0.00	2	32.10	32.15	-2	732	-0.27%
2023/02/20	0	0.00	0.1	33.10	32.90	-0.1	712	-0.01%
2023/02/17	2	33.25	0	0.00	33.45	2	681	0.29%
2023/02/09	0	0.00	1	29.80	30.10	-1	537	-0.19%
2023/01/03	0	0.00	1	28.15	28.15	-1	431	-0.23%
2022/12/28	1	29.05	0	0.00	28.40	1	423	0.24%
2022/12/21	0	0.00	1	28.80	28.85	-1	356	-0.28%
2022/12/20	1	29.00	0	0.00	28.60	1	349	0.29%
2022/12/16	0	0.00	1	28.00	28.30	-1	333	-0.30%
2022/12/06	0	0.00	1	28.40	27.95	-1	312	-0.32%
2022/12/02	0	0.00	2	28.35	28.40	-2	295	-0.68%
2022/11/24	2	27.70	0.5	27.80	27.80	1.5	211	0.73%
2022/10/18	0	0.00	1	24.20	24.15	-1	297	-0.34%
2022/10/06	1	26.35	0	0.00	25.70	1	355	0.28%
2022/10/05	10	25.98	10	26.28	26.10	0	348	0.00%
2022/09/01	1	27.10	0	0.00	27.10	1	422	0.24%
2022/08/17	0	0.00	4	29.36	29.55	-4	900	-0.44%
2022/08/16	0	0.00	0.1	29.60	29.10	-0.1	895	-0.01%
2022/08/15	0	0.00	1	28.50	29.00	-1	888	-0.11%
2022/08/10	1	27.65	0	0.00	27.50	1	884	0.11%
2022/08/02	0	0.00	1	26.50	26.50	-1	898	-0.11%
2022/07/14	4	25.44	4	25.40	26.50	0	976	0.00%
2022/07/13	1	24.75	1	24.70	24.70	0	969	0.00%
2022/06/20	0	0.00	1	25.85	25.70	-1	1,299	-0.08%
2022/06/09	1	28.55	0	0.00	28.50	1	2,717	0.04%
2022/06/02	3	30.05	3	29.45	29.15	0	2,770	0.00%
2022/06/01	12	31.76	14	32.46	29.80	-2	2,745	-0.07%
2022/05/31	1	30.10	7	30.53	30.80	-6	2,419	-0.25%
2022/05/26	0	0.00	1	27.65	27.80	-1	2,450	-0.04%
2022/05/20	1	27.55	0	0.00	27.80	1	2,686	0.04%
2022/05/19	1	27.20	1	27.60	27.80	0	2,819	0.00%
2022/05/17	1	27.25	0	0.00	27.20	1	3,187	0.03%
2022/05/16	2	26.40	0	0.00	26.50	2	3,732	0.05%
2022/05/12	0	0.00	1	26.65	25.80	-1	4,520	-0.02%
2022/05/09	1	26.40	0	0.00	26.55	1	5,636	0.02%
2022/05/05	0.1	27.65	0	0.00	27.55	0.1	5,821	0.00%
2022/04/26	0	0.00	0.1	29.05	28.85	-0.1	5,789	0.00%
2022/04/25	1	28.65	0.9	29.00	28.55	0.1	5,785	0.00%
2022/04/22	1	29.45	0	0.00	29.45	1	5,777	0.02%
2022/04/21	1.1	29.88	0	0.00	29.95	1.1	5,768	0.02%
2022/04/20	1	29.95	1	30.15	29.95	0	5,763	0.00%
2022/04/19	1	29.85	0	0.00	30.10	1	5,772	0.02%
2022/04/18	5	30.60	0	0.00	30.10	5	5,768	0.09%
2022/04/11	3	33.35	3	32.37	32.05	0	5,712	0.00%
2022/04/08	3	33.37	6	33.42	33.35	-3	5,698	-0.05%
2022/04/07	1	33.70	0	0.00	33.00	1	5,695	0.02%
2022/03/31	1	33.95	4	33.95	33.75	-3	5,655	-0.05%
2022/03/30	5	35.40	0	0.00	35.20	5	5,638	0.09%
2022/03/28	1	34.75	0	0.00	34.65	1	5,640	0.02%
2022/03/23	2	35.60	2	35.50	35.20	0	5,576	0.00%
2022/03/21	0	0.00	4	36.49	36.40	-4	5,453	-0.07%
