良得電 (2462)-台新-松江券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	32.70	32.70	-1	938	-0.11%
2024/04/10	0	0.00	25	35.56	35.55	-25	1,002	-2.49%
2024/04/09	0	0.00	15	35.25	35.40	-15	1,010	-1.48%
2024/04/08	40	34.97	0	0.00	35.05	40	1,021	3.92%
2024/03/29	0	0.00	24	34.92	35.25	-24	1,159	-2.07%
2024/03/13	0	0.00	10	35.80	36.50	-10	1,358	-0.74%
2024/03/07	3	38.47	2	39.10	38.50	1	1,462	0.07%
2024/03/06	0	0.00	2	39.60	39.55	-2	1,477	-0.14%
2024/03/05	10	39.29	10	39.43	39.30	0	1,470	0.00%
2024/03/04	12	39.81	12	39.87	39.85	0	1,470	0.00%
2024/03/01	1	39.75	0	0.00	39.75	1	1,424	0.07%
2024/02/29	0	0.00	3	38.80	38.85	-3	1,390	-0.22%
2024/02/23	0	0.00	2	38.40	38.10	-2	1,429	-0.14%
2024/02/22	1	37.05	0	0.00	37.30	1	1,502	0.07%
2024/02/20	1	37.60	0	0.00	37.30	1	1,772	0.06%
2024/01/29	0	0.00	9	35.42	35.85	-9	2,759	-0.33%
2024/01/16	0	0.00	10	36.03	35.50	-10	3,405	-0.29%
2024/01/08	0	0.00	2	37.60	37.35	-2	3,599	-0.06%
2024/01/04	0	0.00	4	38.15	38.00	-4	3,621	-0.11%
2023/12/27	3	39.33	0	0.00	38.55	3	3,635	0.08%
2023/12/22	12	38.10	0	0.00	37.70	12	3,609	0.33%
2023/12/18	1	38.00	0	0.00	38.15	1	3,783	0.03%
2023/12/15	0	0.00	1	38.90	38.90	-1	3,834	-0.03%
2023/12/14	0	0.00	1	39.05	39.05	-1	3,996	-0.03%
2023/12/13	0	0.00	9	38.94	38.90	-9	4,350	-0.21%
2023/12/12	10	40.24	0	0.00	39.50	10	4,683	0.21%
2023/12/08	1	39.60	0	0.00	39.00	1	4,800	0.02%
2023/12/06	0	0.00	4	38.95	38.90	-4	4,809	-0.08%
2023/12/05	0	0.00	7	39.10	38.80	-7	4,794	-0.15%
2023/12/04	2	39.80	2	39.80	39.75	0	4,752	0.00%
2023/12/01	2	40.48	7	40.17	40.00	-5	4,702	-0.11%
2023/11/29	7	39.91	0	0.00	40.05	7	4,697	0.15%
2023/11/28	0	0.00	1	40.25	39.30	-1	4,680	-0.02%
2023/11/27	1	39.55	0	0.00	39.40	1	4,650	0.02%
2023/11/24	6	40.48	0	0.00	40.05	6	4,641	0.13%
2023/11/22	1	40.80	0	0.00	40.75	1	4,614	0.02%
2023/11/21	6	41.59	6	41.27	41.00	0	4,575	0.00%
2023/11/20	17	41.32	46	41.24	42.10	-29	4,512	-0.64%
2023/11/17	9	39.57	9	39.32	39.30	0	4,295	0.00%
2023/11/16	13	41.17	12.5	39.92	39.90	0.5	4,282	0.01%
2023/11/15	1.5	39.33	11	40.10	40.65	-9.5	4,216	-0.23%
2023/11/14	14	38.49	0	0.00	38.10	14	4,134	0.34%
2023/11/13	11	39.29	0	0.00	38.60	11	4,130	0.27%
2023/11/10	6	40.44	0	0.00	40.30	6	4,080	0.15%
