良得電 (2462)-元富-世貿券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
244張
產業
上市電子零組件類股▲1.65%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.70	0	0.00	33.20	1	964	0.10%
2024/03/29	1	35.00	1	35.05	35.25	0	1,159	0.00%
2024/03/28	4	35.14	0	35.80	35.25	4	1,170	0.34%
2024/03/26	0	0.00	1	35.90	35.90	-1	1,168	-0.09%
2024/03/18	0	0.00	10	36.12	36.60	-10	1,281	-0.78%
2024/03/11	1	36.50	0	0.00	36.30	1	1,381	0.07%
2024/03/07	2	38.55	0	0.00	38.50	2	1,462	0.14%
2024/03/06	0	0.00	3	39.63	39.55	-3	1,477	-0.20%
2024/03/04	13	40.95	1	40.70	39.85	12	1,470	0.82%
2024/03/01	4	39.73	4	39.63	39.75	0	1,424	0.00%
2024/02/29	0	0.00	39	38.80	38.85	-39	1,390	-2.80%
2024/02/27	2	38.00	0	0.00	38.45	2	1,377	0.15%
2024/02/26	3	38.57	0	0.00	38.40	3	1,404	0.21%
2024/02/22	2	37.30	0	0.00	37.30	2	1,502	0.13%
2024/02/21	2	37.30	0	0.00	37.25	2	1,734	0.12%
2024/02/20	0	0.00	4	36.89	37.30	-4	1,772	-0.23%
2024/02/05	0	0.00	2	34.50	34.55	-2	2,132	-0.09%
2024/02/01	3	34.87	0	0.00	34.70	3	2,508	0.12%
2024/01/16	0	0.00	3	36.00	35.50	-3	3,405	-0.09%
2024/01/05	0	0.00	3.2	38.05	38.05	-3.2	3,616	-0.09%
2024/01/03	3	38.02	1	38.05	38.05	2	3,637	0.05%
2024/01/02	3	38.67	0	0.00	38.55	3	3,641	0.08%
2023/12/29	1	38.95	0	0.00	38.55	1	3,650	0.03%
2023/12/28	3	38.90	3	39.30	38.95	0	3,651	0.00%
2023/12/27	6	39.65	2	39.90	38.55	4	3,635	0.11%
2023/12/25	0	0.00	1	38.35	38.40	-1	3,594	-0.03%
2023/12/22	4	37.75	0	0.00	37.70	4	3,609	0.11%
2023/12/18	0	0.00	1	38.15	38.15	-1	3,783	-0.03%
2023/12/15	0	38.90	1	39.15	38.90	-1	3,834	-0.03%
2023/12/14	0	0.00	3	39.13	39.05	-3	3,996	-0.08%
2023/12/13	6	39.39	2	38.88	38.90	4	4,350	0.09%
2023/12/12	1	40.00	5	40.16	39.50	-4	4,683	-0.09%
2023/12/11	1	38.95	2	39.40	39.50	-1	4,776	-0.02%
2023/12/08	5	39.30	5	39.85	39.00	0	4,800	0.00%
2023/12/07	0	0.00	1	39.65	39.50	-1	4,826	-0.02%
2023/12/06	1.1	38.91	10	38.88	38.90	-9	4,809	-0.19%
2023/12/05	5	39.23	2	39.60	38.80	3	4,794	0.06%
2023/12/04	2.1	40.43	3	40.77	39.75	-0.9	4,752	-0.02%
2023/12/01	1	40.00	1	40.55	40.00	0	4,702	0.00%
2023/11/30	1	39.90	1	40.25	39.90	0	4,689	0.00%
2023/11/29	6	39.93	16	39.98	40.05	-10	4,697	-0.21%
2023/11/28	11.1	39.41	4	40.15	39.30	7.1	4,680	0.15%
2023/11/27	1	39.60	3	39.60	39.40	-2	4,650	-0.04%
2023/11/22	23	40.74	7	41.21	40.75	16	4,614	0.35%
2023/11/21	6.1	41.21	8	41.09	41.00	-2	4,575	-0.04%
