良得電 (2462)-摩根大通券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	32.73	6	32.73	32.65	5	942	0.53%
2024/04/25	0	0.00	4	33.06	32.80	-4	945	-0.42%
2024/04/24	1	33.25	29	33.14	33.30	-28	947	-2.96%
2024/04/23	21	32.83	3	32.93	32.75	18	954	1.89%
2024/04/22	7	33.40	7	33.49	33.30	0	964	0.00%
2024/04/19	15	33.37	50	33.27	33.20	-35	964	-3.63%
2024/04/18	14	34.17	22.2	34.38	34.35	-8.2	961	-0.85%
2024/04/17	2	33.75	9	33.57	33.80	-7	972	-0.72%
2024/04/16	1	33.35	15	33.50	33.35	-14	980	-1.43%
2024/04/15	3	34.82	16	34.95	34.70	-13	978	-1.33%
2024/04/12	1	35.45	6	35.31	35.40	-5	993	-0.50%
2024/04/11	0	0.00	11	35.23	35.20	-11	995	-1.10%
2024/04/10	7	35.64	6	35.60	35.55	1	1,002	0.10%
2024/04/09	6	35.31	0	0.00	35.40	6	1,010	0.59%
2024/04/08	1	35.05	0	0.00	35.05	1	1,021	0.10%
2024/04/03	5	34.95	26	34.76	34.95	-21	1,031	-2.04%
2024/04/02	0	0.00	1	35.20	35.00	-1	1,070	-0.09%
2024/04/01	3	35.02	3	35.42	35.25	0	1,152	0.00%
2024/03/29	3	35.07	21	35.11	35.25	-18	1,159	-1.55%
2024/03/28	62	35.64	12	35.43	35.25	50	1,170	4.27%
2024/03/27	7	35.89	7	35.99	35.80	0	1,164	0.00%
2024/03/26	28	36.17	52	35.98	35.90	-24	1,168	-2.05%
2024/03/25	42	36.72	0	0.00	36.95	42	1,172	3.58%
2024/03/22	1	36.70	0	0.00	36.85	1	1,181	0.08%
2024/03/21	16	36.57	4	36.70	36.65	12	1,211	0.99%
2024/03/20	3	36.55	10	36.60	36.45	-7	1,232	-0.57%
2024/03/19	5	36.69	2	37.05	36.60	3	1,242	0.24%
2024/03/18	5	36.35	0	0.00	36.60	5	1,281	0.39%
2024/03/15	8	36.48	56	36.51	36.50	-48	1,314	-3.65%
2024/03/14	5	36.10	46	36.11	36.05	-41	1,321	-3.10%
2024/03/13	15	36.29	240	35.85	36.50	-225	1,358	-16.56%	大賣/鉅額交易
2024/03/12	6	36.55	111	36.42	36.55	-105	1,371	-7.66%	大賣/鉅額交易
2024/03/11	16	36.90	64	36.80	36.30	-48	1,381	-3.47%
2024/03/08	29	37.71	15	38.21	37.60	14	1,417	0.99%
2024/03/07	67	38.77	10	39.72	38.50	57	1,462	3.90%
2024/03/06	87	39.58	17	39.67	39.55	70	1,477	4.74%
2024/03/05	188	39.56	12	39.52	39.30	176	1,470	11.97%	大買/鉅額交易
2024/03/04	52	39.83	148	40.52	39.85	-96	1,470	-6.53%	大賣/
2024/03/01	65	39.39	20	39.35	39.75	45	1,424	3.16%
2024/02/29	92	38.86	7	38.69	38.85	85	1,390	6.11%
2024/02/27	62	38.28	26	38.39	38.45	36	1,377	2.61%
2024/02/26	174	38.80	15	38.56	38.40	159	1,404	11.32%	大買/鉅額交易
2024/02/23	24	37.93	43	38.30	38.10	-19	1,429	-1.33%
2024/02/22	19	37.20	0	0.00	37.30	19	1,502	1.26%
2024/02/21	1	37.30	1	37.30	37.25	0	1,734	0.00%
2024/02/20	33	37.11	14	37.20	37.30	19	1,772	1.07%
2024/02/19	14	37.06	24	37.24	37.25	-10	1,865	-0.54%
2024/02/16	6	36.16	24	35.95	36.20	-18	1,992	-0.90%
2024/02/15	13	34.86	4	34.84	35.00	9	2,026	0.44%
2024/02/05	9	34.48	2	34.63	34.55	7	2,132	0.33%
2024/02/02	6	35.02	3	34.78	34.90	3	2,224	0.13%
2024/02/01	0	0.00	2	34.90	34.70	-2	2,508	-0.08%
2024/01/31	3	35.22	10	35.21	34.95	-7	2,687	-0.26%
2024/01/30	8	35.80	2	35.70	35.80	6	2,721	0.22%
2024/01/29	1	35.85	5	35.69	35.85	-4	2,759	-0.14%
2024/01/26	19	35.58	0	0.00	35.40	19	2,780	0.68%
2024/01/25	10	35.52	7	35.69	35.45	3	2,811	0.11%
2024/01/24	0	0.00	18	36.05	36.10	-18	2,859	-0.63%
2024/01/23	25	35.45	14	35.76	35.90	11	2,910	0.38%
2024/01/22	0	0.00	17	35.59	35.65	-17	2,987	-0.57%
2024/01/19	4	35.16	2	35.15	35.35	2	3,123	0.06%
2024/01/18	0	0.00	9	35.27	35.15	-9	3,171	-0.28%
2024/01/17	28	35.40	10	35.30	35.40	18	3,343	0.54%
2024/01/16	5	35.93	6	36.03	35.50	-1	3,405	-0.03%
2024/01/12	0	0.00	1	36.10	36.15	-1	3,454	-0.03%
2024/01/11	20	36.27	5	36.21	36.40	15	3,528	0.43%
2024/01/10	4	36.65	6	36.63	36.55	-2	3,537	-0.06%
2024/01/09	0	0.00	1	37.20	37.15	-1	3,582	-0.03%
2024/01/08	0	0.00	1	37.60	37.35	-1	3,599	-0.03%
2024/01/05	0	0.00	5	37.99	38.05	-5	3,616	-0.14%
2024/01/04	3	38.27	5	38.05	38.00	-2	3,621	-0.06%
2024/01/03	1	38.25	79	38.07	38.05	-78	3,637	-2.14%
2024/01/02	10	39.10	4	39.10	38.55	6	3,641	0.16%
2023/12/29	3	38.78	7	39.16	38.55	-4	3,650	-0.11%
2023/12/28	53	39.49	57	39.04	38.95	-4	3,651	-0.11%
2023/12/27	22	39.54	35	39.60	38.55	-13	3,635	-0.36%
2023/12/26	21	38.71	3	38.52	38.50	18	3,581	0.50%
2023/12/25	6	38.40	2	38.43	38.40	4	3,594	0.11%
2023/12/22	0	0.00	35	37.75	37.70	-35	3,609	-0.97%
2023/12/21	4	37.81	6	37.75	37.75	-2	3,634	-0.06%
2023/12/20	12	37.98	16	38.38	38.25	-4	3,660	-0.11%
2023/12/19	1	37.75	6	37.89	37.80	-5	3,704	-0.13%
2023/12/18	1	38.20	7	38.16	38.15	-6	3,783	-0.16%
2023/12/15	2	38.90	7	38.88	38.90	-5	3,834	-0.13%
2023/12/14	4	39.20	29	39.06	39.05	-25	3,996	-0.63%
2023/12/13	13	39.15	159	38.96	38.90	-146	4,350	-3.36%	大賣/鉅額交易
2023/12/12	179	40.27	28	39.94	39.50	151	4,683	3.22%	大買/鉅額交易
2023/12/11	11	39.55	7	38.96	39.50	4	4,776	0.08%
2023/12/08	5	39.27	9	39.72	39.00	-4	4,800	-0.08%
2023/12/07	18	39.53	7	39.41	39.50	11	4,826	0.23%
2023/12/06	0	0.00	6	39.05	38.90	-6	4,809	-0.12%
2023/12/05	2	40.08	29	39.77	38.80	-27	4,794	-0.56%
2023/12/04	274	40.94	275	40.16	39.75	-1	4,752	-0.02%	大買/大賣/
2023/12/01	3	40.48	19	40.38	40.00	-16	4,702	-0.34%
2023/11/30	0	0.00	32	40.08	39.90	-32	4,689	-0.68%
2023/11/29	20	39.93	4	39.91	40.05	16	4,697	0.34%
2023/11/28	106	40.30	71	39.57	39.30	35	4,680	0.75%	大買/
2023/11/27	7	39.89	12	39.58	39.40	-5	4,650	-0.11%
2023/11/24	1	39.85	20	39.92	40.05	-19	4,641	-0.41%
2023/11/22	21	41.09	87	41.16	40.75	-66	4,614	-1.43%
2023/11/21	28	41.62	580	41.25	41.00	-552	4,575	-12.06%	大賣/鉅額交易
2023/11/20	475	41.33	100	40.08	42.10	375	4,512	8.31%	大買/鉅額交易
2023/11/17	3	39.53	162	39.47	39.30	-159	4,295	-3.70%	大賣/鉅額交易
2023/11/16	188	40.56	181	40.39	39.90	7	4,282	0.16%	大買/大賣/
2023/11/15	512	40.64	21	40.63	40.65	491	4,216	11.65%	大買/鉅額交易
2023/11/14	3	38.55	6	38.47	38.10	-3	4,134	-0.07%
2023/11/13	6	39.60	97	39.54	38.60	-91	4,130	-2.20%
2023/11/10	19	40.61	437	40.18	40.30	-418	4,080	-10.24%	大賣/鉅額交易
2023/11/09	437	41.31	364	41.29	41.60	73	4,028	1.81%	大買/大賣/
2023/11/08	495	40.45	94	40.53	40.95	401	3,772	10.63%	大買/鉅額交易
2023/11/07	27	38.49	12	38.20	38.50	15	3,621	0.41%
2023/11/06	9	37.61	60	37.85	37.45	-51	3,623	-1.41%
2023/11/03	14	38.90	8	38.48	38.30	6	3,633	0.17%
2023/11/02	38	38.74	14	38.20	38.90	24	3,725	0.64%
2023/11/01	63	38.42	2	38.88	37.50	61	3,894	1.57%
2023/10/31	18	39.11	27	39.72	38.45	-9	4,007	-0.22%
2023/10/30	25	39.72	127	39.80	39.30	-102	4,027	-2.53%	大賣/鉅額交易
2023/10/27	115	40.99	64.3	40.61	40.95	50.8	3,969	1.28%	大買/
2023/10/26	0	0.00	7	39.69	40.00	-7	3,906	-0.18%
2023/10/25	73	40.65	240	40.59	40.55	-167	3,872	-4.31%	大賣/鉅額交易
2023/10/24	95	38.98	9	38.48	39.80	86	3,762	2.29%