2023/11/09	28	41.36	19	41.48	41.60	9	4,028	0.22%
2023/11/08	8	39.26	10	39.79	40.95	-2	3,772	-0.05%
2023/11/01	2	38.35	8	38.23	37.50	-6	3,894	-0.15%
2023/10/31	5	39.55	3	39.05	38.45	2	4,007	0.05%
2023/10/30	6	39.66	1	39.30	39.30	5	4,027	0.12%
2023/10/27	0	0.00	11	40.90	40.95	-11	3,969	-0.28%
2023/10/26	5	40.30	0	0.00	40.00	5	3,906	0.13%
2023/10/25	7	40.69	1	40.70	40.55	6	3,872	0.15%
2023/10/24	1	39.90	3	39.40	39.80	-2	3,762	-0.05%
2023/10/19	2	39.40	7	38.90	39.65	-5	3,716	-0.13%
2023/10/18	1	38.10	1	38.30	37.60	0	3,666	0.00%
2023/10/16	5	37.10	7	37.72	38.95	-2	3,611	-0.06%
2023/10/13	5	37.75	0	0.00	37.00	5	3,595	0.14%
2023/10/03	0	0.00	12	39.73	39.55	-12	3,544	-0.34%
2023/09/28	4	38.85	0.6	38.50	38.90	3.4	3,520	0.10%
2023/09/26	9	40.40	0	0.00	38.85	9	3,486	0.26%
2023/09/22	6	39.50	1	39.30	39.30	5	3,536	0.14%
2023/09/21	5	40.50	5	40.15	40.00	0	3,586	0.00%
2023/09/20	5	41.30	1	41.20	41.30	4	3,552	0.11%
2023/09/19	10	42.25	1	42.40	42.25	9	3,500	0.26%
2023/09/18	11	43.73	27	43.15	43.55	-16	3,346	-0.48%
2023/09/15	13	40.99	26	41.37	40.35	-13	3,001	-0.43%
2023/09/14	3	41.00	0	0.00	42.25	3	2,636	0.11%
2023/09/13	8	38.55	4	39.10	38.45	4	2,520	0.16%
2023/09/12	20	38.21	5	39.10	38.20	15	2,490	0.60%
2023/09/11	0	0.00	3	35.35	36.55	-3	2,439	-0.12%
2023/09/08	2	36.25	2	36.35	35.90	0	2,429	0.00%
2023/09/07	2	36.35	0	0.00	36.35	2	2,442	0.08%
2023/09/05	5	37.83	5	38.45	37.85	0	2,454	0.00%
2023/09/04	0	0.00	12	36.19	37.25	-12	2,436	-0.49%
2023/08/31	5	36.75	2	36.90	36.75	3	2,394	0.13%
2023/08/30	7	34.75	0	0.00	35.65	7	2,386	0.29%
2023/08/29	0	0.00	24	34.24	34.00	-24	2,363	-1.02%
2023/08/28	5	37.35	0	0.00	36.60	5	2,324	0.22%
2023/08/24	10	39.12	2	38.65	39.25	8	2,279	0.35%
2023/08/22	1	37.60	0	0.00	37.80	1	2,224	0.04%
2023/08/21	2	38.55	0	0.00	37.40	2	2,197	0.09%
2023/08/18	7	38.64	0	0.00	38.45	7	2,164	0.32%
2023/08/17	2	38.58	0	0.00	38.15	2	2,098	0.10%
2023/08/16	3	37.20	3	38.15	38.10	0	2,062	0.00%
2023/08/15	5	36.80	4	37.00	37.80	1	2,008	0.05%
2023/08/14	10	36.45	52	36.73	36.75	-42	1,967	-2.13%
2023/08/11	34	36.35	10	36.30	36.60	24	1,940	1.24%
2023/08/10	8	37.00	6	37.00	37.00	2	1,907	0.10%
2023/08/09	1	37.45	0	0.00	37.90	1	1,870	0.05%
2023/08/08	1	37.85	1	38.05	37.90	0	1,826	0.00%