2022/03/18	18	38.64	34	38.87	37.60	-16	5,327	-0.30%
2022/03/17	14	37.50	12	37.75	38.95	2	5,009	0.04%
2022/03/16	5	34.92	9	35.46	36.35	-4	4,514	-0.09%
2022/03/15	14	33.66	2	33.85	33.05	12	4,327	0.28%
2022/03/14	1	34.25	6	35.13	35.25	-5	4,201	-0.12%
2022/03/11	0	0.00	1	31.70	32.05	-1	4,118	-0.02%
2022/03/10	10	32.60	2	32.50	32.45	8	4,110	0.19%
2022/03/08	3	31.90	1	32.10	31.20	2	4,073	0.05%
2022/03/07	1	31.70	1	31.55	31.80	0	4,042	0.00%
2022/03/04	5	33.94	4	33.46	33.30	1	4,012	0.02%
2022/03/03	3	34.75	3	34.15	34.05	0	3,992	0.00%
2022/03/02	2	33.60	2	34.25	34.35	0	3,962	0.00%
2022/03/01	3	33.85	3	33.45	33.20	0	3,930	0.00%
2022/02/25	5	33.55	7	34.18	33.90	-2	3,895	-0.05%
2022/02/24	0	0.00	11	32.96	33.15	-11	3,865	-0.28%
2022/02/23	1	34.00	0	0.00	34.00	1	3,839	0.03%
2022/02/22	20	34.16	18	33.23	33.80	2	3,786	0.05%
2022/02/21	9	34.11	18	34.30	33.50	-9	3,683	-0.24%
2022/02/18	13	35.58	16.3	35.68	36.15	-3.3	3,562	-0.09%
2022/02/17	11.1	37.85	13	37.18	37.00	-2	3,404	-0.06%
2022/02/16	52	38.33	45	38.01	38.00	7	3,185	0.22%
2022/02/15	24	37.09	18	37.29	37.60	6	2,635	0.23%
2022/02/14	26	36.85	21	36.75	36.40	5	2,354	0.21%
2022/02/11	24.2	36.83	21.4	36.74	36.00	2.9	1,869	0.15%
2022/02/10	33	35.17	26	35.85	36.75	7	1,231	0.57%
2022/02/09	8	34.02	2	33.78	33.45	6	974	0.62%
2022/02/08	6	32.53	5	32.69	32.65	1	782	0.13%
2022/01/21	0	0.00	2	28.90	28.60	-2	750	-0.27%
2022/01/11	0	0.00	2	28.20	27.95	-2	738	-0.27%
2021/12/27	2	29.50	0	0.00	29.50	2	690	0.29%
2021/12/23	2	29.35	3	29.55	30.20	-1	667	-0.15%
2021/12/17	1.3	28.03	0	0.00	28.05	1.3	600	0.22%
2021/12/15	0	0.00	33	29.09	28.80	-33	589	-5.60%
2021/12/14	0	0.00	3	30.00	28.75	-3	590	-0.51%
2021/12/13	36	29.74	1	30.50	29.65	35	589	5.93%
2021/12/06	20	28.00	29	28.17	28.25	-9	547	-1.64%
2021/12/03	9	28.40	0	0.00	28.05	9	540	1.66%
2021/12/02	0	0.00	1	27.80	27.75	-1	538	-0.19%
2021/11/30	0	0.00	8	27.84	27.90	-8	540	-1.48%
2021/11/29	0	0.00	7	28.05	27.95	-7	537	-1.30%
2021/11/26	0	0.00	1	28.80	28.75	-1	533	-0.19%
2021/11/23	2	29.98	0	0.00	29.80	2	527	0.38%
2021/11/22	1	30.85	2	30.28	30.95	-1	519	-0.19%
2021/11/19	1.1	29.30	1	29.00	28.75	0.1	497	0.02%
2021/11/18	6	29.82	0	0.00	29.30	6	491	1.22%
2021/11/17	2	30.18	0	0.00	30.10	2	484	0.41%
2021/11/16	0	0.00	3	29.32	28.75	-3	467	-0.64%
2021/11/09	3	32.00	0	0.00	32.00	3	421	0.71%
2021/11/08	0	0.00	5	31.30	31.35	-5	396	-1.26%
2021/11/04	5	30.50	0	0.00	31.00	5	378	1.32%
2021/11/02	1	31.60	0	0.00	31.55	1	342	0.29%