2023/11/20	19.2	41.98	23.1	41.14	42.10	-3.9	4,512	-0.09%
2023/11/17	7	39.62	3	39.90	39.30	4	4,295	0.09%
2023/11/16	6.1	40.65	10	39.91	39.90	-4	4,282	-0.09%
2023/11/15	8.3	40.64	6	40.15	40.65	2.3	4,216	0.06%
2023/11/14	5	38.21	0	0.00	38.10	5	4,134	0.12%
2023/11/13	2.1	38.69	5	39.23	38.60	-2.9	4,130	-0.07%
2023/11/10	7.2	40.29	6	39.92	40.30	1.2	4,080	0.03%
2023/11/09	17	41.44	19	41.10	41.60	-2	4,028	-0.05%
2023/11/08	3.3	40.92	13	40.10	40.95	-9.7	3,772	-0.26%
2023/11/07	3	38.30	4	38.30	38.50	-1	3,621	-0.03%
2023/11/06	9	37.88	0	0.00	37.45	9	3,623	0.25%
2023/11/02	3.1	38.70	5	38.70	38.90	-1.9	3,725	-0.05%
2023/11/01	6.1	37.92	2	38.90	37.50	4.1	3,894	0.11%
2023/10/30	0	0.00	2	39.65	39.30	-2	4,027	-0.05%
2023/10/27	6	40.83	8.2	40.77	40.95	-2.2	3,969	-0.05%
2023/10/26	0.1	39.80	7	39.21	40.00	-6.9	3,906	-0.18%
2023/10/25	8	40.51	7	40.74	40.55	1	3,872	0.03%
2023/10/24	37	39.36	29	39.30	39.80	8	3,762	0.21%
2023/10/23	7.1	39.79	3	38.63	38.20	4.1	3,710	0.11%
2023/10/19	3.1	38.07	5	39.10	39.65	-1.9	3,716	-0.05%
2023/10/18	3	37.60	2	38.85	37.60	1	3,666	0.03%
2023/10/17	1	39.05	1	39.65	39.15	0	3,649	0.00%
2023/10/16	2	37.05	1	37.95	38.95	1	3,611	0.03%
2023/10/13	2	37.98	0	0.00	37.00	2	3,595	0.06%
2023/10/11	2	37.35	0	0.00	37.10	2	3,577	0.06%
2023/10/05	12	38.99	0	0.00	38.50	12	3,561	0.34%
2023/10/04	3	38.70	5	38.35	39.25	-2	3,550	-0.06%
2023/10/03	2	39.55	1	40.15	39.55	1	3,544	0.03%
2023/10/02	6	40.42	0	0.00	40.35	6	3,539	0.17%
2023/09/28	2	38.60	0	0.00	38.90	2	3,520	0.06%
2023/09/25	0	0.00	7	40.25	40.20	-7	3,483	-0.20%
2023/09/21	2	40.85	54.9	40.08	40.00	-52.9	3,586	-1.48%
2023/09/20	6	41.30	0	0.00	41.30	6	3,552	0.17%
2023/09/18	15	43.09	3	43.45	43.55	12	3,346	0.36%
2023/09/14	1	41.90	1	42.10	42.25	0	2,636	0.00%
2023/09/06	1	37.70	1	37.40	37.40	0	2,460	0.00%
2023/08/21	1	37.40	1	38.15	37.40	0	2,197	0.00%
2023/08/18	14	38.96	2	38.00	38.45	12	2,164	0.55%
2023/08/17	0	0.00	8	38.19	38.15	-8	2,098	-0.38%
2023/08/16	8	38.50	0	0.00	38.10	8	2,062	0.39%
2023/08/14	0	0.00	4	37.30	36.75	-4	1,967	-0.20%
2023/08/11	0	0.00	16	36.26	36.60	-16	1,940	-0.82%
2023/08/10	2	36.80	0	0.00	37.00	2	1,907	0.10%
2023/08/09	0	0.00	18	37.63	37.90	-18	1,870	-0.96%
2023/08/08	4	37.05	39	37.85	37.90	-35	1,826	-1.92%
2023/08/07	15	37.05	0	0.00	38.45	15	1,727	0.87%
2023/08/04	15	34.63	17	34.77	35.30	-2	1,533	-0.13%