2023/10/23	32	39.59	42	39.27	38.20	-10	3,710	-0.27%
2023/10/20	7	38.93	34	38.47	38.85	-27	3,724	-0.72%
2023/10/19	107	39.44	15	39.06	39.65	92	3,716	2.48%	大買/
2023/10/18	13	38.44	20	38.36	37.60	-7	3,666	-0.19%
2023/10/17	32	39.58	16	39.47	39.15	16	3,649	0.44%
2023/10/16	32	38.25	16	38.10	38.95	16	3,611	0.44%
2023/10/13	49	38.03	41	37.56	37.00	8	3,595	0.22%
2023/10/12	2	37.60	6	37.43	37.30	-4	3,576	-0.11%
2023/10/11	12	37.26	15	37.49	37.10	-3	3,577	-0.08%
2023/10/06	7	37.90	51	38.22	38.15	-44	3,569	-1.23%
2023/10/05	14	38.58	8	39.03	38.50	6	3,561	0.17%
2023/10/04	40	39.18	0	0.00	39.25	40	3,550	1.13%
2023/10/03	3	39.97	28	40.14	39.55	-25	3,544	-0.71%
2023/10/02	26	39.63	15	39.65	40.35	11	3,539	0.31%
2023/09/28	12	38.85	7	38.59	38.90	5	3,520	0.14%
2023/09/27	20	38.23	6	38.23	38.15	14	3,507	0.40%
2023/09/26	14	39.29	34	39.91	38.85	-20	3,486	-0.57%
2023/09/25	13	39.95	32	40.08	40.20	-19	3,483	-0.55%
2023/09/22	58	39.25	31	39.46	39.30	27	3,536	0.76%
2023/09/21	120	41.15	111	41.02	40.00	9	3,586	0.25%	大買/大賣/
2023/09/20	6	41.00	70	41.41	41.30	-64	3,552	-1.80%
2023/09/19	70	42.97	189	42.56	42.25	-119	3,500	-3.40%	大賣/鉅額交易
2023/09/18	699	42.87	636	43.13	43.55	63	3,346	1.88%	大買/大賣/
2023/09/15	443	40.97	1,384	40.23	40.35	-941	3,001	-31.35%	大買/大賣/鉅額交易
2023/09/14	104	41.42	124	41.03	42.25	-20	2,636	-0.76%	大買/大賣/
2023/09/13	66.2	38.57	36	38.22	38.45	30.2	2,520	1.20%
2023/09/12	121	38.10	33	37.94	38.20	88	2,490	3.53%	大買/
2023/09/11	3	36.07	16	36.29	36.55	-13	2,439	-0.53%
2023/09/08	7	36.20	32	36.06	35.90	-25	2,429	-1.03%
2023/09/07	6	37.08	4	36.88	36.35	2	2,442	0.08%
2023/09/06	30	38.04	14	37.68	37.40	16	2,460	0.65%
2023/09/05	14	37.61	41	37.92	37.85	-27	2,454	-1.10%
2023/09/04	38	37.60	10	37.43	37.25	28	2,436	1.15%
2023/09/01	0	0.00	21	36.61	36.10	-21	2,409	-0.87%
2023/08/31	9	36.42	3	36.35	36.75	6	2,394	0.25%
2023/08/30	115	35.70	20	35.77	35.65	95	2,386	3.98%	大買/
2023/08/29	28	34.94	79	34.58	34.00	-51	2,363	-2.16%
2023/08/28	0	0.00	58	37.35	36.60	-58	2,324	-2.50%
2023/08/25	22	38.09	46	38.60	38.50	-24	2,304	-1.04%
2023/08/24	93	38.96	55	38.91	39.25	38	2,279	1.67%
2023/08/23	23	38.11	179	38.17	38.40	-156	2,234	-6.98%	大賣/鉅額交易
2023/08/22	67	37.86	4	37.64	37.80	63	2,224	2.83%
2023/08/21	10	38.57	89	38.01	37.40	-79	2,197	-3.59%
2023/08/18	95	38.57	276	38.41	38.45	-181	2,164	-8.36%	大賣/鉅額交易
2023/08/17	125	38.61	56	38.39	38.15	69	2,098	3.29%	大買/
2023/08/16	187	38.03	325	37.83	38.10	-138	2,062	-6.69%	大買/大賣/鉅額交易
2023/08/15	111	37.47	115	37.71	37.80	-4	2,008	-0.20%	大買/大賣/
2023/08/14	17	36.87	103	36.51	36.75	-86	1,967	-4.37%	大賣/
2023/08/11	30	36.07	58	36.65	36.60	-28	1,940	-1.44%
2023/08/10	106	36.95	181	37.01	37.00	-75	1,907	-3.93%	大買/大賣/
2023/08/09	57	37.79	79	37.43	37.90	-22	1,870	-1.18%
2023/08/08	173	37.70	212	37.54	37.90	-39	1,826	-2.13%	大買/大賣/
2023/08/07	553	37.33	191	36.74	38.45	362	1,727	20.95%	大買/大賣/鉅額交易
2023/08/04	301	35.06	181	34.96	35.30	120	1,533	7.83%	大買/大賣/鉅額交易
2023/08/02	235	32.83	5	32.84	32.10	230	1,376	16.71%	大買/鉅額交易
2023/08/01	36	33.07	48	32.94	32.80	-12	1,307	-0.92%
2023/07/31	136	33.04	75	33.41	32.90	61	1,284	4.75%	大買/
2023/07/28	29	31.06	37	30.69	31.05	-8	1,215	-0.66%
2023/07/27	52	31.30	149	30.98	30.65	-97	1,207	-8.03%	大賣/
2023/07/26	224	32.90	0	0.00	32.65	224	1,181	18.97%	大買/鉅額交易
2023/07/25	184	32.86	42	32.77	32.80	142	1,190	11.93%	大買/鉅額交易
2023/07/24	113	31.27	50	30.91	31.50	63	1,136	5.54%	大買/
2023/07/21	57	30.70	48	30.94	30.65	9	1,115	0.81%
2023/07/20	0	0.00	29	30.02	29.95	-29	1,094	-2.65%
2023/07/19	0	0.00	73	29.98	29.85	-73	1,092	-6.68%
2023/07/18	27	30.52	53	30.59	30.35	-26	1,087	-2.39%
2023/07/17	4	30.45	60	30.99	30.90	-56	1,082	-5.17%
2023/07/14	0	0.00	85	30.24	30.00	-85	1,086	-7.83%
2023/07/13	5	30.25	155	30.11	29.80	-150	1,098	-13.66%	大賣/鉅額交易
2023/07/12	0	0.00	54	30.24	30.10	-54	1,110	-4.86%
2023/07/11	14	30.51	32	30.56	30.35	-18	1,124	-1.60%
2023/07/10	0	0.00	76	30.89	30.65	-76	1,128	-6.73%
2023/07/07	28	31.14	25	31.14	31.05	3	1,140	0.26%
2023/07/06	10	32.44	24	32.54	32.15	-14	1,124	-1.24%
2023/07/05	4	33.18	44	32.89	32.70	-40	1,121	-3.57%
2023/07/04	0	0.00	6	32.83	33.10	-6	1,115	-0.54%
2023/07/03	86	33.21	52	32.65	33.10	34	1,107	3.07%
2023/06/30	49	34.09	386	34.23	32.75	-337	1,076	-31.31%	大賣/鉅額交易
2023/06/29	398	36.05	244	35.62	35.85	154	992	15.52%	大買/大賣/鉅額交易
2023/06/28	97	33.82	65	35.07	35.75	32	896	3.57%
2023/06/27	104	33.84	19	33.18	32.50	85	850	9.99%	大買/
2023/06/26	116	34.06	19	34.11	34.15	97	841	11.53%	大買/
2023/06/21	35	33.77	11	33.54	33.85	24	826	2.90%
2023/06/20	19	33.42	5	33.23	33.40	14	828	1.69%
2023/06/19	29	33.63	12	33.38	33.50	17	860	1.98%
2023/06/16	25	33.21	4	33.45	33.45	21	877	2.39%
2023/06/15	42	33.38	0	0.00	33.25	42	882	4.76%
2023/06/14	7	32.75	4	32.60	32.75	3	876	0.34%
2023/06/13	67	32.80	91	32.96	32.50	-24	878	-2.73%
2023/06/12	263	32.67	3	32.05	33.30	260	864	30.08%	大買/鉅額交易
2023/06/09	5	31.08	29	31.01	31.90	-24	833	-2.88%
2023/06/08	1	31.20	30	30.89	30.80	-29	833	-3.48%
2023/06/07	19	32.07	0	0.00	31.65	19	835	2.27%
2023/06/06	2	31.75	2	32.00	31.75	0	846	0.00%
2023/06/05	19	31.87	29	31.87	31.95	-10	865	-1.16%
2023/06/02	16	30.93	17	31.29	31.40	-1	872	-0.11%
2023/06/01	3	31.05	5	31.08	31.05	-2	923	-0.22%
2023/05/31	8	30.83	0	0.00	31.00	8	964	0.83%
2023/05/30	4	30.95	0	0.00	30.80	4	984	0.41%
2023/05/29	38	31.12	2	30.90	31.10	36	1,004	3.58%
2023/05/26	13	30.72	8	30.75	30.75	5	1,013	0.49%
2023/05/25	17	31.89	4	31.55	31.95	13	1,040	1.25%
2023/05/24	63	31.70	0	0.00	31.70	63	1,058	5.95%
2023/05/23	14	30.99	3	30.75	31.10	11	1,069	1.03%
2023/05/22	1	30.80	15	30.63	30.85	-14	1,092	-1.28%
2023/05/19	1	30.15	40	30.31	30.10	-39	1,129	-3.45%
2023/05/18	0	0.00	1	29.90	29.90	-1	1,144	-0.09%
2023/05/17	11	30.10	8	29.93	29.95	3	1,191	0.25%
2023/05/16	0	0.00	7	30.09	30.05	-7	1,186	-0.59%
2023/05/15	0	0.00	42	29.73	30.05	-42	1,195	-3.51%
2023/05/12	24	30.03	31	30.29	30.20	-7	1,186	-0.59%
2023/05/11	12	30.70	132	30.55	30.20	-120	1,184	-10.13%	大賣/鉅額交易
2023/05/10	1	31.20	23	31.18	31.55	-22	1,173	-1.88%
2023/05/09	5	31.60	62	31.38	31.15	-57	1,166	-4.89%
2023/05/08	0	0.00	28	32.13	32.00	-28	1,179	-2.37%
2023/05/05	0	0.00	66	32.90	32.60	-66	1,198	-5.51%
2023/05/04	45	33.51	12	33.44	33.40	33	1,197	2.76%
2023/05/03	12	33.66	68	33.06	33.25	-56	1,189	-4.71%
2023/05/02	107	33.79	108	33.68	33.40	-1	1,176	-0.09%	大買/大賣/
2023/04/28	243	33.04	39	32.31	33.40	204	1,146	17.80%	大買/鉅額交易