2023/08/07	6	38.09	31	36.36	38.45	-25	1,727	-1.45%
2023/08/04	14	35.30	7	35.30	35.30	7	1,533	0.46%
2023/08/02	0	0.00	2	32.85	32.10	-2	1,376	-0.15%
2023/07/28	2	31.25	0	0.00	31.05	2	1,215	0.16%
2023/07/27	1	31.10	0	0.00	30.65	1	1,207	0.08%
2023/07/25	2	33.25	5	32.42	32.80	-3	1,190	-0.25%
2023/07/24	3	31.33	11	31.00	31.50	-8	1,136	-0.70%
2023/07/21	1	30.65	0	0.00	30.65	1	1,115	0.09%
2023/07/20	7	29.86	0	0.00	29.95	7	1,094	0.64%
2023/07/17	3	31.05	3	31.00	30.90	0	1,082	0.00%
2023/07/12	3	30.25	0	0.00	30.10	3	1,110	0.27%
2023/07/03	5	33.00	5	33.15	33.10	0	1,107	0.00%
2023/06/30	10	34.08	4	34.84	32.75	6	1,076	0.56%
2023/06/29	19	35.96	19	36.25	35.85	0	992	0.00%
2023/06/28	0	0.00	41	35.70	35.75	-41	896	-4.57%
2023/06/27	0	0.00	11	32.58	32.50	-11	850	-1.29%
2023/06/19	0	0.00	3	33.80	33.50	-3	860	-0.35%
2023/06/15	0	0.00	14	33.00	33.25	-14	882	-1.59%
2023/06/06	0	0.00	3	31.85	31.75	-3	846	-0.35%
2023/06/05	0	0.00	4	31.91	31.95	-4	865	-0.46%
2023/05/26	0	0.00	11	31.65	30.75	-11	1,013	-1.09%
2023/05/24	3	31.85	0	0.00	31.70	3	1,058	0.28%
2023/05/19	12	30.67	0	0.00	30.10	12	1,129	1.06%
2023/05/18	10	29.95	0	0.00	29.90	10	1,144	0.87%
2023/05/12	4	30.25	0	0.00	30.20	4	1,186	0.34%
2023/05/08	5	32.10	0	0.00	32.00	5	1,179	0.42%
2023/05/05	3	33.05	0	0.00	32.60	3	1,198	0.25%
2023/05/04	5	33.30	0	0.00	33.40	5	1,197	0.42%
2023/05/03	6	33.48	0	0.00	33.25	6	1,189	0.50%
2023/05/02	15	34.07	15	33.65	33.40	0	1,176	0.00%
2023/04/25	5	31.70	0	0.00	31.00	5	1,131	0.44%
2023/04/20	6	33.10	3	31.85	31.80	3	1,109	0.27%
2023/04/14	0	0.00	40	33.10	33.15	-40	1,023	-3.91%
2023/04/13	3	32.90	0	0.00	32.75	3	1,001	0.30%
2023/04/10	6	31.29	4	31.40	31.50	2	992	0.20%
2023/03/28	40	31.75	0	0.00	30.40	40	1,028	3.89%
2023/03/24	5	33.45	6	32.77	32.60	-1	1,015	-0.10%
2023/03/23	5	33.70	5	33.30	33.40	0	998	0.00%
2023/03/22	6	33.43	5	33.75	33.30	1	978	0.10%
2023/03/20	5	31.30	0	0.00	32.00	5	902	0.55%
2023/03/15	5	31.80	0	0.00	31.15	5	871	0.57%
2023/03/13	4	31.53	0	0.00	31.55	4	875	0.46%
2023/03/06	45	34.50	5	33.61	33.55	40	857	4.67%
2023/02/20	11	33.29	0	0.00	32.90	11	712	1.54%
2023/02/17	0	0.00	6	33.06	33.45	-6	681	-0.88%
2023/02/15	0	0.00	4	32.20	32.50	-4	610	-0.66%
