良得電 (2462)-康和-嘉義券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
288張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	33.00	32.75	-0.1	929	-0.01%
2024/04/24	2	33.15	0	0.00	33.30	2	947	0.21%
2024/04/22	8	33.49	0	0.00	33.30	8	964	0.83%
2024/04/19	0	0.00	16	32.90	33.20	-16	964	-1.66%
2024/04/11	0	0.00	0	35.50	35.20	0	995	0.00%
2024/03/08	0	0.00	1	37.45	37.60	-1	1,417	-0.07%
2024/02/05	0	0.00	2	34.40	34.55	-2	2,132	-0.09%
2024/02/02	1	35.05	0	0.00	34.90	1	2,224	0.04%
2024/01/31	0	0.00	2	35.50	34.95	-2	2,687	-0.07%
2024/01/29	2	35.80	0	0.00	35.85	2	2,759	0.07%
2024/01/25	0	0.00	1	35.50	35.45	-1	2,811	-0.04%
2024/01/24	1	36.05	0	0.00	36.10	1	2,859	0.03%
2024/01/23	1	35.60	0	0.00	35.90	1	2,910	0.03%
2024/01/04	0	0.00	1	38.10	38.00	-1	3,621	-0.03%
2023/12/26	0	0.00	1	38.70	38.50	-1	3,581	-0.03%
2023/12/25	0	0.00	2	38.48	38.40	-2	3,594	-0.06%
2023/12/22	0	0.00	1	37.80	37.70	-1	3,609	-0.03%
2023/12/12	10	40.38	2	39.73	39.50	8	4,683	0.17%
2023/12/07	2	39.00	2	39.95	39.50	0	4,826	0.00%
2023/12/04	3	40.15	1	40.85	39.75	2	4,752	0.04%
2023/11/29	0	0.00	2	39.90	40.05	-2	4,697	-0.04%
2023/11/27	2	39.63	0	0.00	39.40	2	4,650	0.04%
2023/11/21	9	41.39	2	41.45	41.00	7	4,575	0.15%
2023/11/20	4	41.36	6	41.38	42.10	-2	4,512	-0.04%
2023/11/16	1	40.00	3	41.00	39.90	-2	4,282	-0.05%
2023/11/15	3	39.43	4	40.59	40.65	-1	4,216	-0.02%
2023/11/09	2	41.78	6	41.32	41.60	-4	4,028	-0.10%
2023/11/08	8	39.55	3	40.67	40.95	5	3,772	0.13%
2023/11/07	1	38.60	1	38.30	38.50	0	3,621	0.00%
2023/11/06	5	37.62	1	38.05	37.45	4	3,623	0.11%
2023/11/03	0	0.00	3	38.80	38.30	-3	3,633	-0.08%
2023/10/30	5	39.50	0	0.00	39.30	5	4,027	0.12%
2023/10/27	4	41.08	2	40.73	40.95	2	3,969	0.05%
2023/10/25	5	40.45	6	40.51	40.55	-1	3,872	-0.03%
2023/10/24	1	39.60	0	0.00	39.80	1	3,762	0.03%
2023/10/20	2	39.20	0	0.00	38.85	2	3,724	0.05%
2023/10/05	1	39.20	1	38.60	38.50	0	3,561	0.00%
2023/10/03	0	0.00	1	40.65	39.55	-1	3,544	-0.03%
2023/10/02	1	40.10	0	0.00	40.35	1	3,539	0.03%
2023/09/25	1	39.30	1	40.60	40.20	0	3,483	0.00%
2023/09/19	1	42.75	0	0.00	42.25	1	3,500	0.03%
2023/09/18	2	43.58	2.1	43.61	43.55	-0.1	3,346	0.00%
2023/09/14	0	0.00	0.6	42.24	42.25	-0.6	2,636	-0.02%
2023/08/30	1	34.60	1	35.45	35.65	0	2,386	0.00%
2023/08/18	0	0.00	0.1	39.05	38.45	-0.1	2,164	0.00%
2023/08/16	0	0.00	1	37.10	38.10	-1	2,062	-0.05%
2023/08/15	1	37.85	3	37.45	37.80	-2	2,008	-0.10%
2023/08/14	0	0.00	1	36.80	36.75	-1	1,967	-0.05%
2023/08/11	2	36.60	2	36.00	36.60	0	1,940	0.00%