2023/04/27	0	0.00	29	31.12	31.00	-29	1,118	-2.59%
2023/04/26	3	31.10	21	31.04	31.25	-18	1,130	-1.59%
2023/04/25	8	31.31	56	31.40	31.00	-48	1,131	-4.24%
2023/04/24	12	30.72	49	31.51	31.65	-37	1,123	-3.29%
2023/04/21	0	0.00	136	31.14	31.00	-136	1,119	-12.15%	大賣/鉅額交易
2023/04/20	2	31.70	31	32.24	31.80	-29	1,109	-2.61%
2023/04/19	93	33.30	14	33.22	33.10	79	1,098	7.19%
2023/04/18	142	33.32	0	0.00	32.80	142	1,075	13.20%	大買/鉅額交易
2023/04/17	336	33.42	0	0.00	33.10	336	1,051	31.94%	大買/鉅額交易
2023/04/14	283	33.28	0	0.00	33.15	283	1,023	27.66%	大買/鉅額交易
2023/04/13	58	32.80	0	0.00	32.75	58	1,001	5.79%
2023/04/12	46	32.24	4	32.43	32.30	42	989	4.25%
2023/04/11	0	0.00	46	31.16	31.25	-46	982	-4.68%
2023/04/10	79	31.47	28	31.44	31.50	51	992	5.14%
2023/04/07	4	30.45	25	30.69	30.55	-21	993	-2.11%
2023/04/06	0	0.00	6	30.71	30.60	-6	1,007	-0.60%
2023/03/31	1	30.35	22	30.46	30.50	-21	1,015	-2.07%
2023/03/30	5	30.58	4	30.45	30.45	1	1,022	0.10%
2023/03/29	6	30.29	42	30.34	30.45	-36	1,025	-3.51%
2023/03/28	0	0.00	36	30.58	30.40	-36	1,028	-3.50%
2023/03/27	1	31.30	362	31.56	31.25	-361	1,022	-35.29%	大賣/鉅額交易
2023/03/24	4	33.55	69	33.02	32.60	-65	1,015	-6.40%
2023/03/23	148	33.76	0	0.00	33.40	148	998	14.82%	大買/鉅額交易
2023/03/22	668	33.70	0	0.00	33.30	668	978	68.30%	大買/鉅額交易
2023/03/21	266	33.31	0	0.00	33.30	266	937	28.38%	大買/鉅額交易
2023/03/20	48	32.06	3	32.00	32.00	45	902	4.99%
2023/03/17	55	31.54	5	31.34	31.30	50	885	5.65%
2023/03/16	28	31.31	3	31.00	30.90	25	877	2.85%
2023/03/15	14	31.28	18	31.70	31.15	-4	871	-0.46%
2023/03/14	14	31.73	1	31.50	31.50	13	873	1.49%
2023/03/13	4	30.98	0	0.00	31.55	4	875	0.46%
2023/03/10	15	32.02	15	31.81	31.80	0	873	0.00%
2023/03/09	0	0.00	36	32.61	32.40	-36	873	-4.12%
2023/03/08	55	33.19	0	0.00	33.30	55	869	6.33%
2023/03/07	1	33.05	122	33.07	33.05	-121	864	-14.00%	大賣/鉅額交易
2023/03/06	31	34.07	466	33.83	33.55	-435	857	-50.75%	大賣/鉅額交易
2023/03/03	175	33.65	29	33.55	33.85	146	840	17.38%	大買/鉅額交易
2023/03/02	121	33.13	47	32.89	33.15	74	858	8.62%	大買/
2023/03/01	166	32.78	41	32.05	33.00	125	836	14.94%	大買/鉅額交易
2023/02/24	6	32.32	82	32.37	32.35	-76	813	-9.34%
2023/02/23	100	33.19	57	32.75	32.85	43	798	5.39%
2023/02/22	20	31.83	148	32.26	32.30	-128	757	-16.89%	大賣/鉅額交易
2023/02/21	19	32.01	137	32.25	32.15	-118	732	-16.10%	大賣/鉅額交易
2023/02/20	23	33.33	172	33.01	32.90	-149	712	-20.91%	大賣/鉅額交易
2023/02/17	62	33.22	34	33.42	33.45	28	681	4.11%
2023/02/16	35	32.61	59	32.76	32.50	-24	635	-3.77%
2023/02/15	202	32.31	75	32.24	32.50	127	610	20.80%	大買/鉅額交易
2023/02/14	0	0.00	25	30.52	30.40	-25	557	-4.48%
2023/02/13	30	30.52	15	30.47	30.70	15	554	2.71%
2023/02/10	4	29.73	11	29.71	29.65	-7	540	-1.29%
2023/02/09	1	30.00	10	30.01	30.10	-9	537	-1.67%
2023/02/08	8	30.25	12	30.59	30.20	-4	534	-0.75%
2023/02/07	0	0.00	17	30.17	30.15	-17	527	-3.22%
2023/02/06	57	30.93	58	30.86	30.60	-1	524	-0.19%
2023/02/03	100	30.07	7	30.19	30.60	93	498	18.66%
2023/02/02	29	29.31	3	29.40	29.40	26	472	5.51%
2023/02/01	5	29.25	13	28.85	29.00	-8	466	-1.71%
2023/01/31	0	0.00	2	29.00	28.95	-2	463	-0.43%
2023/01/30	54	29.09	7	29.02	29.15	47	462	10.17%
2023/01/17	2	28.45	16	28.66	28.50	-14	452	-3.09%
2023/01/16	77	28.38	6	28.38	28.70	71	449	15.80%
2023/01/13	0	0.00	32	27.31	27.30	-32	437	-7.32%
2023/01/12	1	27.65	7	27.50	27.50	-6	434	-1.38%
2023/01/11	5	27.47	7	27.59	27.55	-2	433	-0.46%
2023/01/10	1	27.60	10	27.61	27.60	-9	431	-2.09%
2023/01/09	0	0.00	5	27.96	27.75	-5	430	-1.16%
2023/01/06	2	27.60	4	27.69	27.65	-2	432	-0.46%
2023/01/05	0	0.00	9	27.94	27.80	-9	434	-2.07%
2023/01/04	0	0.00	12	28.01	28.10	-12	432	-2.77%
2023/01/03	1	28.50	7	28.26	28.15	-6	431	-1.39%
2022/12/30	0	0.00	18	29.04	28.50	-18	429	-4.19%
2022/12/29	44	29.19	3	28.77	29.05	41	433	9.46%
2022/12/28	10	28.93	50	28.54	28.40	-40	423	-9.45%
2022/12/27	0	0.00	22	28.52	28.55	-22	408	-5.39%
2022/12/26	47	29.46	1	29.10	29.15	46	393	11.70%
2022/12/23	8	29.75	19	29.66	29.00	-11	376	-2.92%
2022/12/22	3	29.25	0	0.00	29.40	3	363	0.82%
2022/12/21	7	28.84	1	28.70	28.85	6	356	1.68%
2022/12/20	0	0.00	9	28.71	28.60	-9	349	-2.57%
2022/12/19	0	0.00	6	28.73	28.70	-6	339	-1.77%
2022/12/16	25	28.48	10	28.49	28.30	15	333	4.50%
2022/12/15	0	0.00	9	28.07	28.15	-9	320	-2.81%
2022/12/14	7	27.81	0	0.00	27.85	7	318	2.20%
2022/12/12	1	27.30	1	27.45	27.40	0	313	0.00%
2022/12/08	5	27.36	6	27.37	27.30	-1	315	-0.32%
2022/12/07	2	27.75	6	27.72	27.60	-4	312	-1.28%
2022/12/06	0	0.00	22	27.93	27.95	-22	312	-7.04%
2022/12/05	13	28.64	1	28.50	28.45	12	302	3.96%
2022/12/02	6	28.45	1	28.40	28.40	5	295	1.69%
2022/12/01	7	28.29	8	28.18	28.40	-1	290	-0.34%
2022/11/30	30	27.94	0	0.00	28.10	30	283	10.59%
2022/11/29	21	27.98	26	27.87	27.80	-5	272	-1.83%
2022/11/28	13	27.55	9	27.27	27.75	4	259	1.54%
2022/11/25	39	27.19	46	27.11	27.80	-7	251	-2.78%
2022/11/24	110	27.64	33	27.27	27.80	77	211	36.36%	大買/
2022/11/23	10	25.32	0	0.00	25.30	10	154	6.48%
2022/11/22	7	25.26	0	0.00	25.20	7	156	4.46%
2022/11/21	6	25.44	0	0.00	25.25	6	163	3.67%
2022/11/18	1	25.30	0	0.00	25.30	1	167	0.60%
2022/11/17	15	25.45	0	0.00	25.35	15	170	8.79%
2022/11/16	12	25.46	5	25.49	25.30	7	174	4.01%
2022/11/15	28	25.63	5	25.32	25.40	23	176	13.00%
2022/11/14	21	24.94	0	0.00	25.10	21	182	11.49%
2022/11/11	0	0.00	8	24.54	24.60	-8	187	-4.27%
2022/11/10	1	24.50	0	0.00	24.50	1	195	0.51%
2022/11/09	0	0.00	4	24.90	24.90	-4	212	-1.88%
2022/11/08	0	0.00	8	24.90	24.75	-8	239	-3.33%
2022/11/04	29	24.50	0	0.00	24.60	29	251	11.54%
2022/11/03	8	24.36	0	0.00	24.45	8	259	3.09%
2022/11/02	23	24.40	0	0.00	24.45	23	262	8.78%
2022/11/01	14	24.52	0	0.00	24.55	14	262	5.33%
2022/10/31	18	24.23	0	0.00	24.45	18	265	6.79%
2022/10/28	17	23.90	4	23.93	23.90	13	272	4.77%
2022/10/26	3	23.60	2	23.75	23.75	1	280	0.36%
2022/10/25	1	24.05	6	23.74	23.80	-5	281	-1.78%
2022/10/24	1	24.15	3	23.90	23.90	-2	284	-0.70%
2022/10/21	6	23.60	7	23.78	23.80	-1	286	-0.35%
2022/10/20	0	0.00	10	23.84	24.00	-10	288	-3.46%
2022/10/19	15	24.03	43	24.00	24.25	-28	293	-9.55%
2022/10/18	6	24.18	0	0.00	24.15	6	297	2.01%
2022/10/17	0	0.00	15	23.97	24.10	-15	320	-4.67%
2022/10/14	16	24.55	12	24.51	24.50	4	322	1.24%
2022/10/13	3	24.18	2	24.53	24.05	1	325	0.31%
2022/10/12	5	24.95	0	0.00	24.80	5	323	1.55%
2022/10/11	1	24.60	2	24.75	25.20	-1	325	-0.31%
2022/10/07	17	25.60	0	0.00	25.60	17	338	5.02%
2022/10/06	15	26.42	62	26.35	25.70	-47	355	-13.20%