2023/08/02	1	32.70	1	33.25	32.10	0	1,376	0.00%
2023/07/31	4	32.75	4	33.53	32.90	0	1,284	0.00%
2023/07/28	0	0.00	2	31.40	31.05	-2	1,215	-0.16%
2023/07/27	11	31.13	1	31.30	30.65	10	1,207	0.83%
2023/07/25	0	0.00	9	32.83	32.80	-9	1,190	-0.76%
2023/07/24	0	0.00	2	31.60	31.50	-2	1,136	-0.18%
2023/07/21	2	30.65	2	31.25	30.65	0	1,115	0.00%
2023/07/20	1	29.85	0	0.00	29.95	1	1,094	0.09%
2023/07/12	3	30.25	0	0.00	30.10	3	1,110	0.27%
2023/07/06	3	32.27	0	0.00	32.15	3	1,124	0.27%
2023/06/30	2	34.20	10	34.11	32.75	-8	1,076	-0.74%
2023/06/29	10	35.90	2	35.80	35.85	8	992	0.81%
2023/06/28	1	35.00	1	35.10	35.75	0	896	0.00%
2023/06/27	4	32.68	0	0.00	32.50	4	850	0.47%
2023/06/20	0	0.00	3	32.78	33.40	-3	828	-0.36%
2023/06/16	1	33.45	4	33.25	33.45	-3	877	-0.34%
2023/06/15	2	33.25	0	0.00	33.25	2	882	0.23%
2023/06/12	0	0.00	0.3	32.40	33.30	-0.3	864	-0.03%
2023/05/25	0	0.00	2	31.75	31.95	-2	1,040	-0.19%
2023/05/23	1	30.75	1	31.45	31.10	0	1,069	0.00%
2023/05/15	3	29.95	0	0.00	30.05	3	1,195	0.25%
2023/05/11	1	30.30	0	0.00	30.20	1	1,184	0.08%
2023/05/09	3	31.30	0	0.00	31.15	3	1,166	0.26%
2023/05/08	6	32.25	0	0.00	32.00	6	1,179	0.51%
2023/05/05	2	32.70	0	0.00	32.60	2	1,198	0.17%
2023/05/02	0	0.00	11	34.02	33.40	-11	1,176	-0.94%
2023/04/28	0	0.00	4	32.38	33.40	-4	1,146	-0.35%
2023/04/26	2	31.00	0	0.00	31.25	2	1,130	0.18%
2023/04/21	1	30.95	0	0.00	31.00	1	1,119	0.09%
2023/04/20	11	32.31	0	0.00	31.80	11	1,109	0.99%
2023/04/19	5	33.35	0	0.00	33.10	5	1,098	0.46%
2023/04/18	0	0.00	5	33.40	32.80	-5	1,075	-0.46%
2023/04/13	0	0.00	4	32.80	32.75	-4	1,001	-0.40%
2023/04/10	0	0.00	18	31.42	31.50	-18	992	-1.81%
2023/04/07	0	0.00	101	30.60	30.55	-101	993	-10.17%	大賣/鉅額交易
2023/04/06	0	0.00	17	30.59	30.60	-17	1,007	-1.69%
2023/03/30	0	0.00	28	30.55	30.45	-28	1,022	-2.74%
2023/03/27	7.3	31.66	42	31.23	31.25	-34.7	1,022	-3.39%
2023/03/24	4	33.10	0	0.00	32.60	4	1,015	0.39%
2023/03/21	0	0.00	0.4	33.05	33.30	-0.4	937	-0.04%
2023/03/16	6	30.98	15	31.02	30.90	-9	877	-1.03%
2023/03/15	1	31.70	0	0.00	31.15	1	871	0.11%
2023/03/10	5.2	32.04	0	0.00	31.80	5.2	873	0.60%
2023/03/09	4.2	32.53	0	0.00	32.40	4.2	873	0.48%
2023/03/07	6	33.00	0	0.00	33.05	6	864	0.69%
2023/03/06	6	33.60	0	0.00	33.55	6	857	0.70%
2023/03/01	4	31.80	1	32.80	33.00	3	836	0.36%
2023/02/17	0	0.00	1	32.25	33.45	-1	681	-0.15%