2021/11/01	26	32.94	0	0.00	32.95	26	311	8.35%
2021/07/21	2	31.00	0	0.00	30.20	2	529	0.38%
2021/07/05	0	0.00	3	32.10	32.50	-3	634	-0.47%
2021/06/28	0	0.00	1	32.05	31.95	-1	692	-0.14%
2021/06/25	1	32.10	0	0.00	31.80	1	686	0.15%
2021/06/07	0	0.00	2	30.80	31.90	-2	696	-0.29%
2021/06/02	1	32.60	0	0.00	32.75	1	680	0.15%
2021/05/31	1	33.70	0	0.00	33.70	1	650	0.15%
2021/05/28	3	33.50	0	0.00	33.50	3	639	0.47%
2021/05/26	1	32.65	0	0.00	32.70	1	615	0.16%
2021/05/25	1	32.40	0	0.00	32.35	1	618	0.16%
2021/05/24	3	31.50	0	0.00	31.40	3	604	0.50%
2021/05/19	2	29.95	0	0.00	30.15	2	581	0.34%
2021/04/14	0	0.00	1	34.00	33.20	-1	487	-0.21%
2021/04/13	0	0.00	2	34.43	34.10	-2	468	-0.43%
2021/04/12	2	35.75	1	37.30	36.50	1	440	0.23%
2021/04/07	2	33.13	0	0.00	33.00	2	387	0.52%
2021/04/06	0	0.00	3	31.93	31.80	-3	365	-0.82%
2021/03/31	1	28.85	0	0.00	28.85	1	332	0.30%
2021/03/29	1	29.75	0	0.00	29.75	1	331	0.30%
2021/03/26	1	30.55	0	0.00	30.10	1	337	0.30%
2021/03/22	10	30.82	10	31.22	31.35	0	345	0.00%
2021/03/18	0	0.00	5	29.05	28.70	-5	323	-1.55%
2021/02/22	3	28.80	0	0.00	28.75	3	348	0.86%
2021/02/19	2	28.25	0	0.00	28.70	2	345	0.58%
2021/01/27	11	28.80	11	29.15	28.70	0	331	0.00%
2021/01/22	0	0.00	0.5	26.30	26.50	-0.5	317	-0.17%
2021/01/04	0	0.00	1	31.65	31.65	-1	272	-0.37%
2020/12/28	0	0.00	0.5	30.55	30.65	-0.5	228	-0.20%
2020/08/06	0	0.00	0.1	25.70	25.85	-0.1	55	-0.24%
2020/07/13	0	0.00	1	26.60	26.55	-1	60	-1.66%
2020/07/09	0	0.00	1	26.60	26.55	-1	61	-1.62%
2020/02/13	2	25.55	0	0.00	25.70	2	81	2.44%
2019/12/11	0	0.00	0.1	28.30	28.45	-0.1	117	-0.05%
2019/09/25	0	0.00	10	32.09	30.70	-10	196	-5.10%
2019/09/24	19	30.93	9	31.31	31.70	10	192	5.19%
2019/07/26	0	0.00	2	31.45	31.45	-2	126	-1.58%
2019/04/24	0	0.00	1	29.25	29.25	-1	145	-0.69%
2019/04/22	1	30.30	0	0.00	30.35	1	142	0.70%
2019/04/18	0	0.00	2	29.20	29.00	-2	132	-1.51%
2019/04/17	2	31.40	0	0.00	30.05	2	128	1.56%
2019/03/04	0	0.00	2	27.85	27.75	-2	69	-2.87%
2018/10/31	0	0.00	10	25.12	25.15	-10	167	-5.96%
2018/08/28	0	0.00	6	27.94	28.65	-6	155	-3.83%
2018/08/17	0	0.00	2	27.40	27.55	-2	171	-1.17%
2018/05/08	0	0.00	1	24.10	24.20	-1	230	-0.43%
2018/05/07	1	24.20	0	0.00	24.30	1	230	0.43%
2018/04/17	0	0.00	2	25.85	25.85	-2	253	-0.79%
2018/04/02	0	0.00	2.3	28.99	29.00	-2.3	240	-0.94%
2018/03/19	0	0.00	3	30.27	29.05	-3	242	-1.24%
2018/01/22	0	0.00	2	32.73	32.30	-2	309	-0.65%
2018/01/19	2	32.30	0	0.00	32.30	2	315	0.63%