2022/10/05	28	25.74	26	25.72	26.10	2	348	0.57%
2022/10/04	14	25.50	13	25.48	25.50	1	344	0.29%
2022/10/03	19	25.25	13	25.20	25.30	6	344	1.74%
2022/09/30	25	24.67	17	24.59	25.10	8	346	2.31%
2022/09/29	6	24.50	9	24.47	24.65	-3	347	-0.86%
2022/09/28	3	24.58	26	24.49	24.35	-23	348	-6.60%
2022/09/27	24	24.68	10	24.69	25.10	14	347	4.03%
2022/09/26	8	25.26	70	24.83	24.65	-62	348	-17.80%
2022/09/23	11	25.64	12	25.93	26.00	-1	348	-0.29%
2022/09/22	37	25.83	9	25.70	25.95	28	350	7.99%
2022/09/21	24	25.92	11	25.85	25.80	13	349	3.72%
2022/09/20	18	26.06	5	26.22	26.25	13	351	3.70%
2022/09/19	4	25.83	5	25.95	25.95	-1	353	-0.28%
2022/09/16	2	26.00	5	26.08	26.00	-3	357	-0.84%
2022/09/15	11	26.27	9	26.23	26.25	2	362	0.55%
2022/09/14	27	26.29	9	26.21	26.30	18	367	4.90%
2022/09/13	6	26.50	8	26.41	26.40	-2	373	-0.54%
2022/09/12	15	26.49	11	26.59	26.70	4	381	1.05%
2022/09/08	3	26.40	11	26.60	26.70	-8	392	-2.04%
2022/09/07	5	26.02	7	26.15	26.20	-2	399	-0.50%
2022/09/06	10	25.93	24	26.11	26.00	-14	403	-3.47%
2022/09/05	2	26.40	13	26.57	26.55	-11	412	-2.66%
2022/09/02	4	26.93	11	27.12	26.85	-7	419	-1.67%
2022/09/01	13	27.19	39	27.38	27.10	-26	422	-6.15%
2022/08/31	26	27.98	13	27.95	28.10	13	422	3.08%
2022/08/30	19	28.16	30	28.09	28.10	-11	428	-2.57%
2022/08/29	22	28.37	33	28.32	28.35	-11	432	-2.54%
2022/08/26	48	29.42	45	29.51	29.50	3	446	0.67%
2022/08/25	31	29.32	20	29.52	29.50	11	497	2.21%
2022/08/24	42	29.57	19	29.64	29.70	23	842	2.73%
2022/08/23	33	29.51	1	29.75	29.75	32	908	3.52%
2022/08/22	7	29.16	2	28.98	29.35	5	909	0.55%
2022/08/19	46	29.97	15	29.88	29.40	31	908	3.41%
2022/08/18	29	29.81	9	29.71	29.85	20	902	2.22%
2022/08/17	81	29.57	8	29.42	29.55	73	900	8.10%
2022/08/16	60	29.28	39	29.32	29.10	21	895	2.35%
2022/08/15	109	28.83	73	28.82	29.00	36	888	4.05%	大買/
2022/08/12	9	27.63	0	0.00	27.65	9	865	1.04%
2022/08/11	3	27.92	47	27.73	27.40	-44	872	-5.04%
2022/08/10	27	27.36	6	27.23	27.50	21	884	2.37%
2022/08/09	10	26.57	2	26.30	26.70	8	884	0.90%
2022/08/08	26	26.05	0	0.00	26.25	26	887	2.93%
2022/08/05	29	26.23	3	25.88	26.30	26	890	2.92%
2022/08/04	29	25.50	21	25.88	25.60	8	894	0.89%
2022/08/03	0	0.00	5	26.38	26.50	-5	894	-0.56%
2022/08/02	13	26.43	12	26.51	26.50	1	898	0.11%
2022/08/01	14	27.02	3	27.20	27.20	11	906	1.21%
2022/07/29	8	26.88	9	26.72	27.00	-1	919	-0.11%
2022/07/28	3	26.50	2	26.95	26.50	1	922	0.11%
2022/07/27	5	26.62	3	26.73	26.85	2	927	0.22%
2022/07/26	7	26.63	34	26.90	26.85	-27	931	-2.90%
2022/07/25	5	27.20	20	27.35	27.15	-15	942	-1.59%
2022/07/22	58	27.53	28	27.40	27.55	30	947	3.17%
2022/07/21	25	26.36	6	26.35	26.40	19	949	2.00%
2022/07/20	1	26.45	22	26.32	26.10	-21	954	-2.20%
2022/07/19	4	26.04	0	0.00	26.00	4	964	0.41%
2022/07/18	2	26.25	10	26.27	26.10	-8	976	-0.82%
2022/07/15	11	26.05	41	26.38	26.25	-30	982	-3.05%
2022/07/14	32	25.98	3	24.85	26.50	29	976	2.97%
2022/07/13	5	24.64	5	24.73	24.70	0	969	0.00%
2022/07/12	2	24.70	23	24.53	24.30	-21	977	-2.15%
2022/07/11	0	0.00	5	25.12	25.15	-5	990	-0.50%
2022/07/08	16	25.35	10	25.35	25.35	6	1,013	0.59%
2022/07/07	12	24.72	6	24.43	24.95	6	1,025	0.59%
2022/07/06	8	24.55	12	24.64	24.30	-4	1,040	-0.38%
2022/07/05	2	24.63	14	24.22	24.60	-12	1,056	-1.14%
2022/07/04	3	24.28	8	24.14	24.10	-5	1,064	-0.47%
2022/07/01	1	25.15	2	25.18	24.15	-1	1,090	-0.09%
2022/06/30	3	25.68	19	25.63	25.60	-16	1,095	-1.46%
2022/06/29	3	25.92	15	26.09	26.15	-12	1,110	-1.08%
2022/06/28	34	26.05	15	26.19	26.15	19	1,146	1.66%
2022/06/27	21	26.69	6	26.68	26.85	15	1,191	1.26%
2022/06/24	19	25.98	11	26.00	26.00	8	1,201	0.67%
2022/06/23	8	25.61	21	25.47	25.55	-13	1,214	-1.07%
2022/06/22	9	25.56	41	26.09	25.40	-32	1,235	-2.59%
2022/06/21	64	26.47	7	26.31	26.45	57	1,257	4.53%
2022/06/20	20	25.89	24	26.07	25.70	-4	1,299	-0.31%
2022/06/17	31	26.38	28	26.23	26.50	3	1,375	0.22%
2022/06/16	8	27.18	22	26.89	26.45	-14	1,493	-0.94%
2022/06/15	28	27.22	11	27.33	27.10	17	1,824	0.93%
2022/06/14	10	27.15	13	26.82	27.45	-3	2,321	-0.13%
2022/06/13	10	27.91	4	27.78	27.60	6	2,499	0.24%
2022/06/10	2	28.28	1	28.00	28.40	1	2,628	0.04%
2022/06/09	1	28.55	2	28.60	28.50	-1	2,717	-0.04%
2022/06/08	0	0.00	8	28.62	28.40	-8	2,730	-0.29%
2022/06/07	11	28.56	12	28.54	28.55	-1	2,744	-0.04%
2022/06/06	20	28.74	36	28.71	28.50	-16	2,755	-0.58%
2022/06/02	67	29.92	96	29.77	29.15	-29	2,770	-1.05%
2022/06/01	59	31.16	190	32.02	29.80	-131	2,745	-4.77%	大賣/鉅額交易
2022/05/31	149	30.13	114	30.04	30.80	35	2,419	1.45%	大買/大賣/
2022/05/30	12	27.80	6	27.75	28.00	6	2,384	0.25%
2022/05/27	15	27.97	3	27.77	27.70	12	2,414	0.50%
2022/05/26	2	27.65	4	27.80	27.80	-2	2,450	-0.08%
2022/05/25	14	27.79	0	0.00	27.80	14	2,485	0.56%
2022/05/24	1	27.35	31	27.75	27.75	-30	2,530	-1.19%
2022/05/23	5	28.10	38	27.88	27.95	-33	2,584	-1.28%
2022/05/20	0	0.00	14	27.69	27.80	-14	2,686	-0.52%
2022/05/19	1	27.45	42	27.23	27.80	-41	2,819	-1.45%
2022/05/18	73	28.10	35	27.70	28.15	38	2,976	1.28%
2022/05/17	80	27.03	18	27.14	27.20	62	3,187	1.95%
2022/05/16	10	26.51	23	26.47	26.50	-13	3,732	-0.35%
2022/05/13	23	25.93	4	26.14	26.10	19	4,024	0.47%
2022/05/12	12	26.42	0	0.00	25.80	12	4,520	0.27%
2022/05/11	16	26.29	14	26.12	26.50	2	5,178	0.04%
2022/05/10	19	26.29	2	26.70	26.40	17	5,446	0.31%
2022/05/09	10	26.13	23	26.52	26.55	-13	5,636	-0.23%
2022/05/06	9	26.71	55	26.72	27.25	-46	5,800	-0.79%
2022/05/05	17	27.66	3	27.62	27.55	14	5,821	0.24%
2022/05/04	1	27.90	6	27.55	27.30	-5	5,817	-0.09%
2022/05/03	3	27.55	3	27.55	27.45	0	5,815	0.00%
2022/04/29	41	28.04	36	27.82	27.60	5	5,813	0.09%
2022/04/28	54	27.66	1	27.90	27.65	53	5,807	0.91%
2022/04/27	13	27.63	10	27.59	27.65	3	5,810	0.05%
2022/04/26	9	28.97	4	28.74	28.85	5	5,789	0.09%
2022/04/25	12	28.48	6	28.43	28.55	6	5,785	0.10%
2022/04/22	7	29.57	27	29.49	29.45	-20	5,777	-0.35%
2022/04/21	6	29.93	12	29.75	29.95	-6	5,768	-0.10%
2022/04/20	0	0.00	19	30.00	29.95	-19	5,763	-0.33%
2022/04/19	48	30.04	3	30.13	30.10	45	5,772	0.78%
2022/04/18	1	30.50	0	0.00	30.10	1	5,768	0.02%
2022/04/15	11	30.95	91	30.75	30.50	-80	5,760	-1.39%
2022/04/14	27	31.13	7	30.87	31.55	20	5,750	0.35%
2022/04/13	0	0.00	39	31.57	31.30	-39	5,736	-0.68%
2022/04/12	13	31.81	9	31.51	31.55	4	5,727	0.07%
2022/04/11	27	32.77	59	32.39	32.05	-32	5,712	-0.56%
2022/04/08	19	33.52	14	33.41	33.35	5	5,698	0.09%
2022/04/07	20	33.84	246	33.60	33.00	-226	5,695	-3.97%	大賣/鉅額交易