2023/08/10	1	37.20	0	0.00	37.00	1	1,907	0.05%
2023/08/09	0	0.00	1	38.00	37.90	-1	1,870	-0.05%
2023/08/08	1	37.90	1	36.55	37.90	0	1,826	0.00%
2023/08/07	3	36.50	6	37.67	38.45	-3	1,727	-0.17%
2023/07/31	1	32.90	2	33.40	32.90	-1	1,284	-0.08%
2023/07/26	2	33.00	0	0.00	32.65	2	1,181	0.17%
2023/07/25	0	0.00	1	32.70	32.80	-1	1,190	-0.08%
2023/07/11	1	30.50	0	0.00	30.35	1	1,124	0.09%
2023/06/29	7	36.26	7	36.50	35.85	0	992	0.00%
2023/06/28	0	0.00	0.1	35.75	35.75	-0.1	896	-0.01%
2023/06/14	0	0.00	1	32.65	32.75	-1	876	-0.11%
2023/06/05	0.1	31.80	0	0.00	31.95	0.1	865	0.01%
2023/05/18	0	0.00	1	29.90	29.90	-1	1,144	-0.09%
2023/05/12	1	30.25	0	0.00	30.20	1	1,186	0.08%
2023/04/18	0	0.00	0.1	33.45	32.80	-0.1	1,075	0.00%
2023/04/14	1	33.10	1	33.30	33.15	0	1,023	0.00%
2023/04/13	1	32.40	1	32.75	32.75	0	1,001	0.00%
2023/02/20	0	0.00	0.1	33.30	32.90	-0.1	712	-0.01%
2023/02/17	0	0.00	0.1	33.25	33.45	-0.1	681	-0.01%
2023/02/16	0	0.00	0	32.70	32.50	0	635	0.00%
2023/02/15	0	0.00	10	32.80	32.50	-10	610	-1.64%
2023/01/30	0	0.00	5	28.85	29.15	-5	462	-1.08%
2023/01/10	0	0.00	0.4	27.50	27.60	-0.4	431	-0.10%
2023/01/05	0	27.90	0	0.00	27.80	0	434	0.00%
2022/12/30	0	0.00	0.2	28.91	28.50	-0.2	429	-0.05%
2022/12/22	0	0.00	10	29.50	29.40	-10	363	-2.75%
2022/11/29	0	27.60	0	0.00	27.80	0	272	0.00%
2022/11/25	0	27.20	0	0.00	27.80	0	251	0.00%
2022/11/24	0	0.00	0.1	27.80	27.80	-0.1	211	-0.03%
2022/11/07	0.1	24.70	0	0.00	24.80	0.1	242	0.04%
2022/10/28	0.1	24.00	0	0.00	23.90	0.1	272	0.04%
2022/10/20	0	24.00	0	0.00	24.00	0	288	0.01%
2022/09/27	0	24.80	0	0.00	25.10	0	347	0.01%
2022/09/22	0	25.90	0	0.00	25.95	0	350	0.01%
2022/08/18	0	0.00	0	29.45	29.85	0	902	0.00%
2022/08/15	0.6	29.60	10	29.00	29.00	-9.5	888	-1.06%
2022/08/04	10	25.80	0	0.00	25.60	10	894	1.12%
2022/08/02	0	0.00	2	26.40	26.50	-2	898	-0.22%
2022/07/29	1	26.80	0	0.00	27.00	1	919	0.11%
2022/07/22	0	0.00	0.2	27.90	27.55	-0.2	947	-0.02%
2022/06/28	0	26.45	0	0.00	26.15	0	1,146	0.00%
2022/06/17	0	26.75	0	0.00	26.50	0	1,375	0.00%
2022/06/16	5.1	26.80	0	0.00	26.45	5.1	1,493	0.34%
2022/06/15	0	0.00	1	27.10	27.10	-1	1,824	-0.05%
2022/06/14	5	26.80	0	0.00	27.45	5	2,321	0.22%
2022/06/09	0	28.50	0	0.00	28.50	0	2,717	0.00%
2022/06/07	0	28.55	0	0.00	28.55	0	2,744	0.00%
2022/06/02	0	29.65	2	29.10	29.15	-2	2,770	-0.07%
2022/06/01	3	31.83	1	32.66	29.80	2	2,745	0.07%
2022/05/31	0	0.00	10	30.50	30.80	-10	2,419	-0.41%
2022/05/25	0	0.00	5	27.84	27.80	-5	2,485	-0.20%
2022/05/24	5	27.72	0	0.00	27.75	5	2,530	0.20%
