良得電 (2462)-台新-高雄券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.50	0	0.00	32.50	1	930	0.11%
2024/04/29	0	0.00	1	32.65	32.70	-1	938	-0.11%
2024/04/25	0	0.00	1	33.10	32.80	-1	945	-0.11%
2024/04/24	0	0.00	3	33.07	33.30	-3	947	-0.32%
2024/04/23	1	32.60	0	0.00	32.75	1	954	0.10%
2024/04/22	0	0.00	0.1	33.70	33.30	-0.1	964	-0.01%
2024/04/19	2	33.33	1	32.65	33.20	1	964	0.10%
2024/04/18	1	34.50	0	0.00	34.35	1	961	0.10%
2024/04/17	0	0.00	0.2	33.35	33.80	-0.2	972	-0.02%
2024/04/16	3	33.13	5	33.21	33.35	-2	980	-0.20%
2024/04/15	2	34.80	1	34.90	34.70	1	978	0.10%
2024/04/09	1	35.30	0	0.00	35.40	1	1,010	0.10%
2024/04/08	0	0.00	2	34.90	35.05	-2	1,021	-0.20%
2024/04/03	1	34.70	0	0.00	34.95	1	1,031	0.10%
2024/03/28	0	0.00	1	35.05	35.25	-1	1,170	-0.09%
2024/03/27	6	35.77	0	0.00	35.80	6	1,164	0.52%
2024/03/26	0	0.00	5	35.90	35.90	-5	1,168	-0.43%
2024/03/25	0	0.00	10	36.85	36.95	-10	1,172	-0.85%
2024/03/20	0	0.00	20	36.53	36.45	-20	1,232	-1.62%
2024/03/19	1	36.70	1	36.70	36.60	0	1,242	0.00%
2024/03/18	0.1	36.00	3	36.15	36.60	-2.9	1,281	-0.23%
2024/03/14	1	36.05	0	0.00	36.05	1	1,321	0.08%
2024/03/12	3	36.50	18	36.38	36.55	-15	1,371	-1.09%
2024/03/11	4	36.58	10	36.53	36.30	-6	1,381	-0.43%
2024/03/08	4	37.84	10	37.54	37.60	-6	1,417	-0.42%
2024/03/07	3.5	39.00	2	39.18	38.50	1.5	1,462	0.10%
2024/03/06	15	39.79	4	39.50	39.55	11	1,477	0.74%
2024/03/05	1.9	39.43	27	39.43	39.30	-25.1	1,470	-1.71%
2024/03/04	83	40.02	70.3	39.95	39.85	12.7	1,470	0.86%
2024/03/01	21.1	39.48	12	39.47	39.75	9.1	1,424	0.64%
2024/02/29	14	38.89	0	0.00	38.85	14	1,390	1.01%
2024/02/27	6	38.17	3	38.53	38.45	3	1,377	0.22%
2024/02/26	9.1	38.70	15.1	38.73	38.40	-6	1,404	-0.43%
2024/02/23	1	37.85	12	38.49	38.10	-11	1,429	-0.77%
2024/02/22	0.4	37.10	0	0.00	37.30	0.4	1,502	0.03%
2024/02/21	0	0.00	2	37.10	37.25	-2	1,734	-0.12%
2024/02/20	15	37.33	17	37.02	37.30	-2	1,772	-0.11%
2024/02/19	9.4	36.84	7	37.47	37.25	2.4	1,865	0.13%
2024/02/15	0.1	35.00	1	34.60	35.00	-0.9	2,026	-0.04%
2024/02/05	2	34.40	0	0.00	34.55	2	2,132	0.09%
2024/02/02	0.1	34.90	0	0.00	34.90	0.1	2,224	0.00%
2024/02/01	1	34.50	0	0.00	34.70	1	2,508	0.04%
2024/01/26	0	0.00	2	35.60	35.40	-2	2,780	-0.07%
2024/01/25	1	35.50	0	0.00	35.45	1	2,811	0.04%
2024/01/24	20	36.03	0	0.00	36.10	20	2,859	0.70%
2024/01/22	5	35.69	3	35.60	35.65	2	2,987	0.07%
2024/01/19	3	35.22	0	0.00	35.35	3	3,123	0.10%
2024/01/17	0.1	35.50	0	0.00	35.40	0.1	3,343	0.00%
2024/01/16	4.6	35.86	0	0.00	35.50	4.6	3,405	0.14%
2024/01/12	0.1	36.15	0	0.00	36.15	0.1	3,454	0.00%
2024/01/11	1	36.10	1	36.49	36.40	0	3,528	0.00%
2024/01/10	1.1	36.56	0	0.00	36.55	1.1	3,537	0.03%
2024/01/09	3	37.25	0	0.00	37.15	3	3,582	0.08%
2024/01/08	2.1	37.45	0	0.00	37.35	2.1	3,599	0.06%
2024/01/05	1	38.15	0	0.00	38.05	1	3,616	0.03%
2024/01/03	5.1	38.11	27	38.14	38.05	-21.9	3,637	-0.60%
2024/01/02	2	38.58	0	0.00	38.55	2	3,641	0.05%