2022/04/06	12	32.93	10	32.93	33.20	2	5,669	0.04%
2022/04/01	8	33.08	30	32.95	33.10	-22	5,666	-0.39%
2022/03/31	18	34.05	104	34.32	33.75	-86	5,655	-1.52%	大賣/
2022/03/30	130	35.43	27	35.12	35.20	103	5,638	1.83%	大買/鉅額交易
2022/03/29	1	34.80	40	34.47	34.40	-39	5,643	-0.69%
2022/03/28	31	34.18	25	33.92	34.65	6	5,640	0.11%
2022/03/25	3	34.72	66	35.06	34.45	-63	5,625	-1.12%
2022/03/24	31	35.17	60	35.13	35.10	-29	5,599	-0.52%
2022/03/23	16	35.49	136	35.32	35.20	-120	5,576	-2.15%	大賣/鉅額交易
2022/03/22	97	35.51	171	35.53	35.55	-74	5,534	-1.34%	大賣/
2022/03/21	140	36.81	214	37.01	36.40	-74	5,453	-1.36%	大買/大賣/
2022/03/18	436	39.10	464	39.23	37.60	-28	5,327	-0.53%	大買/大賣/
2022/03/17	1,146	37.91	1,112	37.58	38.95	34	5,009	0.68%	大買/大賣/
2022/03/16	970	35.85	298	34.98	36.35	672	4,514	14.89%	大買/大賣/鉅額交易
2022/03/15	155	34.67	419	34.77	33.05	-264	4,327	-6.10%	大買/大賣/鉅額交易
2022/03/14	284	35.08	124	34.99	35.25	160	4,201	3.81%	大買/大賣/鉅額交易
2022/03/11	11	32.01	115	31.73	32.05	-104	4,118	-2.52%	大賣/鉅額交易
2022/03/10	92	32.31	48	32.61	32.45	44	4,110	1.07%
2022/03/09	33	31.27	20	31.39	31.30	13	4,089	0.32%
2022/03/08	181	31.70	13	31.98	31.20	168	4,073	4.12%	大買/鉅額交易
2022/03/07	46	31.81	20	32.00	31.80	26	4,042	0.64%
2022/03/04	19	33.31	15	33.81	33.30	4	4,012	0.10%
2022/03/03	4	34.64	93	34.37	34.05	-89	3,992	-2.23%
2022/03/02	82	33.81	10	33.62	34.35	72	3,962	1.82%
2022/03/01	10	34.14	152	33.77	33.20	-142	3,930	-3.61%	大賣/鉅額交易
2022/02/25	133	33.98	56	33.79	33.90	77	3,895	1.98%	大買/
2022/02/24	89	32.97	109	33.44	33.15	-20	3,865	-0.52%	大賣/
2022/02/23	0	0.00	39	33.77	34.00	-39	3,839	-1.02%
2022/02/22	248	33.76	361	33.65	33.80	-113	3,786	-2.98%	大買/大賣/鉅額交易
2022/02/21	120	34.41	265	34.96	33.50	-145	3,683	-3.94%	大買/大賣/鉅額交易
2022/02/18	425	35.76	313	35.74	36.15	112	3,562	3.14%	大買/大賣/鉅額交易
2022/02/17	406	37.86	304	37.92	37.00	102	3,404	3.00%	大買/大賣/鉅額交易
2022/02/16	587	38.59	881	38.63	38.00	-294	3,185	-9.23%	大買/大賣/鉅額交易
2022/02/15	716	37.07	523	36.94	37.60	193	2,635	7.32%	大買/大賣/鉅額交易
2022/02/14	944	36.82	890	36.73	36.40	54	2,354	2.29%	大買/大賣/
2022/02/11	727	36.99	1,031	36.98	36.00	-304	1,869	-16.26%	大買/大賣/鉅額交易
2022/02/10	769	34.84	521	34.92	36.75	248	1,231	20.13%	大買/大賣/鉅額交易
2022/02/09	339	33.54	538	33.57	33.45	-199	974	-20.42%	大買/大賣/鉅額交易
2022/02/08	312	31.93	354	32.32	32.65	-42	782	-5.37%	大買/大賣/
2022/02/07	214	29.58	55	29.71	30.35	159	621	25.58%	大買/鉅額交易
2022/01/26	27	28.24	0	0.00	28.00	27	607	4.45%
2022/01/25	16	28.22	66	28.15	28.15	-50	637	-7.84%
2022/01/24	19	28.47	48	28.11	28.40	-29	717	-4.04%
2022/01/21	18	28.77	49	28.41	28.60	-31	750	-4.13%
2022/01/20	129	28.50	27	28.65	28.95	102	760	13.42%	大買/鉅額交易
2022/01/19	19	28.03	7	28.09	28.00	12	760	1.58%
2022/01/18	8	28.28	1	28.15	28.15	7	762	0.92%
2022/01/17	134	28.21	7	27.74	28.50	127	766	16.57%	大買/鉅額交易
2022/01/14	3	27.30	75	27.41	27.30	-72	758	-9.49%
2022/01/13	1	27.80	56	27.92	27.80	-55	753	-7.30%
2022/01/12	98	28.76	79	28.41	27.90	19	754	2.52%
2022/01/11	80	27.99	13	27.91	27.95	67	738	9.07%
2022/01/10	1	28.00	2	27.95	27.90	-1	730	-0.14%
2022/01/07	0	0.00	91	27.67	27.90	-91	729	-12.48%
2022/01/06	35	28.33	3	28.23	28.05	32	723	4.42%
2022/01/05	1	28.25	22	27.90	27.90	-21	717	-2.93%
2022/01/04	1	28.30	27	28.46	28.30	-26	712	-3.65%
2022/01/03	4	28.45	10	28.41	28.10	-6	709	-0.85%
2021/12/30	2	28.73	26	28.90	28.65	-24	705	-3.40%
2021/12/29	8	29.04	11	29.09	29.00	-3	700	-0.43%
2021/12/28	49	29.40	17	29.54	29.25	32	699	4.58%
2021/12/27	64	29.45	9	29.52	29.50	55	690	7.96%
2021/12/24	11	29.44	196	29.44	29.20	-185	683	-27.05%	大賣/鉅額交易
2021/12/23	302	30.00	53	29.78	30.20	249	667	37.28%	大買/鉅額交易
2021/12/22	15	28.12	13	28.04	28.20	2	614	0.33%
2021/12/21	17	27.88	20	28.15	27.80	-3	604	-0.50%
2021/12/20	5	28.03	5	27.89	27.85	0	601	0.00%
2021/12/17	0	0.00	51	28.31	28.05	-51	600	-8.49%
2021/12/16	78	29.18	3	29.07	29.20	75	595	12.59%
2021/12/15	7	28.87	15	29.14	28.80	-8	589	-1.36%
2021/12/14	8	29.35	40	29.32	28.75	-32	590	-5.42%
2021/12/13	118	30.06	44	30.01	29.65	74	589	12.55%	大買/
2021/12/10	14	29.09	12	29.13	29.30	2	572	0.35%
2021/12/09	1	29.40	65	28.78	28.80	-64	570	-11.22%
2021/12/08	70	29.17	10	29.25	29.40	60	565	10.61%
2021/12/07	8	28.81	24	28.63	28.75	-16	558	-2.86%
2021/12/06	11	27.91	24	28.14	28.25	-13	547	-2.37%
2021/12/03	0	0.00	6	27.86	28.05	-6	540	-1.11%
2021/12/02	0	0.00	14	27.82	27.75	-14	538	-2.60%
2021/12/01	0	0.00	2	27.75	27.80	-2	541	-0.37%
2021/11/30	0	0.00	7	27.86	27.90	-7	540	-1.29%
2021/11/29	2	28.00	3	27.55	27.95	-1	537	-0.19%
2021/11/26	0	0.00	22	28.84	28.75	-22	533	-4.12%
2021/11/25	0	0.00	11	29.32	29.20	-11	530	-2.07%
2021/11/24	0	0.00	4	29.73	29.65	-4	528	-0.76%
2021/11/23	0	0.00	40	29.99	29.80	-40	527	-7.58%
2021/11/22	101	30.43	25	30.11	30.95	76	519	14.64%	大買/
2021/11/19	4	29.20	23	28.76	28.75	-19	497	-3.82%
2021/11/18	8	30.43	47	29.76	29.30	-39	491	-7.93%
2021/11/17	19	30.41	35	30.23	30.10	-16	484	-3.31%
2021/11/16	4	28.95	13	29.31	28.75	-9	467	-1.93%
2021/11/15	0	0.00	78	30.17	29.80	-78	458	-17.00%
2021/11/12	0	0.00	1	30.90	30.90	-1	450	-0.22%
2021/11/11	91	31.02	12	30.48	31.05	79	448	17.61%
2021/11/10	4	31.29	33	31.00	30.80	-29	434	-6.67%
2021/11/09	38	31.79	59	31.50	32.00	-21	421	-4.98%
2021/11/08	27	30.77	6	29.93	31.35	21	396	5.29%
2021/11/05	0	0.00	9	30.48	30.40	-9	381	-2.36%
2021/11/04	39	30.78	8	29.98	31.00	31	378	8.20%
2021/11/03	12	30.23	19	30.84	30.45	-7	360	-1.94%
2021/11/02	63	31.70	57	31.72	31.55	6	342	1.75%
2021/11/01	132	32.89	156	33.13	32.95	-24	311	-7.71%	大買/大賣/
2021/10/29	33	29.87	35	29.47	30.95	-2	227	-0.88%
2021/10/28	20	28.76	15	28.42	29.00	5	189	2.64%
2021/10/27	6	27.77	6	27.55	27.85	0	173	0.00%
2021/10/26	13	27.56	3	26.97	27.70	10	167	5.97%
2021/10/25	7	26.69	0	0.00	27.20	7	163	4.28%
2021/10/20	7	25.26	0	0.00	26.05	7	185	3.78%
2021/10/15	0	0.00	4	24.39	24.70	-4	201	-1.98%
2021/10/14	2	24.30	10	24.27	24.50	-8	205	-3.90%
2021/10/13	0	0.00	40	24.22	24.70	-40	219	-18.23%
2021/10/12	0	0.00	2	25.35	25.50	-2	221	-0.90%
2021/10/08	0	0.00	1	25.75	25.85	-1	230	-0.43%
2021/10/07	0	0.00	1	25.50	25.80	-1	249	-0.40%
2021/10/05	5	25.30	1	24.80	25.90	4	272	1.47%
2021/10/01	0	0.00	6	26.54	26.50	-6	277	-2.16%
2021/09/30	2	26.85	2	26.60	27.00	0	280	0.00%
2021/09/29	0	0.00	9	26.28	26.60	-9	281	-3.20%
2021/09/24	0	0.00	3	26.62	26.60	-3	298	-1.01%
2021/09/23	3	26.65	15	26.63	27.00	-12	302	-3.97%
2021/09/22	0	0.00	39	27.00	26.80	-39	306	-12.73%