2023/02/16	1	32.55	1	32.65	32.50	0	635	0.00%
2023/02/15	0	0.00	61	32.43	32.50	-61	610	-9.99%
2023/02/14	2	30.80	0	0.00	30.40	2	557	0.36%
2023/02/06	1	30.75	6	30.80	30.60	-5	524	-0.95%
2023/01/16	0	0.00	20	28.70	28.70	-20	449	-4.45%
2023/01/05	0	0.00	34	27.86	27.80	-34	434	-7.83%
2022/12/30	0.2	28.50	18	28.57	28.50	-17.8	429	-4.14%
2022/12/29	0	0.00	110.2	29.02	29.05	-110.2	433	-25.44%	大賣/鉅額交易
2022/12/28	5.2	28.35	54	28.51	28.40	-48.8	423	-11.53%
2022/12/27	0.1	28.75	5	28.75	28.55	-4.9	408	-1.21%
2022/12/26	1	29.15	53	29.41	29.15	-52	393	-13.23%
2022/12/23	0	0.00	5	29.65	29.00	-5	376	-1.33%
2022/12/22	0	0.00	18	29.51	29.40	-18	363	-4.95%
2022/12/21	0	0.00	5	28.85	28.85	-5	356	-1.40%
2022/12/20	0	0.00	1	28.60	28.60	-1	349	-0.29%
2022/12/14	0	0.00	42	27.75	27.85	-42	318	-13.20%
2022/12/13	0	0.00	5	27.50	27.40	-5	313	-1.60%
2022/12/12	0	0.00	7	27.40	27.40	-7	313	-2.23%
2022/12/09	0	0.00	14	27.35	27.35	-14	314	-4.45%
2022/12/08	0	0.00	8	27.43	27.30	-8	315	-2.54%
2022/12/06	1	27.80	0	0.00	27.95	1	312	0.32%
2022/12/02	0	0.00	10	28.40	28.40	-10	295	-3.39%
2022/11/30	0	0.00	77	28.02	28.10	-77	283	-27.17%
2022/11/29	3	27.87	0	0.00	27.80	3	272	1.10%
2022/11/28	2	27.60	4	27.60	27.75	-2	259	-0.77%
2022/11/25	0	0.00	121	27.39	27.80	-121	251	-48.07%	大賣/鉅額交易
2022/11/24	0	0.00	3	27.70	27.80	-3	211	-1.42%
2022/11/16	1	25.35	0	0.00	25.30	1	174	0.57%
2022/10/06	0	0.00	1	25.75	25.70	-1	355	-0.28%
2022/10/05	1	26.10	0	0.00	26.10	1	348	0.29%
2022/10/04	2	25.55	0	0.00	25.50	2	344	0.58%
2022/09/19	1	25.80	0	0.00	25.95	1	353	0.28%
2022/08/16	1	29.40	1	29.25	29.10	0	895	0.00%
2022/08/15	2	28.55	0	0.00	29.00	2	888	0.23%
2022/08/12	0	0.00	11	27.50	27.65	-11	865	-1.27%
2022/08/11	4	27.70	5	27.50	27.40	-1	872	-0.11%
2022/08/10	2	27.20	3	27.43	27.50	-1	884	-0.11%
2022/08/09	6	26.38	0	0.00	26.70	6	884	0.68%
2022/07/22	5	27.73	7	27.89	27.55	-2	947	-0.21%
2022/07/14	0	0.00	5	26.45	26.50	-5	976	-0.51%
2022/07/01	5	24.80	0	0.00	24.15	5	1,090	0.46%
2022/06/30	5	25.40	0	0.00	25.60	5	1,095	0.46%
2022/06/22	0	0.00	25	25.40	25.40	-25	1,235	-2.02%
2022/06/20	10	25.80	70	25.89	25.70	-60	1,299	-4.62%
2022/06/02	2	30.10	2	29.95	29.15	0	2,770	0.00%
2022/06/01	7	32.31	7	32.17	29.80	0	2,745	0.00%
2022/05/30	0	0.00	1	27.90	28.00	-1	2,384	-0.04%
2022/05/19	1	27.45	0	0.00	27.80	1	2,819	0.04%
2022/05/13	0	26.45	0	0.00	26.10	0	4,024	0.00%