2023/12/29	3	38.90	24	38.66	38.55	-21	3,650	-0.58%
2023/12/28	11	39.30	2	38.95	38.95	9	3,651	0.25%
2023/12/27	42.1	39.61	4	38.98	38.55	38.1	3,635	1.05%
2023/12/26	1	38.65	2	38.40	38.50	-1	3,581	-0.03%
2023/12/25	1	38.30	10	38.45	38.40	-9	3,594	-0.25%
2023/12/22	0	0.00	5	37.75	37.70	-5	3,609	-0.14%
2023/12/21	3	37.83	2	37.85	37.75	1	3,634	0.03%
2023/12/20	0	0.00	3.2	38.09	38.25	-3.2	3,660	-0.09%
2023/12/19	1	37.85	1	37.80	37.80	0	3,704	0.00%
2023/12/18	3.2	38.12	6	38.21	38.15	-2.8	3,783	-0.07%
2023/12/15	1.1	38.48	2	38.75	38.90	-0.9	3,834	-0.02%
2023/12/14	1	39.30	5	39.09	39.05	-4	3,996	-0.10%
2023/12/13	4	39.03	4	38.85	38.90	0	4,350	0.00%
2023/12/12	7	40.13	3	40.45	39.50	4	4,683	0.09%
2023/12/11	2	39.50	0	0.00	39.50	2	4,776	0.04%
2023/12/08	0	0.00	4.2	39.59	39.00	-4.2	4,800	-0.09%
2023/12/07	1	40.05	1	39.50	39.50	0	4,826	0.00%
2023/12/06	1	39.00	2	39.00	38.90	-1	4,809	-0.02%
2023/12/05	5	39.77	85	39.16	38.80	-80	4,794	-1.67%
2023/12/04	104.5	40.80	23	39.94	39.75	81.5	4,752	1.71%	大買/
2023/12/01	3	40.08	2	40.60	40.00	1	4,702	0.02%
2023/11/30	0	39.90	1	39.75	39.90	-1	4,689	-0.02%
2023/11/29	8.2	39.68	19	39.72	40.05	-10.8	4,697	-0.23%
2023/11/28	7	40.31	13	39.45	39.30	-6	4,680	-0.13%
2023/11/27	2	39.73	8	39.63	39.40	-6	4,650	-0.13%
2023/11/24	2	39.85	27	39.82	40.05	-25	4,641	-0.54%
2023/11/22	53	41.27	32	40.64	40.75	21	4,614	0.46%
2023/11/21	31	41.17	68.4	41.38	41.00	-37.4	4,575	-0.82%
2023/11/20	83.1	41.57	71.2	41.23	42.10	11.8	4,512	0.26%
2023/11/17	5	39.38	4	39.64	39.30	1	4,295	0.02%
2023/11/16	69	40.31	70.1	40.38	39.90	-1.1	4,282	-0.03%
2023/11/15	34	40.60	70.1	40.58	40.65	-36.1	4,216	-0.86%
2023/11/14	2.1	38.29	12	38.30	38.10	-9.9	4,134	-0.24%
2023/11/13	16	38.71	29	38.83	38.60	-13	4,130	-0.31%
2023/11/10	64	40.42	72	40.25	40.30	-8	4,080	-0.20%
2023/11/09	131.1	41.75	98.1	41.40	41.60	32.9	4,028	0.82%	大買/
2023/11/08	21.1	39.39	22	40.04	40.95	-0.9	3,772	-0.02%
2023/11/07	1	38.50	0	0.00	38.50	1	3,621	0.03%
2023/11/06	10	37.91	7	37.62	37.45	3	3,623	0.08%
2023/11/03	3.1	38.63	1	38.60	38.30	2.1	3,633	0.06%
2023/11/02	2	38.63	1	38.70	38.90	1	3,725	0.03%
2023/11/01	7	37.72	11	37.77	37.50	-4	3,894	-0.10%
2023/10/31	15	39.15	8	38.79	38.45	7	4,007	0.17%
2023/10/30	64	39.80	54	39.36	39.30	10	4,027	0.25%
2023/10/27	39.2	40.92	44	40.97	40.95	-4.8	3,969	-0.12%
2023/10/26	8	39.70	5	39.69	40.00	3	3,906	0.08%
2023/10/25	52	40.71	13	40.74	40.55	39	3,872	1.01%
2023/10/24	10	39.61	4.2	39.58	39.80	5.8	3,762	0.15%
2023/10/23	2	39.08	5	38.86	38.20	-3	3,710	-0.08%
2023/10/20	1	38.45	3	38.80	38.85	-2	3,724	-0.05%
2023/10/19	17	38.46	13.1	38.92	39.65	3.9	3,716	0.11%
2023/10/18	4	37.60	1.1	38.46	37.60	2.9	3,666	0.08%
2023/10/17	8	39.26	13	39.52	39.15	-5	3,649	-0.14%
2023/10/16	6	38.59	1	37.95	38.95	5	3,611	0.14%
2023/10/13	9	37.26	3	37.53	37.00	6	3,595	0.17%
2023/10/11	2	37.00	14	37.46	37.10	-12	3,577	-0.34%