2023/02/06	5	31.05	5	31.00	30.60	0	524	0.00%
2022/12/27	5	29.20	1	28.65	28.55	4	408	0.98%
2022/12/20	5	28.95	5	28.65	28.60	0	349	0.00%
2022/12/15	1	28.00	0	0.00	28.15	1	320	0.31%
2022/12/06	0	0.00	3	28.10	27.95	-3	312	-0.96%
2022/11/30	1	27.95	2	27.88	28.10	-1	283	-0.35%
2022/11/25	8	27.73	5	27.19	27.80	3	251	1.19%
2022/11/24	1	26.00	0	0.00	27.80	1	211	0.47%
2022/11/14	3	25.10	0	0.00	25.10	3	182	1.64%
2022/10/06	0	0.00	2	26.40	25.70	-2	355	-0.56%
2022/10/04	2	25.60	0	0.00	25.50	2	344	0.58%
2022/08/15	0	0.00	1	28.65	29.00	-1	888	-0.11%
2022/08/12	1	27.65	0	0.00	27.65	1	865	0.12%
2022/06/15	0	0.00	1	27.10	27.10	-1	1,824	-0.05%
2022/06/14	0	0.00	1	27.00	27.45	-1	2,321	-0.04%
2022/06/06	1	28.75	0	0.00	28.50	1	2,755	0.04%
2022/06/02	6	30.03	2	29.45	29.15	4	2,770	0.14%
2022/06/01	32	31.92	34	32.64	29.80	-2	2,745	-0.07%
2022/04/19	0	0.00	5	30.42	30.10	-5	5,772	-0.09%
2022/04/15	3	31.15	0	0.00	30.50	3	5,760	0.05%
2022/04/08	3	33.45	0	0.00	33.35	3	5,698	0.05%
2022/03/30	4	35.59	9	35.35	35.20	-5	5,638	-0.09%
2022/03/25	0	0.00	12	34.47	34.45	-12	5,625	-0.21%
2022/03/22	5	35.90	1	35.10	35.55	4	5,534	0.07%
2022/03/21	5	37.05	0	0.00	36.40	5	5,453	0.09%
2022/03/18	25	39.13	21	39.63	37.60	4	5,327	0.08%
2022/03/17	12	37.45	12	37.66	38.95	0	5,009	0.00%
2022/03/16	7	34.29	5	36.35	36.35	2	4,514	0.04%
2022/03/15	4	34.70	0	0.00	33.05	4	4,327	0.09%
2022/03/14	5	34.00	4	34.95	35.25	1	4,201	0.02%
2022/03/10	11	32.15	0	0.00	32.45	11	4,110	0.27%
2022/03/09	25	31.68	0	0.00	31.30	25	4,089	0.61%
2022/03/07	0	0.00	2	31.90	31.80	-2	4,042	-0.05%
2022/03/02	0	0.00	2.8	33.74	34.35	-2.8	3,962	-0.07%
2022/02/25	0	0.00	4	33.61	33.90	-4	3,895	-0.10%
2022/02/24	1	33.60	1	34.05	33.15	0	3,865	0.00%
2022/02/23	0	0.00	3	33.87	34.00	-3	3,839	-0.08%
2022/02/22	3	34.00	0	0.00	33.80	3	3,786	0.08%
2022/02/21	6	35.13	20	34.70	33.50	-14	3,683	-0.38%
2022/02/18	12	35.83	11	35.72	36.15	1	3,562	0.03%
2022/02/17	3	37.28	5	38.30	37.00	-2	3,404	-0.06%
2022/02/16	69	37.56	77	38.11	38.00	-8	3,185	-0.25%
2022/02/15	14	37.49	4	37.15	37.60	10	2,635	0.38%
2022/02/14	9	37.12	10	36.72	36.40	-1	2,354	-0.04%
2022/02/11	20	36.85	23	36.63	36.00	-3	1,869	-0.16%
2022/02/10	13	35.66	1	36.50	36.75	12	1,231	0.97%