2022/05/12	0	27.00	0	0.00	25.80	0	4,520	0.00%
2022/04/19	0	0.00	0	30.40	30.10	0	5,772	0.00%
2022/04/13	1	31.50	0	31.60	31.30	1	5,736	0.02%
2022/04/08	10	33.50	0	0.00	33.35	10	5,698	0.18%
2022/04/07	0	0.00	6	34.40	33.00	-6	5,695	-0.11%
2022/04/01	0	0.00	10	32.95	33.10	-10	5,666	-0.18%
2022/03/30	76	35.05	0	0.00	35.20	76	5,638	1.35%
2022/03/28	0	0.00	8	33.75	34.65	-8	5,640	-0.14%
2022/03/23	11	35.50	0	0.00	35.20	11	5,576	0.20%
2022/03/22	5	35.20	5	35.25	35.55	0	5,534	0.00%
2022/03/21	13	37.40	6	37.10	36.40	7	5,453	0.13%
2022/03/18	11	39.17	9	39.58	37.60	2	5,327	0.04%
2022/03/17	12	37.41	14	37.54	38.95	-2	5,009	-0.04%
2022/03/16	3	36.35	0	0.00	36.35	3	4,514	0.07%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/02/25	0	0.00	17	34.14	33.90	-17	3,895	-0.44%
2022/02/22	0	0.00	10	33.11	33.80	-10	3,786	-0.26%
2022/02/21	1	34.50	1	35.20	33.50	0	3,683	0.00%
2022/02/18	3	35.80	1	35.80	36.15	2	3,562	0.06%
2022/02/17	5	37.72	13	37.47	37.00	-8	3,404	-0.23%
2022/02/16	17	38.68	18	38.82	38.00	-1	3,185	-0.03%
2022/02/15	6	36.91	6	37.28	37.60	0	2,635	0.00%
2022/02/14	27	36.61	17	37.00	36.40	10	2,354	0.42%
2022/02/11	38	37.16	29	36.79	36.00	9	1,869	0.48%
2022/02/10	0	0.00	38	34.83	36.75	-38	1,231	-3.08%
2022/02/09	15	33.36	4	33.90	33.45	11	974	1.13%
2022/02/08	12	32.84	7	32.81	32.65	5	782	0.64%
2022/02/07	0	0.00	10	29.75	30.35	-10	621	-1.61%
2022/01/21	9	28.82	0	0.00	28.60	9	750	1.20%
2022/01/20	4	28.95	5	29.00	28.95	-1	760	-0.13%
2022/01/14	2	27.30	0	0.00	27.30	2	758	0.26%
2022/01/07	3	27.40	0	0.00	27.90	3	729	0.41%
2022/01/03	10	28.10	0	0.00	28.10	10	709	1.41%
2021/12/20	5	28.05	0	0.00	27.85	5	601	0.83%
2021/12/14	1	29.40	1	28.75	28.75	0	590	0.00%
2021/11/18	0	0.00	1	29.25	29.30	-1	491	-0.20%
2021/11/17	1	30.25	4	30.20	30.10	-3	484	-0.62%
2021/11/11	0	0.00	1	30.75	31.05	-1	448	-0.22%
2021/11/10	2	31.10	3	30.92	30.80	-1	434	-0.23%
2021/11/09	3	31.90	1	31.80	32.00	2	421	0.47%
2021/11/04	1	31.10	1	31.10	31.00	0	378	0.00%
2021/11/03	0	0.00	2	30.48	30.45	-2	360	-0.55%
2021/11/02	7	32.03	4	31.64	31.55	3	342	0.88%
2021/11/01	3	32.88	1	32.95	32.95	2	311	0.64%
2021/10/28	10	29.00	21	28.86	29.00	-11	189	-5.81%
2021/10/27	1	27.40	0	0.00	27.85	1	173	0.58%
2021/10/01	5	26.30	0	0.00	26.50	5	277	1.80%
2021/09/29	1	26.35	0	0.00	26.60	1	281	0.36%