2023/10/06	0	0.00	10	38.35	38.15	-10	3,569	-0.28%
2023/10/05	9	38.93	19	38.71	38.50	-10	3,561	-0.28%
2023/10/04	9	38.87	0	0.00	39.25	9	3,550	0.25%
2023/10/03	6	39.77	1.2	40.57	39.55	4.8	3,544	0.14%
2023/10/02	19	40.24	2.3	40.21	40.35	16.7	3,539	0.47%
2023/09/28	10	39.09	4.2	38.84	38.90	5.8	3,520	0.17%
2023/09/27	1	38.80	5	38.11	38.15	-4	3,507	-0.11%
2023/09/26	8	38.99	4	38.85	38.85	4	3,486	0.11%
2023/09/25	13	40.31	9.2	40.14	40.20	3.8	3,483	0.11%
2023/09/22	19	39.31	5	39.45	39.30	14	3,536	0.40%
2023/09/21	7	40.63	4	40.15	40.00	3	3,586	0.08%
2023/09/20	36	41.43	5	41.66	41.30	31	3,552	0.87%
2023/09/19	35.3	42.14	38	42.49	42.25	-2.7	3,500	-0.08%
2023/09/18	81.2	43.03	72	43.67	43.55	9.2	3,346	0.28%
2023/09/15	31.2	39.52	40	39.80	40.35	-8.8	3,001	-0.29%
2023/09/14	4	40.84	100	42.17	42.25	-96	2,636	-3.64%
2023/09/13	5	38.50	4	38.66	38.45	1	2,520	0.04%
2023/09/12	23	37.68	9	38.11	38.20	14	2,490	0.56%
2023/09/11	0	0.00	3.1	35.70	36.55	-3.1	2,439	-0.13%
2023/09/08	0	0.00	0.6	35.85	35.90	-0.6	2,429	-0.02%
2023/09/07	1	36.55	0	0.00	36.35	1	2,442	0.04%
2023/09/06	2	38.00	4	38.36	37.40	-2	2,460	-0.08%
2023/09/05	5	37.81	9	37.89	37.85	-4	2,454	-0.16%
2023/09/04	7	37.49	0	0.00	37.25	7	2,436	0.29%
2023/09/01	0	0.00	3	36.50	36.10	-3	2,409	-0.12%
2023/08/31	2	36.83	2	36.60	36.75	0	2,394	0.00%
2023/08/30	4	35.68	1	36.20	35.65	3	2,386	0.13%
2023/08/29	3.1	34.50	13	34.47	34.00	-9.9	2,363	-0.42%
2023/08/28	1	37.90	7	37.16	36.60	-6	2,324	-0.26%
2023/08/25	14	38.81	0	0.00	38.50	14	2,304	0.61%
2023/08/24	6	38.88	3	38.82	39.25	3	2,279	0.13%
2023/08/23	4	38.21	0	0.00	38.40	4	2,234	0.18%
2023/08/22	10	38.05	17	37.52	37.80	-7	2,224	-0.31%
2023/08/21	6	37.84	14	37.51	37.40	-8	2,197	-0.36%
2023/08/18	36	38.46	4	38.76	38.45	32	2,164	1.48%
2023/08/17	25	37.89	9	38.23	38.15	16	2,098	0.76%
2023/08/16	31	38.36	13	38.08	38.10	18	2,062	0.87%
2023/08/15	10.6	37.11	22	37.70	37.80	-11.4	2,008	-0.57%
2023/08/14	25	36.81	4	36.64	36.75	21	1,967	1.07%
2023/08/11	1.1	37.09	4	36.03	36.60	-2.9	1,940	-0.15%
2023/08/10	6	36.97	7	37.05	37.00	-1	1,907	-0.05%
2023/08/09	7	37.54	4	37.80	37.90	3	1,870	0.16%
2023/08/08	4	37.58	9	37.69	37.90	-5	1,826	-0.27%
2023/08/07	19	37.42	16	37.56	38.45	3	1,727	0.17%
2023/08/04	12	35.18	20	35.25	35.30	-8	1,533	-0.52%
2023/08/02	0	0.00	2	33.05	32.10	-2	1,376	-0.15%
2023/08/01	0	0.00	7	32.48	32.80	-7	1,307	-0.54%
2023/07/31	19.1	33.00	10.4	33.31	32.90	8.7	1,284	0.68%
2023/07/28	1	31.40	0	0.00	31.05	1	1,215	0.08%
2023/07/27	4.2	31.15	3	31.03	30.65	1.2	1,207	0.10%
2023/07/26	2.1	32.59	2	32.85	32.65	0.1	1,181	0.01%
2023/07/25	0.5	32.90	0	0.00	32.80	0.5	1,190	0.04%
2023/07/24	4	31.59	1	31.60	31.50	3	1,136	0.26%
2023/07/21	10	31.01	0	0.00	30.65	10	1,115	0.90%
2023/07/20	4	30.00	0	0.00	29.95	4	1,094	0.37%
2023/07/17	1	30.90	3	30.93	30.90	-2	1,082	-0.18%
2023/07/13	2	30.15	1	29.80	29.80	1	1,098	0.09%