2022/05/18	0	0.00	1	27.70	28.15	-1	2,976	-0.03%
2022/05/10	0	26.35	0	0.00	26.40	0	5,446	0.00%
2022/05/04	11	27.30	0	0.00	27.30	11	5,817	0.19%
2022/04/27	0	0.00	1	27.45	27.65	-1	5,810	-0.02%
2022/04/26	0	0.00	2	29.10	28.85	-2	5,789	-0.03%
2022/04/25	1	28.55	2	28.75	28.55	-1	5,785	-0.02%
2022/04/21	1	29.90	0	0.00	29.95	1	5,768	0.02%
2022/04/20	10	29.95	0	0.00	29.95	10	5,763	0.17%
2022/04/14	5	31.40	0	0.00	31.55	5	5,750	0.09%
2022/04/11	0	0.00	2	31.95	32.05	-2	5,712	-0.04%
2022/04/01	0	0.00	1	33.10	33.10	-1	5,666	-0.02%
2022/03/31	2	33.95	0	0.00	33.75	2	5,655	0.04%
2022/03/23	0	35.60	0	0.00	35.20	0	5,576	0.00%
2022/03/22	4	35.40	1	35.15	35.55	3	5,534	0.05%
2022/03/21	1	36.80	7	36.81	36.40	-6	5,453	-0.11%
2022/03/18	9	39.23	10.1	38.33	37.60	-1	5,327	-0.02%
2022/03/17	6	37.93	1.1	37.69	38.95	5	5,009	0.10%
2022/03/16	30	34.41	21	34.78	36.35	9	4,514	0.20%
2022/03/15	3	34.00	18	35.48	33.05	-15	4,327	-0.35%
2022/03/14	28	35.24	9.2	35.15	35.25	18.8	4,201	0.45%
2022/03/10	0	0.00	1	32.45	32.45	-1	4,110	-0.02%
2022/03/09	5	31.00	5	31.30	31.30	0	4,089	0.00%
2022/03/08	0	0.00	1	31.30	31.20	-1	4,073	-0.02%
2022/03/07	1	31.50	0	0.00	31.80	1	4,042	0.02%
2022/03/04	1	33.95	0	0.00	33.30	1	4,012	0.02%
2022/03/02	0	0.00	1	34.30	34.35	-1	3,962	-0.03%
2022/02/25	0	0.00	1	34.15	33.90	-1	3,895	-0.03%
2022/02/24	0	0.00	1	33.30	33.15	-1	3,865	-0.03%
2022/02/23	0	0.00	2	33.85	34.00	-2	3,839	-0.05%
2022/02/22	2	33.75	8	33.76	33.80	-6	3,786	-0.16%
2022/02/21	5	33.92	0	0.00	33.50	5	3,683	0.14%
2022/02/18	5	35.54	3	36.03	36.15	2	3,562	0.06%
2022/02/17	7	37.23	4.1	37.48	37.00	3	3,404	0.09%
2022/02/16	17	38.11	15	37.94	38.00	2	3,185	0.06%
2022/02/15	0	0.00	77.3	36.81	37.60	-77.3	2,635	-2.93%
2022/02/14	63	37.13	22.1	36.87	36.40	40.9	2,354	1.74%
2022/02/11	39	36.69	14	36.53	36.00	25	1,869	1.34%
2022/02/10	4	34.88	22.8	36.40	36.75	-18.8	1,231	-1.53%
2022/02/09	1	33.50	10	33.10	33.45	-9	974	-0.92%
2022/02/08	2	32.83	23.5	32.73	32.65	-21.5	782	-2.75%
2022/02/07	0	0.00	0.2	30.30	30.35	-0.2	621	-0.03%
2022/01/25	10	28.05	0	0.00	28.15	10	637	1.57%
2022/01/18	1	28.50	0	0.00	28.15	1	762	0.13%
2022/01/07	0	27.75	0	0.00	27.90	0	729	0.00%
2022/01/06	2	28.15	0	0.00	28.05	2	723	0.28%
2022/01/05	0.2	28.10	0	0.00	27.90	0.2	717	0.03%
2022/01/04	0	28.20	0	0.00	28.30	0	712	0.00%
2021/12/24	0	29.69	0	0.00	29.20	0	683	0.01%
2021/12/23	0	0.00	0.2	30.20	30.20	-0.2	667	-0.03%
2021/12/17	0.2	28.10	0	0.00	28.05	0.2	600	0.03%