2021/09/17	27	27.91	14	27.93	27.90	13	312	4.16%
2021/09/16	7	27.59	42	27.61	27.70	-35	327	-10.70%
2021/09/15	17	27.34	32	27.39	27.80	-15	330	-4.54%
2021/09/14	47	27.03	28	26.97	27.25	19	326	5.81%
2021/09/13	15	26.48	4	26.45	26.80	11	327	3.36%
2021/09/10	25	26.06	35	26.36	26.40	-10	331	-3.02%
2021/09/09	8	25.80	9	25.87	25.75	-1	329	-0.30%
2021/09/08	0	0.00	11	26.06	25.90	-11	332	-3.31%
2021/09/07	2	26.40	1	26.00	26.45	1	334	0.30%
2021/09/06	0	0.00	67	26.73	26.50	-67	339	-19.76%
2021/09/03	2	27.53	5	27.59	27.65	-3	341	-0.88%
2021/09/02	0	0.00	4	27.78	27.70	-4	345	-1.16%
2021/09/01	0	0.00	1	27.85	28.00	-1	351	-0.28%
2021/08/31	5	28.01	9	27.92	28.05	-4	355	-1.13%
2021/08/30	1	27.90	3	27.88	27.90	-2	361	-0.55%
2021/08/27	9	27.99	28	28.04	28.10	-19	368	-5.16%
2021/08/26	8	27.66	2	27.75	27.80	6	372	1.61%
2021/08/25	10	27.76	14	27.81	28.00	-4	385	-1.04%
2021/08/24	9	27.82	7	27.54	27.60	2	403	0.50%
2021/08/23	20	27.71	14	27.70	28.00	6	415	1.44%
2021/08/20	0	0.00	11	27.46	27.55	-11	433	-2.54%
2021/08/19	20	28.19	19	28.17	27.60	1	446	0.22%
2021/08/18	45	27.95	24	28.19	28.40	21	454	4.62%
2021/08/17	128	28.10	20	28.01	28.30	108	466	23.14%	大買/鉅額交易
2021/08/16	6	27.24	32	26.96	27.00	-26	480	-5.41%
2021/08/13	7	27.71	19	27.53	27.55	-12	488	-2.45%
2021/08/12	2	27.85	18	27.86	28.10	-16	492	-3.25%
2021/08/11	0	0.00	20	27.95	28.00	-20	496	-4.03%
2021/08/10	3	28.55	5	28.46	28.50	-2	499	-0.40%
2021/08/09	0	0.00	42	28.59	28.60	-42	506	-8.30%
2021/08/06	2	28.45	6	28.81	28.85	-4	510	-0.78%
2021/08/05	1	29.45	38	29.31	29.10	-37	516	-7.17%
2021/08/04	0	0.00	19	29.32	29.45	-19	521	-3.64%
2021/08/03	3	29.25	14	29.27	29.25	-11	532	-2.07%
2021/08/02	5	29.05	26	28.99	29.25	-21	536	-3.91%
2021/07/30	14	29.07	54	29.20	29.10	-40	540	-7.40%
2021/07/29	18	29.52	9	29.96	30.00	9	535	1.68%
2021/07/28	39	30.08	85	30.08	29.95	-46	539	-8.53%
2021/07/27	1	31.05	106	31.07	30.55	-105	537	-19.55%	大賣/鉅額交易
2021/07/26	190	32.02	7	31.77	31.75	183	544	33.62%	大買/鉅額交易
2021/07/23	57	31.43	2	31.48	31.75	55	535	10.27%
2021/07/22	71	31.22	12	31.24	31.35	59	534	11.04%
2021/07/21	8	30.31	40	30.50	30.20	-32	529	-6.05%
2021/07/20	17	31.32	15	31.18	30.85	2	525	0.38%
2021/07/19	36	31.37	65	31.25	31.40	-29	527	-5.50%
2021/07/16	0	0.00	84	30.44	30.30	-84	523	-16.06%
2021/07/15	1	30.85	97	30.89	30.85	-96	525	-18.28%
2021/07/14	107	31.48	15	31.72	31.50	92	536	17.16%	大買/
2021/07/13	17	31.53	28	31.01	30.80	-11	527	-2.08%
2021/07/12	32	31.23	30	31.06	31.30	2	521	0.38%
2021/07/09	111	31.83	6	31.58	31.15	105	517	20.28%	大買/鉅額交易
2021/07/08	2	31.50	3	31.63	31.60	-1	535	-0.19%
2021/07/07	5	31.59	33	31.80	31.90	-28	566	-4.95%
2021/07/06	7	32.21	52	31.71	31.65	-45	619	-7.27%
2021/07/05	115	32.41	8	32.29	32.50	107	634	16.87%	大買/鉅額交易
2021/07/02	55	31.76	3	31.73	31.70	52	637	8.16%
2021/07/01	1	31.90	46	31.58	31.60	-45	660	-6.82%
2021/06/30	19	31.83	39	31.88	32.00	-20	679	-2.94%
2021/06/29	33	31.37	62	31.55	31.75	-29	693	-4.18%
2021/06/28	108	32.21	21	31.99	31.95	87	692	12.56%	大買/
2021/06/25	85	32.11	104	31.98	31.80	-19	686	-2.77%	大賣/
2021/06/24	66	31.31	5	30.93	31.35	61	670	9.10%
2021/06/23	34	30.63	3	30.65	30.75	31	666	4.65%
2021/06/22	33	30.32	27	30.13	30.30	6	666	0.90%
2021/06/21	0	0.00	69	30.16	30.20	-69	669	-10.30%
2021/06/18	1	30.85	35	31.08	31.25	-34	680	-5.00%
2021/06/17	38	30.83	15	30.81	31.40	23	704	3.27%
2021/06/16	6	30.35	34	30.32	30.55	-28	703	-3.98%
2021/06/15	9	30.82	32	30.82	30.80	-23	704	-3.27%
2021/06/11	8	30.75	81	30.77	31.20	-73	703	-10.38%
2021/06/10	14	31.04	63	30.96	31.15	-49	700	-7.00%
2021/06/09	11	31.14	33	31.24	31.50	-22	698	-3.15%
2021/06/08	0	0.00	53	31.50	31.40	-53	695	-7.62%
2021/06/07	45	31.44	25	31.30	31.90	20	696	2.87%
2021/06/04	18	31.91	44	32.02	31.65	-26	690	-3.76%
2021/06/03	31	32.42	19	32.70	32.80	12	686	1.75%
2021/06/02	63	32.97	76	33.62	32.75	-13	680	-1.91%
2021/06/01	193	34.44	67	34.10	34.35	126	668	18.84%	大買/鉅額交易
2021/05/31	138	33.73	81	33.62	33.70	57	650	8.76%	大買/
2021/05/28	162	33.25	72	33.11	33.50	90	639	14.06%	大買/
2021/05/27	82	32.94	36	32.83	32.80	46	625	7.36%
2021/05/26	94	32.71	15	32.69	32.70	79	615	12.84%
2021/05/25	229	31.76	10	31.94	32.35	219	618	35.41%	大買/鉅額交易
2021/05/24	30	31.58	169	31.46	31.40	-139	604	-23.00%	大賣/鉅額交易
2021/05/21	70	30.45	19	30.32	31.00	51	589	8.65%
2021/05/20	56	30.05	15	29.81	30.30	41	582	7.04%
2021/05/19	66	29.37	18	29.63	30.15	48	581	8.25%
2021/05/18	50	27.48	18	27.33	28.30	32	578	5.53%
2021/05/17	50	26.81	14	26.64	26.50	36	578	6.22%
2021/05/14	24	27.80	32	27.92	27.10	-8	572	-1.40%
2021/05/13	15	28.62	49	28.15	27.85	-34	566	-6.00%
2021/05/12	64	29.49	75	29.51	29.10	-11	559	-1.97%
2021/05/11	45	29.74	48	29.94	29.75	-3	554	-0.54%
2021/05/10	13	31.66	31	31.63	31.30	-18	548	-3.28%
2021/05/07	56	31.07	18	31.03	31.80	38	547	6.94%
2021/05/06	9	30.19	10	29.82	29.90	-1	545	-0.18%
2021/05/05	13	30.07	41	30.01	29.90	-28	553	-5.06%
2021/05/04	17	28.20	63	28.57	29.10	-46	552	-8.33%
2021/05/03	90	30.12	9	30.39	29.75	81	547	14.80%
2021/04/29	7	31.79	8	32.33	31.65	-1	535	-0.19%
2021/04/28	3	32.62	46	32.13	32.30	-43	534	-8.05%
2021/04/27	7	31.89	14	32.22	32.10	-7	533	-1.31%
2021/04/26	19	31.63	8	31.53	31.65	11	530	2.07%
2021/04/23	56	31.68	23	31.86	31.65	33	531	6.21%
2021/04/22	58	31.63	26	32.34	31.40	32	528	6.06%
2021/04/21	6	33.17	50	33.12	32.90	-44	520	-8.45%
2021/04/20	31	33.54	82	33.22	33.25	-51	520	-9.81%
2021/04/19	34	32.65	15	32.40	32.95	19	502	3.78%
2021/04/16	0	0.00	5	33.29	32.90	-5	494	-1.01%
2021/04/15	2	33.25	23	33.27	33.50	-21	490	-4.28%
2021/04/14	51	32.67	50	33.51	33.20	1	487	0.21%
2021/04/13	19	34.99	88	35.15	34.10	-69	468	-14.73%
2021/04/12	33	36.24	195	36.31	36.50	-162	440	-36.80%	大賣/鉅額交易
2021/04/09	114	33.31	7	34.05	34.05	107	390	27.39%	大買/鉅額交易
2021/04/08	20	32.94	19	32.99	32.95	1	388	0.26%
2021/04/07	70	32.69	35	32.55	33.00	35	387	9.03%
2021/04/06	31	31.27	33	30.92	31.80	-2	365	-0.55%
2021/04/01	19	30.38	28	29.99	30.55	-9	347	-2.59%
2021/03/31	7	28.79	8	29.03	28.85	-1	332	-0.30%
2021/03/29	7	30.06	3	30.18	29.75	4	331	1.21%
2021/03/26	21	30.27	0	0.00	30.10	21	337	6.22%
2021/03/25	0	0.00	9	30.84	30.55	-9	343	-2.62%
2021/03/24	14	31.13	23	30.49	30.90	-9	359	-2.50%
2021/03/23	4	30.38	58	30.05	30.20	-54	355	-15.18%
2021/03/22	46	30.85	52	31.11	31.35	-6	345	-1.74%
2021/03/19	16	28.63	9	28.63	28.90	7	321	2.18%
2021/03/18	26	29.09	0	0.00	28.70	26	323	8.05%