2023/07/11	1	30.40	0	0.00	30.35	1	1,124	0.09%
2023/07/07	4.4	31.40	3	31.25	31.05	1.4	1,140	0.12%
2023/07/06	1	32.30	0	0.00	32.15	1	1,124	0.09%
2023/07/04	2	33.33	9	33.27	33.10	-7	1,115	-0.63%
2023/07/03	1	33.10	1	33.35	33.10	0	1,107	0.00%
2023/06/30	14	33.74	3	33.72	32.75	11	1,076	1.02%
2023/06/29	22	36.23	19	36.01	35.85	3	992	0.30%
2023/06/28	1	35.00	3.4	35.40	35.75	-2.4	896	-0.27%
2023/06/27	0	0.00	2	33.90	32.50	-2	850	-0.24%
2023/06/26	9	34.29	1	34.05	34.15	8	841	0.95%
2023/06/21	2	33.55	1	34.20	33.85	1	826	0.12%
2023/06/20	1	33.05	7	33.40	33.40	-6	828	-0.72%
2023/06/16	1	33.10	4	33.20	33.45	-3	877	-0.34%
2023/06/15	0	0.00	4	33.15	33.25	-4	882	-0.45%
2023/06/14	2	32.75	0	0.00	32.75	2	876	0.23%
2023/06/12	0	0.00	2	33.10	33.30	-2	864	-0.23%
2023/06/09	0	0.00	2	31.75	31.90	-2	833	-0.24%
2023/06/05	1	31.80	0	0.00	31.95	1	865	0.12%
2023/05/18	2	29.88	1	30.00	29.90	1	1,144	0.09%
2023/05/08	1	32.15	0	0.00	32.00	1	1,179	0.08%
2023/05/05	1	32.70	0	0.00	32.60	1	1,198	0.08%
2023/05/03	0	0.00	1	33.00	33.25	-1	1,189	-0.08%
2023/05/02	4	33.94	2	33.95	33.40	2	1,176	0.17%
2023/04/28	0	0.00	6	32.71	33.40	-6	1,146	-0.52%
2023/04/25	1	30.80	0	0.00	31.00	1	1,131	0.09%
2023/04/21	0	0.00	5	31.00	31.00	-5	1,119	-0.45%
2023/04/20	1	32.65	7	31.93	31.80	-6	1,109	-0.54%
2023/04/19	0	0.00	3	33.40	33.10	-3	1,098	-0.27%
2023/04/18	3	33.17	23	33.70	32.80	-20	1,075	-1.86%
2023/04/17	5	33.32	3	33.23	33.10	2	1,051	0.19%
2023/04/13	1	32.65	1	32.85	32.75	0	1,001	0.00%
2023/04/12	0	0.00	2	32.10	32.30	-2	989	-0.20%
2023/04/10	2	31.45	0	0.00	31.50	2	992	0.20%
2023/03/29	1	29.95	2	30.00	30.45	-1	1,025	-0.10%
2023/03/24	1	33.25	0	0.00	32.60	1	1,015	0.10%
2023/03/23	6	33.73	0	0.00	33.40	6	998	0.60%
2023/03/21	6	33.04	2	33.35	33.30	4	937	0.43%
2023/03/20	1	32.10	0	0.00	32.00	1	902	0.11%
2023/03/16	2	31.28	2	31.40	30.90	0	877	0.00%
2023/03/15	1	31.70	5	31.30	31.15	-4	871	-0.46%
2023/03/13	0	0.00	1	31.45	31.55	-1	875	-0.11%
2023/03/09	0.4	33.00	0	0.00	32.40	0.4	873	0.05%
2023/03/08	1	33.00	2	32.88	33.30	-1	869	-0.12%
2023/03/07	1	33.05	1	33.10	33.05	0	864	0.00%
2023/03/06	7	33.80	1	33.80	33.55	6	857	0.70%
2023/03/03	3	33.55	1	33.55	33.85	2	840	0.24%
2023/03/02	3	33.15	3	33.00	33.15	0	858	0.00%
2023/03/01	3	33.02	0	0.00	33.00	3	836	0.36%
2023/02/24	2	32.50	0	0.00	32.35	2	813	0.25%
2023/02/23	0	0.00	6	33.03	32.85	-6	798	-0.75%
2023/02/22	1	32.80	1	32.00	32.30	0	757	0.00%
2023/02/21	0	0.00	1	32.15	32.15	-1	732	-0.14%
2023/02/20	0	0.00	1	33.10	32.90	-1	712	-0.14%
2023/02/17	2	33.65	4	33.53	33.45	-2	681	-0.29%
2023/02/16	1	32.55	1	32.70	32.50	0	635	0.00%
2023/02/15	2	31.98	4	32.33	32.50	-2	610	-0.32%
2023/02/13	5	30.69	5	30.95	30.70	0	554	0.00%
2023/02/09	0	0.00	1	29.81	30.10	-1	537	-0.19%
2023/02/06	2	30.88	0	0.00	30.60	2	524	0.38%
2023/01/16	4	28.35	4	28.20	28.70	0	449	0.00%
2023/01/05	0	0.00	5	27.80	27.80	-5	434	-1.15%