2022/02/09	21	33.55	7	33.53	33.45	14	974	1.44%
2022/02/08	2	32.88	0	0.00	32.65	2	782	0.26%
2021/11/03	0	0.00	1	31.15	30.45	-1	360	-0.28%
2021/11/01	1	32.95	0	0.00	32.95	1	311	0.32%
2021/10/29	0	0.00	3	29.35	30.95	-3	227	-1.32%
2021/10/28	3	29.00	0	0.00	29.00	3	189	1.59%
2021/07/19	0	0.00	2	31.40	31.40	-2	527	-0.38%
2021/07/13	0	0.00	1	31.05	30.80	-1	527	-0.19%
2021/07/06	0.1	31.50	0	0.00	31.65	0.1	619	0.01%
2021/06/01	0	0.00	2	34.10	34.35	-2	668	-0.30%
2021/05/24	2	31.05	1	31.40	31.40	1	604	0.17%
2021/05/21	1	30.85	0	0.00	31.00	1	589	0.17%
2021/04/21	2	32.95	0	0.00	32.90	2	520	0.38%
2021/04/12	2	36.00	0	0.00	36.50	2	440	0.45%
2021/04/09	0	0.00	1	33.00	34.05	-1	390	-0.26%
2021/04/06	1	30.80	5	30.94	31.80	-4	365	-1.09%
2021/04/01	0	0.00	4.3	30.35	30.55	-4.3	347	-1.24%
2021/03/26	0	0.00	0.1	30.25	30.10	-0.1	337	-0.03%
2021/03/12	0	0.00	0	28.13	28.15	0	330	0.00%
2021/02/24	0	0.00	0	28.70	28.80	0	349	0.00%
2021/01/29	0	0.00	1	27.30	27.40	-1	339	-0.29%
2021/01/18	1	26.90	1	27.40	27.40	0	311	0.00%
2021/01/13	0	0.00	1	29.50	29.20	-1	300	-0.33%
2021/01/12	0	0.00	1	29.25	28.45	-1	293	-0.34%
2021/01/11	0	0.00	0	28.85	29.20	0	291	0.00%
2021/01/08	3	29.00	0	0.00	28.80	3	288	1.04%
2020/12/31	0	0.00	5	32.35	31.60	-5	264	-1.89%
2020/12/23	5	30.65	0	0.00	30.80	5	218	2.29%
2020/12/04	0	0.00	3	29.70	29.90	-3	138	-2.16%
2020/12/01	3	28.45	0	0.00	28.80	3	120	2.49%
2020/11/25	0	0.00	4	27.80	27.95	-4	97	-4.09%
2020/09/02	0	0.00	0.2	25.45	25.45	-0.2	61	-0.39%
2020/06/11	0	0.00	1	26.85	26.45	-1	80	-1.24%
2020/06/05	0	0.00	2	26.98	26.90	-2	91	-2.18%
2020/06/04	0	0.00	1	26.90	26.75	-1	95	-1.05%
2020/06/03	0	0.00	3	26.92	27.00	-3	102	-2.94%
2020/05/28	0	0.00	1	26.85	26.70	-1	102	-0.98%
2020/05/27	0	0.00	5	26.93	26.80	-5	104	-4.80%
2020/05/26	0	0.00	4	26.96	27.00	-4	105	-3.81%
2020/05/15	1	26.45	0	0.00	26.45	1	104	0.96%
2020/05/14	2	26.50	0	0.00	26.60	2	105	1.90%
2020/05/12	2	26.55	0	0.00	26.75	2	105	1.89%
2020/05/11	1	26.35	1	26.80	26.80	0	103	0.00%
2020/05/06	11	26.10	0	0.00	26.20	11	102	10.73%
2020/05/05	1	26.05	0	0.00	26.05	1	102	0.98%
2020/02/17	2	25.55	0	0.00	25.85	2	80	2.48%
2020/02/14	0	0.00	2	25.55	25.60	-2	81	-2.46%
2019/12/09	1	28.30	0	0.00	28.40	1	120	0.83%
2019/10/21	1	29.35	0	0.00	29.45	1	191	0.52%