2021/03/17	0	0.00	16	28.75	28.75	-16	327	-4.89%
2021/03/16	0	0.00	1	28.10	28.15	-1	330	-0.30%
2021/03/15	0	0.00	5	28.32	28.25	-5	331	-1.51%
2021/03/12	6	28.53	0	0.00	28.15	6	330	1.82%
2021/03/11	11	28.11	0	0.00	28.05	11	333	3.30%
2021/03/10	8	28.38	6	28.28	27.95	2	343	0.58%
2021/03/09	6	28.38	2	28.23	27.80	4	343	1.16%
2021/03/08	0	0.00	1	28.95	28.45	-1	344	-0.29%
2021/03/05	11	28.70	0	0.00	28.90	11	345	3.19%
2021/03/04	0	0.00	4	28.99	29.30	-4	348	-1.15%
2021/03/03	5	28.80	7	29.04	29.15	-2	355	-0.56%
2021/03/02	13	29.04	5	29.24	28.80	8	363	2.20%
2021/02/26	2	28.85	32	29.22	29.00	-30	361	-8.31%
2021/02/25	51	29.56	53	29.97	29.70	-2	360	-0.55%
2021/02/24	11	28.96	0	0.00	28.80	11	349	3.15%
2021/02/23	13	28.68	0	0.00	28.90	13	349	3.72%
2021/02/22	13	28.78	0	0.00	28.75	13	348	3.74%
2021/02/19	7	28.41	5	28.05	28.70	2	345	0.58%
2021/02/17	2	28.60	40	28.87	28.65	-38	341	-11.14%
2021/02/05	6	27.36	8	27.74	28.70	-2	343	-0.58%
2021/02/03	10	27.54	0	0.00	27.50	10	343	2.91%
2021/02/02	20	27.26	0	0.00	27.45	20	346	5.78%
2021/02/01	6	26.83	4	26.71	26.60	2	344	0.58%
2021/01/29	2	27.35	26	27.40	27.40	-24	339	-7.07%
2021/01/28	4	27.88	8	27.92	28.10	-4	336	-1.19%
2021/01/27	11	27.85	56	29.01	28.70	-45	331	-13.59%
2021/01/26	0	0.00	19	26.98	27.15	-19	321	-5.92%
2021/01/25	2	26.93	0	0.00	27.30	2	318	0.63%
2021/01/22	8	26.49	2	26.80	26.50	6	317	1.89%
2021/01/21	13	26.70	0	0.00	26.55	13	315	4.12%
2021/01/20	9	25.64	25	26.32	26.20	-16	314	-5.09%
2021/01/19	2	27.15	0	0.00	26.90	2	310	0.64%
2021/01/18	29	27.07	10	27.37	27.40	19	311	6.10%
2021/01/15	0	0.00	11	28.50	28.30	-11	306	-3.59%
2021/01/14	2	29.40	14	28.69	28.75	-12	304	-3.95%
2021/01/13	5	28.96	3	29.48	29.20	2	300	0.66%
2021/01/12	0	0.00	17	28.71	28.45	-17	293	-5.79%
2021/01/11	4	28.58	7	28.93	29.20	-3	291	-1.03%
2021/01/08	8	28.92	1	29.00	28.80	7	288	2.43%
2021/01/07	22	29.64	8	29.48	29.40	14	284	4.92%
2021/01/06	7	30.36	13	30.88	30.25	-6	279	-2.15%
2021/01/05	0	0.00	24	31.47	31.55	-24	277	-8.65%
2021/01/04	16	31.86	2	31.85	31.65	14	272	5.14%
2020/12/31	2	32.35	26	32.37	31.60	-24	264	-9.07%
2020/12/30	14	32.22	10	31.93	32.00	4	246	1.62%
2020/12/29	31	30.92	0	0.00	31.15	31	235	13.16%
2020/12/28	0	0.00	13	30.20	30.65	-13	228	-5.68%
2020/12/25	2	30.25	0	0.00	30.30	2	224	0.89%
2020/12/23	6	30.75	3	30.63	30.80	3	218	1.38%
2020/12/22	7	30.23	23	30.88	30.10	-16	214	-7.45%
2020/12/21	20	32.20	22	32.51	32.35	-2	205	-0.98%
2020/12/18	82	32.88	24	34.33	33.75	58	196	29.59%
2020/12/17	3	31.72	0	0.00	31.80	3	177	1.69%
2020/12/15	0	0.00	8	31.77	31.80	-8	171	-4.66%
2020/12/10	0	0.00	2	30.48	30.80	-2	158	-1.26%
2020/12/03	0	0.00	1	29.20	29.30	-1	123	-0.81%
2020/12/02	0	0.00	3	28.87	29.10	-3	123	-2.43%
2020/12/01	0	0.00	1	28.35	28.80	-1	120	-0.83%
2020/11/27	0	0.00	3	28.77	28.75	-3	115	-2.60%
2020/11/26	4	29.45	0	0.00	29.60	4	107	3.72%
2020/11/25	6	27.63	0	0.00	27.95	6	97	6.14%
2020/11/23	2	27.15	0	0.00	27.05	2	91	2.19%
2020/11/18	1	26.80	0	0.00	26.85	1	90	1.11%
2020/11/11	1	24.75	0	0.00	24.85	1	82	1.21%
2020/11/09	2	24.60	0	0.00	24.60	2	76	2.60%
2020/11/03	1	24.25	0	0.00	24.15	1	74	1.34%
2020/10/30	0	0.00	3	24.23	24.10	-3	70	-4.25%
2020/10/19	2	24.50	0	0.00	24.55	2	65	3.07%
2020/10/14	1	24.45	0	0.00	24.55	1	64	1.54%
2020/10/06	1	24.60	0	0.00	24.70	1	64	1.55%
2020/09/28	1	24.60	0	0.00	24.40	1	65	1.53%
2020/09/24	0	0.00	4	24.75	24.65	-4	66	-6.00%
2020/09/21	24	25.13	0	0.00	25.20	24	67	35.64%
2020/09/18	19	25.10	0	0.00	25.05	19	65	28.84%
2020/09/17	7	25.10	1	25.15	25.15	6	64	9.26%
2020/09/16	1	25.05	0	0.00	25.05	1	62	1.61%
2020/09/14	2	25.13	0	0.00	25.10	2	61	3.26%
2020/09/09	0	0.00	1	24.90	24.95	-1	60	-1.64%
2020/09/02	0	0.00	1	25.30	25.45	-1	61	-1.63%
2020/08/25	1	25.90	0	0.00	25.80	1	59	1.68%
2020/08/24	0	0.00	1	25.85	26.00	-1	58	-1.70%
2020/08/20	0	0.00	1	25.65	25.80	-1	58	-1.72%
2020/08/12	0	0.00	3	25.45	25.80	-3	55	-5.44%
2020/08/07	0	0.00	3	25.57	25.85	-3	54	-5.49%
2020/08/04	0	0.00	1	25.95	25.85	-1	58	-1.71%
2020/08/03	0	0.00	9	25.93	25.90	-9	59	-15.13%
2020/07/30	0	0.00	3	26.10	26.20	-3	60	-4.94%
2020/07/28	0	0.00	2	25.93	26.10	-2	60	-3.33%
2020/07/27	0	0.00	4	26.20	26.20	-4	59	-6.71%
2020/07/24	0	0.00	2	24.90	26.20	-2	60	-3.33%
2020/07/23	0	0.00	1	26.05	26.30	-1	59	-1.69%
2020/07/21	11	26.27	0	0.00	26.40	11	59	18.52%
2020/07/15	1	25.65	0	0.00	25.70	1	58	1.70%
2020/07/13	0	0.00	5	26.52	26.55	-5	60	-8.31%
2020/07/06	8	26.18	0	0.00	26.20	8	59	13.36%
2020/06/29	0	0.00	2	26.00	26.15	-2	59	-3.38%
2020/06/24	1	26.10	0	0.00	26.20	1	62	1.61%
2020/06/18	1	26.25	0	0.00	26.35	1	68	1.47%
2020/06/17	2	26.15	0	0.00	26.15	2	67	2.97%
2020/06/16	4	25.93	0	0.00	25.95	4	71	5.62%
2020/06/15	0	0.00	4	25.71	25.70	-4	79	-5.05%
2020/06/12	2	26.23	0	0.00	26.10	2	81	2.46%
2020/06/10	2	26.83	0	0.00	26.85	2	82	2.42%
2020/06/08	1	26.75	1	26.75	26.75	0	91	0.00%
2020/06/03	2	26.83	0	0.00	27.00	2	102	1.96%
2020/06/01	4	26.75	0	0.00	26.65	4	101	3.95%
2020/05/28	0	0.00	2	26.50	26.70	-2	102	-1.96%
2020/05/26	7	26.89	0	0.00	27.00	7	105	6.66%
2020/05/25	0	0.00	2	26.63	26.70	-2	105	-1.89%
2020/05/22	0	0.00	7	26.45	26.65	-7	105	-6.65%
2020/05/20	2	26.60	2	26.35	26.35	0	104	0.00%
2020/05/19	2	26.70	0	0.00	26.70	2	104	1.91%
2020/05/11	3	26.72	0	0.00	26.80	3	103	2.90%
2020/05/08	2	26.80	0	0.00	26.80	2	102	1.95%
2020/05/07	4	26.98	0	0.00	26.95	4	102	3.89%
2020/05/06	0	0.00	1	25.90	26.20	-1	102	-0.98%
2020/05/04	0	0.00	2	25.95	26.00	-2	103	-1.94%
2020/04/30	11	25.93	0	0.00	26.10	11	103	10.61%
2020/04/29	10	25.42	0	0.00	25.70	10	104	9.55%
2020/04/23	0	0.00	4	24.98	25.15	-4	114	-3.50%
2020/04/21	0	0.00	12	25.12	25.20	-12	117	-10.23%
2020/04/17	8	25.54	0	0.00	25.55	8	117	6.82%
2020/04/16	0	0.00	12	25.36	25.50	-12	116	-10.27%
2020/04/15	1	25.50	0	0.00	25.45	1	116	0.85%
2020/04/14	12	24.81	0	0.00	24.95	12	115	10.35%
2020/04/09	0	0.00	1	24.40	24.40	-1	115	-0.87%
2020/03/31	0	0.00	1	24.35	24.40	-1	116	-0.86%
2020/03/23	0	0.00	1	24.55	24.55	-1	108	-0.92%
2020/03/19	0	0.00	5	21.52	24.15	-5	105	-4.74%
2020/03/18	1	24.00	0	0.00	23.80	1	97	1.02%
2020/03/12	0	0.00	1	25.15	24.70	-1	87	-1.14%
2020/03/10	1	27.10	0	0.00	26.95	1	87	1.14%
2020/03/09	0	0.00	7	26.58	27.10	-7	85	-8.20%
2020/03/06	0	0.00	1	25.80	25.90	-1	78	-1.27%
2020/03/04	2	26.00	0	0.00	25.85	2	80	2.48%
2020/03/02	7	25.53	0	0.00	25.90	7	80	8.75%
2020/02/07	0	0.00	9	26.01	26.00	-9	84	-10.62%