2022/12/29	7	29.21	0	0.00	29.05	7	433	1.62%
2022/12/27	2	29.28	2.2	28.68	28.55	-0.2	408	-0.05%
2022/12/26	0	0.00	1	29.70	29.15	-1	393	-0.25%
2022/12/21	4	28.98	1	28.70	28.85	3	356	0.84%
2022/12/20	0	0.00	1	28.80	28.60	-1	349	-0.29%
2022/12/16	0	0.00	3	28.40	28.30	-3	333	-0.90%
2022/12/15	1	27.80	0	0.00	28.15	1	320	0.31%
2022/12/05	1	28.50	1	28.50	28.45	0	302	0.00%
2022/12/02	1	28.35	0	0.00	28.40	1	295	0.34%
2022/12/01	0	0.00	2	28.15	28.40	-2	290	-0.69%
2022/11/30	1	27.90	0	0.00	28.10	1	283	0.35%
2022/11/28	2	27.25	0	0.00	27.75	2	259	0.77%
2022/11/25	39	27.17	41	26.65	27.80	-2	251	-0.79%
2022/11/24	3	27.62	4	26.31	27.80	-1	211	-0.46%
2022/11/22	0	0.00	1	24.95	25.20	-1	156	-0.64%
2022/11/10	0	24.85	0	0.00	24.50	0	195	0.00%
2022/11/02	1	24.40	0	0.00	24.45	1	262	0.38%
2022/11/01	0	0.00	2	24.55	24.55	-2	262	-0.76%
2022/10/25	1	23.75	0	0.00	23.80	1	281	0.36%
2022/10/21	1	23.70	0	0.00	23.80	1	286	0.35%
2022/10/14	0	0.00	1	24.40	24.50	-1	322	-0.31%
2022/10/13	1	24.05	0	0.00	24.05	1	325	0.31%
2022/10/11	2	24.80	0	0.00	25.20	2	325	0.62%
2022/10/06	1	26.00	0	0.00	25.70	1	355	0.28%
2022/10/05	0	0.00	1.2	26.24	26.10	-1.2	348	-0.35%
2022/09/28	2	24.80	0	0.00	24.35	2	348	0.57%
2022/09/26	6	24.73	0	0.00	24.65	6	348	1.72%
2022/09/21	2	25.95	0	0.00	25.80	2	349	0.57%
2022/09/16	1	25.90	0	0.00	26.00	1	357	0.28%
2022/09/12	0	0.00	0.1	26.54	26.70	-0.1	381	-0.03%
2022/08/26	1	29.30	0	0.00	29.50	1	446	0.22%
2022/08/18	0	0.00	2	29.70	29.85	-2	902	-0.22%
2022/08/11	0	0.00	1	27.65	27.40	-1	872	-0.11%
2022/08/10	2	27.40	0	0.00	27.50	2	884	0.23%
2022/08/02	0	0.00	1	26.25	26.50	-1	898	-0.11%
2022/07/26	1	26.60	0	0.00	26.85	1	931	0.11%
2022/07/22	0	0.00	10	27.95	27.55	-10	947	-1.06%
2022/07/21	0	0.00	2	26.30	26.40	-2	949	-0.21%
2022/07/20	4	26.38	2	26.23	26.10	2	954	0.21%
2022/07/18	2	26.30	0	0.00	26.10	2	976	0.20%
2022/07/15	3	26.48	3	26.33	26.25	0	982	0.00%
2022/07/14	3	25.87	1	26.50	26.50	2	976	0.20%
2022/06/17	0	0.00	1	26.20	26.50	-1	1,375	-0.07%
2022/06/15	0	0.00	4	27.24	27.10	-4	1,824	-0.22%
2022/06/14	0	0.00	4	27.15	27.45	-4	2,321	-0.17%
2022/06/09	1	28.50	1	28.50	28.50	0	2,717	0.00%
2022/06/08	1	28.40	0	0.00	28.40	1	2,730	0.04%
2022/06/07	3	28.60	3	28.50	28.55	0	2,744	0.00%
2022/06/06	1	28.65	1	28.50	28.50	0	2,755	0.00%
2022/06/02	26	29.95	16	29.13	29.15	10	2,770	0.36%
2022/06/01	47	32.08	41	32.28	29.80	6	2,745	0.22%
2022/05/31	7	30.29	5.4	29.36	30.80	1.6	2,419	0.07%
2022/05/26	0	0.00	1	27.85	27.80	-1	2,450	-0.04%
2022/05/20	0.4	27.80	0	0.00	27.80	0.4	2,686	0.01%
2022/05/19	1	27.15	0	0.00	27.80	1	2,819	0.04%
2022/05/18	0	0.00	2	27.68	28.15	-2	2,976	-0.07%
2022/05/17	1	27.25	0	0.00	27.20	1	3,187	0.03%
2022/05/12	0	0.00	2.3	26.08	25.80	-2.3	4,520	-0.05%
2022/05/10	0.1	26.95	0	0.00	26.40	0.1	5,446	0.00%
2022/05/06	1	26.55	0	0.00	27.25	1	5,800	0.02%
2022/05/03	1	27.60	0	0.00	27.45	1	5,815	0.02%
2022/04/27	0.1	27.55	7	27.56	27.65	-6.9	5,810	-0.12%