2021/09/27	4	26.40	0	0.00	26.70	4	295	1.35%
2021/09/15	1	27.80	1	27.50	27.80	0	330	0.00%
2021/07/28	2	30.90	2	29.70	29.95	0	539	0.00%
2021/07/19	0	0.00	19	31.42	31.40	-19	527	-3.60%
2021/07/14	5	31.46	5	31.50	31.50	0	536	0.00%
2021/06/30	0	0.00	1	31.85	32.00	-1	679	-0.15%
2021/06/25	2	32.18	1	32.15	31.80	1	686	0.15%
2021/06/24	1	31.20	1	31.35	31.35	0	670	0.00%
2021/06/22	2	30.40	1	30.40	30.30	1	666	0.15%
2021/06/16	0	0.00	1	30.05	30.55	-1	703	-0.14%
2021/06/11	1	31.20	0	0.00	31.20	1	703	0.14%
2021/06/07	1	31.75	1	32.00	31.90	0	696	0.00%
2021/06/02	0	0.00	1	33.10	32.75	-1	680	-0.15%
2021/05/31	0	0.00	2	33.65	33.70	-2	650	-0.31%
2021/05/27	1	33.00	0	0.00	32.80	1	625	0.16%
2021/05/26	0	0.00	1	32.70	32.70	-1	615	-0.16%
2021/05/25	1	32.40	3	31.78	32.35	-2	618	-0.32%
2021/05/24	2	31.65	0	0.00	31.40	2	604	0.33%
2021/05/11	2	29.88	0	0.00	29.75	2	554	0.36%
2021/05/10	1	31.55	0	0.00	31.30	1	548	0.18%
2021/05/07	0	0.00	2	30.60	31.80	-2	547	-0.37%
2021/05/03	2	30.03	0	0.00	29.75	2	547	0.37%
2021/04/29	0	0.00	0.3	31.80	31.65	-0.3	535	-0.05%
2021/04/23	0	0.00	30	31.85	31.65	-30	531	-5.65%
2021/04/21	0	0.00	51	32.99	32.90	-51	520	-9.80%
2021/04/20	0	0.00	54	33.24	33.25	-54	520	-10.38%
2019/11/04	10	29.50	10	29.25	29.35	0	161	0.00%
2019/05/27	0	0.00	5	27.00	27.05	-5	183	-2.72%
2019/05/22	10	28.00	5	27.60	27.80	5	178	2.80%
2019/04/22	0	0.00	6	30.50	30.35	-6	142	-4.20%
2019/04/19	6	29.70	0	0.00	30.30	6	137	4.37%
2018/12/12	0	27.85	0	0.00	28.00	0	185	0.00%
2018/12/11	0	27.85	0	0.00	28.00	0	184	0.00%
2018/10/08	0	0.00	2	27.80	27.55	-2	161	-1.24%
2018/08/08	2	28.60	0	0.00	28.60	2	181	1.10%
2018/07/27	0	0.00	1	30.90	31.60	-1	192	-0.52%
2018/07/11	0	0.00	1	29.30	29.05	-1	201	-0.50%
2018/06/14	1	28.65	0	0.00	28.80	1	222	0.45%
2018/05/25	4	29.18	4	28.85	29.00	0	248	0.00%
2018/05/24	1	27.35	0	0.00	27.45	1	239	0.42%
2018/05/15	0	0.00	3	24.35	25.75	-3	242	-1.24%
2018/04/25	1	24.80	0	0.00	24.80	1	234	0.43%
2018/04/10	1	26.05	0	0.00	26.70	1	257	0.39%
2018/04/09	1	27.75	0	0.00	27.50	1	246	0.41%
2018/03/23	0	0.00	2	29.63	29.25	-2	243	-0.82%
2018/03/20	2	28.78	0	0.00	29.90	2	245	0.81%
2018/03/19	0	0.00	3	31.25	29.05	-3	242	-1.24%
2018/03/16	1	32.00	0	0.00	31.95	1	223	0.45%
2018/03/07	2	30.30	0	0.00	30.30	2	231	0.86%
2018/02/06	0	0.00	5	30.05	28.75	-5	254	-1.96%
2018/01/18	0	0.00	3.3	33.09	32.40	-3.3	321	-1.04%