2020/02/04	0	0.00	4	26.31	26.30	-4	91	-4.39%
2020/01/31	0	0.00	4	26.60	26.70	-4	88	-4.50%
2020/01/16	2	28.78	0	0.00	28.80	2	79	2.51%
2020/01/15	1	28.85	0	0.00	28.80	1	78	1.27%
2020/01/10	13	28.76	0	0.00	28.80	13	77	16.75%
2019/11/29	0	0.00	9	28.33	28.50	-9	119	-7.52%
2019/11/21	0	0.00	4	28.81	28.85	-4	131	-3.04%
2019/10/04	0	0.00	6	29.72	29.80	-6	205	-2.92%
2019/09/27	0	0.00	10	30.06	30.15	-10	200	-4.98%
2019/09/25	0	0.00	8	31.60	30.70	-8	196	-4.08%
2019/09/24	0	0.00	2	30.80	31.70	-2	192	-1.04%
2019/09/23	10	30.41	0	0.00	30.35	10	189	5.27%
2019/09/09	0	0.00	4	31.15	30.85	-4	163	-2.45%
2019/09/06	1	31.05	0	0.00	31.15	1	162	0.61%
2019/09/05	3	31.20	0	0.00	31.15	3	162	1.84%
2019/08/29	0	0.00	1	31.15	30.80	-1	160	-0.62%
2019/08/21	0	0.00	5	32.28	32.30	-5	146	-3.42%
2019/08/19	0	0.00	4	31.40	32.60	-4	137	-2.90%
2019/08/16	0	0.00	3	31.20	31.20	-3	125	-2.38%
2019/08/05	0	0.00	11	30.89	30.80	-11	129	-8.48%
2019/07/19	5	29.90	0	0.00	29.80	5	116	4.30%
2019/07/10	0	0.00	7	28.00	27.95	-7	165	-4.24%
2019/07/04	1	28.00	0	0.00	27.90	1	168	0.60%
2019/07/03	1	28.25	0	0.00	28.25	1	168	0.59%
2019/06/21	8	27.97	0	0.00	28.05	8	169	4.71%
2019/06/20	2	28.10	0	0.00	28.10	2	171	1.17%
2019/04/18	0	0.00	16	29.32	29.00	-16	132	-12.12%
2019/03/21	0	0.00	5	27.59	27.45	-5	71	-6.98%
2019/03/15	24	27.75	0	0.00	27.70	24	69	34.33%
2019/03/08	15	27.75	0	0.00	27.80	15	69	21.50%
2019/03/07	20	27.73	0	0.00	27.85	20	70	28.48%
2019/03/06	41	27.74	0	0.00	27.80	41	71	57.48%
2019/03/05	13	27.68	0	0.00	27.80	13	70	18.31%
2019/03/04	4	27.88	0	0.00	27.75	4	69	5.74%
2019/02/27	15	27.91	0	0.00	27.85	15	67	22.17%
2019/02/26	7	27.90	0	0.00	28.00	7	67	10.32%
2019/02/25	11	27.99	1	27.95	27.95	10	73	13.64%
2019/02/21	0	0.00	6	27.97	28.00	-6	74	-8.06%
2019/02/15	5	27.92	0	0.00	28.00	5	78	6.38%
2019/02/14	7	27.39	0	0.00	27.55	7	77	9.08%
2019/02/13	1	27.15	0	0.00	27.15	1	76	1.30%
2019/01/09	20	27.00	0	0.00	27.10	20	121	16.46%
2019/01/03	17	26.87	0	0.00	26.85	17	138	12.23%
2019/01/02	8	26.64	0	0.00	27.00	8	139	5.75%
2018/12/17	5	27.75	0	0.00	27.90	5	182	2.75%
2018/12/14	5	27.75	0	0.00	27.85	5	182	2.74%
2018/12/13	5	27.90	0	0.00	27.95	5	184	2.71%
2018/12/12	11	27.93	0	0.00	28.00	11	185	5.94%
2018/12/03	28	28.13	0	0.00	28.15	28	191	14.61%
2018/11/29	25	27.15	0	0.00	27.20	25	187	13.32%
2018/11/28	28	26.96	0	0.00	27.05	28	186	15.00%
2018/11/27	11	26.90	0	0.00	27.00	11	186	5.90%
2018/11/20	44	26.46	0	0.00	26.60	44	184	23.80%
2018/11/19	6	26.20	0	0.00	26.45	6	185	3.24%
2018/11/16	18	25.95	0	0.00	26.20	18	183	9.83%
2018/11/05	38	25.50	0	0.00	25.55	38	174	21.75%
2018/10/25	12	25.21	0	0.00	25.65	12	164	7.29%
2018/10/24	23	25.65	0	0.00	25.75	23	166	13.81%
2018/10/23	9	25.60	0	0.00	25.75	9	173	5.18%
2018/10/22	21	25.70	0	0.00	25.75	21	187	11.17%
2018/10/19	31	25.56	0	0.00	25.65	31	189	16.36%
2018/10/18	19	25.81	0	0.00	25.55	19	189	10.04%
2018/10/17	16	25.75	0	0.00	25.85	16	183	8.73%
2018/10/16	21	25.38	0	0.00	25.40	21	180	11.61%
2018/10/15	0	0.00	2	25.15	25.40	-2	178	-1.12%
2018/10/12	0	0.00	4	25.71	25.60	-4	175	-2.27%
2018/10/11	0	0.00	1	25.10	26.30	-1	173	-0.57%
2018/10/08	1	27.30	0	0.00	27.55	1	161	0.62%
2018/10/04	0	0.00	3	28.12	28.20	-3	161	-1.86%
2018/09/28	0	0.00	4	28.98	28.70	-4	167	-2.39%
2018/09/25	7	29.25	0	0.00	29.20	7	151	4.63%
2018/09/20	1	26.60	0	0.00	26.45	1	134	0.74%
2018/09/19	0	0.00	4	26.50	26.70	-4	137	-2.91%
2018/09/13	2	26.53	0	0.00	26.70	2	138	1.44%
2018/09/12	1	26.40	0	0.00	26.50	1	139	0.72%
2018/09/10	1	26.80	3	27.07	26.75	-2	139	-1.43%
2018/09/07	0	0.00	4	27.45	27.40	-4	140	-2.85%
2018/09/05	0	0.00	1	27.60	27.60	-1	147	-0.68%
2018/08/30	0	0.00	1	27.55	27.55	-1	152	-0.66%
2018/08/29	0	0.00	2	28.63	27.95	-2	153	-1.30%
2018/08/23	0	0.00	1	27.75	27.70	-1	155	-0.64%
2018/08/20	6	27.95	0	0.00	27.75	6	161	3.72%
2018/08/16	1	27.35	0	0.00	27.50	1	172	0.58%
2018/08/15	0	0.00	20	27.45	27.50	-20	175	-11.42%
2018/08/06	0	0.00	1	28.90	28.80	-1	194	-0.52%
2018/08/03	0	0.00	2	28.85	29.30	-2	203	-0.98%
2018/08/02	0	0.00	1	29.00	29.00	-1	201	-0.50%
2018/07/31	0	0.00	1	30.75	29.65	-1	199	-0.50%
2018/07/30	0	0.00	6	31.49	30.50	-6	198	-3.02%
2018/07/18	0	0.00	21	28.89	29.00	-21	196	-10.68%
2018/07/11	0	0.00	4	29.20	29.05	-4	201	-1.99%
2018/07/10	0	0.00	3	28.97	29.00	-3	200	-1.50%
2018/07/06	0	0.00	52	28.53	29.00	-52	201	-25.76%
2018/07/05	0	0.00	27	28.61	29.00	-27	201	-13.39%
2018/07/02	0	0.00	1	28.85	28.80	-1	216	-0.46%
2018/06/28	3	29.47	0	0.00	29.10	3	215	1.39%
2018/06/26	1	28.40	0	0.00	28.30	1	213	0.47%
2018/06/25	5	28.70	0	0.00	28.60	5	213	2.35%
2018/06/22	0	0.00	22	28.94	28.95	-22	214	-10.27%
2018/06/21	0	0.00	37	28.97	29.00	-37	212	-17.38%
2018/06/20	5	28.87	0	0.00	29.00	5	213	2.34%
2018/06/04	0	0.00	15	28.05	28.35	-15	247	-6.06%
2018/06/01	0	0.00	23	28.00	28.15	-23	251	-9.15%
2018/05/31	0	0.00	12	27.98	27.95	-12	250	-4.78%
2018/05/29	0	0.00	25	28.30	28.30	-25	250	-10.00%
2018/05/28	0	0.00	32	28.56	28.70	-32	250	-12.79%
2018/05/22	0	0.00	22	26.50	27.00	-22	238	-9.23%
2018/05/21	0	0.00	28	26.31	26.35	-28	234	-11.93%
2018/05/18	0	0.00	31	25.90	26.00	-31	235	-13.18%
2018/05/17	0	0.00	20	25.53	25.50	-20	235	-8.50%
2018/05/14	0	0.00	41	25.95	25.80	-41	242	-16.90%
2018/05/11	0	0.00	40	25.59	26.05	-40	237	-16.84%
2018/05/10	0	0.00	6	24.25	24.30	-6	228	-2.63%
2018/05/08	0	0.00	16	24.12	24.20	-16	230	-6.95%
2018/05/04	0	0.00	8	24.20	24.40	-8	229	-3.48%
2018/05/02	0	0.00	30	24.58	24.50	-30	230	-13.01%
2018/04/30	0	0.00	35	24.75	24.80	-35	235	-14.87%
2018/04/25	0	0.00	23	24.71	24.80	-23	234	-9.79%
2018/03/12	2	31.45	0	0.00	31.50	2	216	0.92%
2018/01/29	0	0.00	1	31.95	32.20	-1	268	-0.37%
2018/01/26	0	0.00	4	31.85	32.05	-4	279	-1.43%
2018/01/25	1	32.60	18	32.39	32.20	-17	284	-5.98%
2018/01/24	1	32.25	9	32.58	33.00	-8	289	-2.77%
2018/01/23	0	0.00	7	32.33	32.20	-7	302	-2.31%
2018/01/22	0	0.00	8	32.63	32.30	-8	309	-2.59%
2018/01/19	0	0.00	3	32.18	32.30	-3	315	-0.95%
2018/01/18	0	0.00	16	32.11	32.40	-16	321	-4.97%
2018/01/16	6	30.98	6	30.92	30.90	0	316	0.00%
2018/01/15	0	0.00	5	30.94	30.90	-5	320	-1.56%
2018/01/12	0	0.00	3	30.87	31.10	-3	328	-0.91%
2018/01/11	1	30.50	17	30.50	30.45	-16	337	-4.74%
2018/01/10	0	0.00	5	30.77	30.80	-5	345	-1.45%
2018/01/09	0	0.00	6	31.02	31.10	-6	360	-1.66%
2018/01/08	0	0.00	8	31.87	31.65	-8	371	-2.15%
2018/01/04	0	0.00	10	30.90	31.10	-10	378	-2.64%