2022/04/26	1	28.70	0	0.00	28.85	1	5,789	0.02%
2022/04/25	0.2	29.63	0	0.00	28.55	0.2	5,785	0.00%
2022/04/22	0.1	29.95	67	29.53	29.45	-66.9	5,777	-1.16%
2022/04/21	0.1	30.45	0	0.00	29.95	0.1	5,768	0.00%
2022/04/20	0	0.00	8	30.07	29.95	-8	5,763	-0.14%
2022/04/19	1	30.00	0	0.00	30.10	1	5,772	0.02%
2022/04/18	0	0.00	6	30.45	30.10	-6	5,768	-0.10%
2022/04/15	3	30.85	4	30.53	30.50	-1	5,760	-0.02%
2022/04/14	11	30.74	6	31.14	31.55	5	5,750	0.09%
2022/04/13	11	31.27	11	31.55	31.30	0	5,736	0.00%
2022/04/12	9	31.60	7	31.64	31.55	2	5,727	0.03%
2022/04/11	2	31.95	0	0.00	32.05	2	5,712	0.04%
2022/04/08	2	33.45	0	0.00	33.35	2	5,698	0.04%
2022/04/07	27	34.11	6	33.79	33.00	21	5,695	0.37%
2022/04/06	1	32.50	0	0.00	33.20	1	5,669	0.02%
2022/04/01	11	33.14	5	33.10	33.10	6	5,666	0.11%
2022/03/31	3	34.25	7	33.82	33.75	-4	5,655	-0.07%
2022/03/30	9	34.91	11	35.35	35.20	-2	5,638	-0.04%
2022/03/29	7	34.51	0	0.00	34.40	7	5,643	0.12%
2022/03/28	3	34.12	4	34.08	34.65	-1	5,640	-0.02%
2022/03/25	1	34.45	2	34.48	34.45	-1	5,625	-0.02%
2022/03/24	0	0.00	1	35.05	35.10	-1	5,599	-0.02%
2022/03/23	2	35.35	27	35.39	35.20	-25	5,576	-0.45%
2022/03/22	39	35.30	5	35.31	35.55	34	5,534	0.61%
2022/03/21	134.1	36.83	71	36.77	36.40	63.1	5,453	1.16%	大買/
2022/03/18	60	39.13	84.4	38.87	37.60	-24.4	5,327	-0.46%
2022/03/17	205	37.99	194.1	37.97	38.95	10.9	5,009	0.22%	大買/大賣/
2022/03/16	44	35.46	75	35.51	36.35	-31	4,514	-0.69%
2022/03/15	38	34.32	19	34.40	33.05	19	4,327	0.44%
2022/03/14	12	35.23	20	34.74	35.25	-8	4,201	-0.19%
2022/03/10	4	32.18	2	32.00	32.45	2	4,110	0.05%
2022/03/09	2	31.28	0	0.00	31.30	2	4,089	0.05%
2022/03/08	9.1	32.36	0	0.00	31.20	9.1	4,073	0.22%
2022/03/07	4	32.05	32	31.76	31.80	-28	4,042	-0.69%
2022/03/04	5	33.78	1	34.20	33.30	4	4,012	0.10%
2022/03/03	3	34.30	2	34.35	34.05	1	3,992	0.03%
2022/03/02	5	33.85	2.1	33.54	34.35	2.9	3,962	0.07%
2022/03/01	2	34.00	10.4	33.51	33.20	-8.4	3,930	-0.21%
2022/02/25	11	34.14	9	34.09	33.90	2	3,895	0.05%
2022/02/24	8	33.58	13	33.39	33.15	-5	3,865	-0.13%
2022/02/23	4	33.84	1	33.70	34.00	3	3,839	0.08%
2022/02/22	5	33.50	43	33.68	33.80	-38	3,786	-1.00%
2022/02/21	13	34.20	26	34.18	33.50	-13	3,683	-0.35%
2022/02/18	35	35.80	60	35.58	36.15	-25	3,562	-0.70%
2022/02/17	32	37.32	68	37.45	37.00	-36	3,404	-1.06%
2022/02/16	142	38.14	124.6	38.53	38.00	17.4	3,185	0.55%	大買/大賣/
2022/02/15	90	37.19	56	37.27	37.60	34	2,635	1.29%
2022/02/14	172	36.86	141	36.79	36.40	31	2,354	1.32%	大買/大賣/
2022/02/11	217	36.78	212	36.67	36.00	5	1,869	0.27%	大買/大賣/
2022/02/10	77.6	34.99	50	34.91	36.75	27.6	1,231	2.24%
2022/02/09	85	33.38	53	33.38	33.45	32	974	3.28%
2022/02/08	45	32.77	21	32.81	32.65	24	782	3.07%
2022/02/07	0	0.00	2	29.23	30.35	-2	621	-0.32%
2022/01/24	0	0.00	2	27.90	28.40	-2	717	-0.28%
2022/01/20	0	0.00	2	27.95	28.95	-2	760	-0.26%
2022/01/18	0	0.00	2	28.50	28.15	-2	762	-0.26%