2019/07/29	0	0.00	8	31.39	31.50	-8	125	-6.35%
2019/07/24	5	31.27	0	0.00	31.10	5	119	4.17%
2019/07/23	1	30.95	0	0.00	31.05	1	121	0.82%
2019/07/22	0	0.00	1	30.25	30.30	-1	117	-0.85%
2019/07/16	3	29.63	0	0.00	29.70	3	117	2.56%
2019/05/29	1	27.45	1	27.70	27.75	0	185	0.00%
2019/05/06	0	0.00	1	29.55	29.35	-1	161	-0.62%
2019/04/19	2	30.35	1	30.30	30.30	1	137	0.73%
2019/04/18	0	0.00	2	29.13	29.00	-2	132	-1.51%
2019/04/17	0	0.00	5	33.30	30.05	-5	128	-3.90%
2019/04/09	4	27.08	0	0.00	27.10	4	77	5.16%
2019/03/29	0	0.00	0.7	27.45	27.45	-0.7	72	-1.02%
2019/03/28	0	0.00	0	27.45	27.45	0	72	-0.02%
2019/02/27	0	0.00	1	28.10	27.85	-1	67	-1.48%
2019/02/25	0	0.00	4	28.00	27.95	-4	73	-5.46%
2019/02/20	0	0.00	1	28.10	28.05	-1	76	-1.31%
2019/02/15	0	0.00	5	27.96	28.00	-5	78	-6.38%
2019/01/14	0	27.10	0	0.00	27.30	0	112	0.00%
2019/01/11	1	27.15	0	0.00	27.30	1	113	0.88%
2019/01/09	1	27.10	0	0.00	27.10	1	121	0.82%
2018/12/06	2	27.78	0	0.00	27.95	2	188	1.06%
2018/12/04	0	0.00	1	28.25	28.05	-1	192	-0.52%
2018/12/03	1	27.50	2	28.18	28.15	-1	191	-0.52%
2018/11/30	1	27.30	3	27.30	27.30	-2	188	-1.06%
2018/11/22	4	26.79	0	0.00	26.60	4	187	2.13%
2018/04/10	0	0.00	1	26.25	26.70	-1	257	-0.39%
2018/04/09	0	0.00	6	27.91	27.50	-6	246	-2.43%
2018/04/03	1	28.85	0	0.00	28.55	1	241	0.41%
2018/03/23	1	29.35	0	0.00	29.25	1	243	0.41%
2018/03/22	3	30.08	0	0.00	29.90	3	245	1.22%
2018/03/21	2	30.25	0	0.00	30.40	2	242	0.83%
2018/03/14	0	0.00	3	31.50	31.55	-3	219	-1.37%
2018/03/09	0	0.00	2	31.40	31.45	-2	217	-0.92%
2018/03/08	0	0.00	2	31.13	31.35	-2	229	-0.87%
2018/03/07	0	0.00	3	30.23	30.30	-3	231	-1.30%
2018/02/26	1	29.55	1	30.30	29.55	0	236	0.00%
2018/02/23	1	29.55	1	29.80	29.45	0	235	0.00%
2018/02/22	2	29.20	0	0.00	29.35	2	238	0.84%
2018/02/21	0	0.00	1	29.95	29.95	-1	240	-0.42%
2018/02/12	0	0.00	1	29.45	29.45	-1	239	-0.42%
2018/02/09	0	0.00	2	29.23	29.35	-2	238	-0.84%
2018/02/07	1	29.10	1	29.90	29.65	0	242	0.00%
2018/02/06	3	29.48	0	0.00	28.75	3	254	1.18%
2018/01/31	1	31.25	0	0.00	31.25	1	264	0.38%
2018/01/30	1	31.95	0	0.00	31.90	1	265	0.38%
2018/01/29	2	32.15	0	0.00	32.20	2	268	0.75%
2018/01/25	3	32.37	0	0.00	32.20	3	284	1.05%
2018/01/24	3	32.63	1	33.00	33.00	2	289	0.69%