2022/01/11	2	28.00	0	0.00	27.95	2	738	0.27%
2022/01/07	2	27.50	13	27.45	27.90	-11	729	-1.51%
2022/01/06	1	28.25	0	0.00	28.05	1	723	0.14%
2022/01/03	2	28.10	0	0.00	28.10	2	709	0.28%
2021/12/29	0	0.00	2	28.90	29.00	-2	700	-0.29%
2021/12/27	3	29.45	6	29.65	29.50	-3	690	-0.43%
2021/12/24	13	29.40	24	29.54	29.20	-11	683	-1.61%
2021/12/23	33	30.27	3	30.03	30.20	30	667	4.49%
2021/12/22	3	27.85	0	0.00	28.20	3	614	0.49%
2021/12/15	1	29.00	0	0.00	28.80	1	589	0.17%
2021/12/13	0	0.00	1	29.75	29.65	-1	589	-0.17%
2021/12/10	0	0.00	1	29.15	29.30	-1	572	-0.17%
2021/12/09	1	29.50	1	29.25	28.80	0	570	0.00%
2021/12/07	1	28.80	0	0.00	28.75	1	558	0.18%
2021/12/01	0	0.00	12	27.74	27.80	-12	541	-2.22%
2021/11/30	0	0.00	2	28.10	27.90	-2	540	-0.37%
2021/11/29	0	0.00	1	28.00	27.95	-1	537	-0.19%
2021/11/26	1	28.75	2	28.83	28.75	-1	533	-0.19%
2021/11/24	3	29.65	0	0.00	29.65	3	528	0.57%
2021/11/23	1	29.90	0	0.00	29.80	1	527	0.19%
2021/11/22	0	0.00	1	30.70	30.95	-1	519	-0.19%
2021/11/19	0	0.00	2	28.90	28.75	-2	497	-0.40%
2021/11/17	2	30.00	0	0.00	30.10	2	484	0.41%
2021/11/16	0	0.00	2	29.40	28.75	-2	467	-0.43%
2021/11/15	1	30.25	0	0.00	29.80	1	458	0.22%
2021/11/12	1	30.85	1.1	31.04	30.90	-0.1	450	-0.02%
2021/11/11	2	30.95	1	31.30	31.05	1	448	0.22%
2021/11/10	2.1	30.82	0	0.00	30.80	2.1	434	0.48%
2021/11/09	0	31.80	1	31.35	32.00	-1	421	-0.24%
2021/11/05	0	0.00	1	30.50	30.40	-1	381	-0.26%
2021/11/04	2	30.43	1	30.00	31.00	1	378	0.26%
2021/11/03	3	30.20	0	0.00	30.45	3	360	0.83%
2021/11/02	5	31.54	1	32.95	31.55	4	342	1.17%
2021/11/01	11	32.68	0	0.00	32.95	11	311	3.53%
2021/10/28	0	0.00	1	28.70	29.00	-1	189	-0.53%
2021/09/27	0	0.00	1	26.50	26.70	-1	295	-0.34%
2021/09/17	1	27.95	0	0.00	27.90	1	312	0.32%
2021/09/15	1	27.70	0	0.00	27.80	1	330	0.30%
2021/08/24	1	27.95	0	0.00	27.60	1	403	0.25%
2021/08/18	0	0.00	0	28.15	28.40	0	454	0.00%
2021/08/11	0	0.00	9	27.89	28.00	-9	496	-1.81%
2021/07/30	0	0.00	1	29.50	29.10	-1	540	-0.19%
2021/07/29	2	30.00	0	0.00	30.00	2	535	0.37%
2021/07/26	2	31.75	1	32.10	31.75	1	544	0.18%
2021/07/20	0	0.00	1	31.40	30.85	-1	525	-0.19%
2021/07/19	1	31.45	0	0.00	31.40	1	527	0.19%
2021/07/16	3	30.10	0	0.00	30.30	3	523	0.57%
2021/07/14	0	0.00	1	31.85	31.50	-1	536	-0.19%
2021/07/13	1	31.35	0	0.00	30.80	1	527	0.19%
2021/07/06	1	31.85	0	0.00	31.65	1	619	0.16%
2021/06/29	3	31.60	0	0.00	31.75	3	693	0.43%
2021/06/25	0	0.00	1	31.85	31.80	-1	686	-0.15%
2021/06/22	1	29.95	0	0.00	30.30	1	666	0.15%
2021/06/21	1	30.10	0	0.00	30.20	1	669	0.15%
2021/06/10	0	0.00	5	30.80	31.15	-5	700	-0.71%
2021/06/04	1	31.85	0	0.00	31.65	1	690	0.14%
2021/06/03	0	0.00	2	32.85	32.80	-2	686	-0.29%
2021/06/02	0	0.00	3	32.95	32.75	-3	680	-0.44%
2021/06/01	3	34.32	4	34.31	34.35	-1	668	-0.15%
2021/05/28	12	33.41	10	33.00	33.50	2	639	0.31%
2021/05/27	1	33.05	3	32.80	32.80	-2	625	-0.32%
2021/05/25	3	31.70	0	0.00	32.35	3	618	0.49%
2021/05/21	3	30.67	0	0.00	31.00	3	589	0.51%
2021/05/19	10	30.03	0	0.00	30.15	10	581	1.72%
2021/05/17	0	0.00	7	26.80	26.50	-7	578	-1.21%
2021/05/07	1	31.30	0	0.00	31.80	1	547	0.18%
2021/04/28	1	31.60	0	0.00	32.30	1	534	0.19%
2021/04/26	0	0.00	2	31.55	31.65	-2	530	-0.38%
2021/04/22	1	32.20	0	0.00	31.40	1	528	0.19%
2021/04/20	2	33.18	1	34.05	33.25	1	520	0.19%
2021/04/19	0	0.00	1	32.35	32.95	-1	502	-0.20%
2021/04/16	3	33.15	3	32.95	32.90	0	494	0.00%
2021/04/15	1	33.00	0	0.00	33.50	1	490	0.20%
2021/04/14	3	33.02	0	0.00	33.20	3	487	0.62%
2021/04/13	10	35.77	1	34.90	34.10	9	468	1.92%
2021/04/12	2	36.00	3	35.93	36.50	-1	440	-0.23%
2021/04/09	3	33.47	1	33.60	34.05	2	390	0.51%
2021/04/06	1	31.85	0	0.00	31.80	1	365	0.27%
2021/04/01	2	30.45	0	0.00	30.55	2	347	0.58%
2021/03/30	0	0.00	3	29.57	29.45	-3	329	-0.91%
2021/03/26	5	30.36	2	30.10	30.10	3	337	0.89%
2021/03/23	4	30.35	6	30.03	30.20	-2	355	-0.56%
2021/03/04	0	0.00	2	28.95	29.30	-2	348	-0.57%
2021/02/22	4	28.85	0	0.00	28.75	4	348	1.15%
2021/02/18	0	0.00	2	28.65	28.35	-2	340	-0.59%
2021/01/29	1	27.85	0	0.00	27.40	1	339	0.29%
2021/01/28	0	0.00	1	27.75	28.10	-1	336	-0.30%
2021/01/27	1	29.05	1	29.15	28.70	0	331	0.00%
2021/01/19	0	0.00	2	26.90	26.90	-2	310	-0.64%
2021/01/18	2	26.95	0	0.00	27.40	2	311	0.64%
2021/01/12	1	28.65	0	0.00	28.45	1	293	0.34%
2021/01/08	1	29.00	0	0.00	28.80	1	288	0.35%
2021/01/04	1	32.00	0	0.00	31.65	1	272	0.37%
2020/12/29	1	31.10	1	31.15	31.15	0	235	0.00%
2020/12/22	1	30.80	1	30.60	30.10	0	214	0.00%
2020/12/21	6	33.08	3	32.15	32.35	3	205	1.46%
2020/12/15	0	0.00	1	31.80	31.80	-1	171	-0.58%
2020/12/14	0	0.00	0.1	31.60	31.80	-0.1	170	-0.08%
2020/11/26	0	0.00	0	29.40	29.60	0	107	0.00%
2020/11/25	0	0.00	6	27.40	27.95	-6	97	-6.14%
2020/11/13	0	0.00	1	26.00	25.95	-1	86	-1.16%
2020/10/12	0	0.00	0.2	24.55	24.55	-0.2	62	-0.26%
2020/07/07	2	26.25	0	0.00	26.30	2	60	3.29%
2020/06/30	1	26.00	0	0.00	26.10	1	58	1.71%
2020/02/19	1	25.60	0	0.00	25.70	1	79	1.26%
2019/12/09	0	0.00	2	28.30	28.40	-2	120	-1.66%
2019/08/19	0	0.00	1	32.50	32.60	-1	137	-0.72%
2019/04/22	0	0.00	0.4	30.20	30.35	-0.4	142	-0.27%
2019/04/19	0	0.00	1	30.25	30.30	-1	137	-0.73%
2019/04/18	3	29.13	0	0.00	29.00	3	132	2.27%
2019/04/16	0	0.00	72	30.40	30.40	-72	91	-78.93%
2019/04/08	0	27.20	0	0.00	27.40	0	77	0.00%
2019/03/19	1	27.55	0	0.00	27.60	1	71	1.40%
2019/03/08	1	27.75	0	0.00	27.80	1	69	1.43%
2019/02/26	0	0.00	0.5	27.90	28.00	-0.5	67	-0.67%
2019/01/21	1	27.55	0	0.00	27.50	1	107	0.93%
2018/10/30	16	24.94	0	0.00	25.00	16	166	9.64%
2018/09/27	0	0.00	2	29.33	29.45	-2	159	-1.26%
2018/09/25	2	28.90	2.5	28.55	29.20	-0.5	151	-0.30%
2018/07/27	1	29.75	1	29.95	31.60	0	192	0.00%
2018/03/22	0	29.70	0	0.00	29.90	0	245	0.00%
2018/03/21	0	30.15	0	0.00	30.40	0	242	0.00%
2018/03/01	0	29.55	0	0.00	29.65	0	237	0.00%
2018/02/01	0	31.30	0	0.00	31.30	0	263	0.00%
2018/01/31	0.9	31.25	0	0.00	31.25	0.9	264	0.35%