2021/12/13	0	0.00	0.2	30.05	29.65	-0.2	589	-0.03%
2021/12/06	0	0.00	2	28.05	28.25	-2	547	-0.37%
2021/12/01	2	27.80	0	0.00	27.80	2	541	0.37%
2021/11/22	0	0.00	2	29.95	30.95	-2	519	-0.39%
2021/11/18	2	29.60	0	0.00	29.30	2	491	0.41%
2021/11/17	0	0.00	2	30.20	30.10	-2	484	-0.41%
2021/11/16	10.2	29.55	0	0.00	28.75	10.2	467	2.18%
2021/11/15	6	29.93	0	0.00	29.80	6	458	1.31%
2021/11/12	0	0.00	2	31.05	30.90	-2	450	-0.44%
2021/11/10	2	31.05	2	31.00	30.80	0	434	0.00%
2021/11/09	0	0.00	111	31.90	32.00	-111	421	-26.31%	大賣/鉅額交易
2021/11/03	2.1	30.95	0	0.00	30.45	2.1	360	0.58%
2021/11/02	51.2	32.98	0	0.00	31.55	51.2	342	14.95%
2021/11/01	74.5	33.18	13	32.89	32.95	61.5	311	19.75%
2021/10/28	0	0.00	10	29.00	29.00	-10	189	-5.29%
2021/08/30	9	27.85	4	27.90	27.90	5	361	1.38%
2021/08/27	1	27.70	0	0.00	28.10	1	368	0.27%
2021/07/28	10	29.80	0	0.00	29.95	10	539	1.85%
2021/07/14	1	31.90	0	0.00	31.50	1	536	0.19%
2021/07/13	0	0.00	2	31.35	30.80	-2	527	-0.38%
2021/07/05	0	0.00	1	32.40	32.50	-1	634	-0.16%
2021/07/02	2	31.75	0	0.00	31.70	2	637	0.31%
2021/06/30	2	31.55	0	0.00	32.00	2	679	0.29%
2021/06/25	0	0.00	3	32.00	31.80	-3	686	-0.44%
2021/06/18	1	30.80	0	0.00	31.25	1	680	0.15%
2021/06/10	0	0.00	4.4	30.93	31.15	-4.4	700	-0.63%
2021/06/01	3	34.33	0	0.00	34.35	3	668	0.45%
2021/05/26	0	0.00	4	32.80	32.70	-4	615	-0.65%
2021/05/25	0	0.00	8	32.35	32.35	-8	618	-1.29%
2021/05/24	1	31.50	0	0.00	31.40	1	604	0.17%
2021/05/14	10	27.90	0	0.00	27.10	10	572	1.75%
2021/05/07	0	0.00	10	31.00	31.80	-10	547	-1.83%
2021/05/04	10	28.05	0	0.00	29.10	10	552	1.81%
2021/05/03	1	30.00	0	0.00	29.75	1	547	0.18%
2021/04/21	1	33.00	0	0.00	32.90	1	520	0.19%
2021/04/13	2	34.98	0	0.00	34.10	2	468	0.43%
2021/04/09	0	0.00	4	33.00	34.05	-4	390	-1.02%
2021/04/07	0	0.00	4	32.43	33.00	-4	387	-1.03%
2021/04/06	4	31.20	0	0.00	31.80	4	365	1.09%
2021/03/24	0	0.00	4	30.68	30.90	-4	359	-1.11%
2021/03/22	0	0.00	7	31.70	31.35	-7	345	-2.03%
2021/03/10	10	27.95	0	0.00	27.95	10	343	2.91%
2021/02/25	0	0.00	10	30.60	29.70	-10	360	-2.77%
2021/02/19	10	28.00	0	0.00	28.70	10	345	2.90%
2021/01/20	0	0.00	2	25.95	26.20	-2	314	-0.64%
2021/01/15	2	28.90	0	0.00	28.30	2	306	0.65%
2021/01/08	10	28.80	10	28.80	28.80	0	288	0.00%
2020/12/22	0	0.00	1.5	30.36	30.10	-1.5	214	-0.70%
2020/12/18	0	0.00	11	32.84	33.75	-11	196	-5.61%
2020/12/16	0	0.00	1	31.80	31.70	-1	173	-0.58%
2020/07/13	1	26.55	0	0.00	26.55	1	60	1.66%
2020/04/15	0	0.00	5	25.40	25.45	-5	116	-4.27%
2020/04/09	5	24.50	0	0.00	24.40	5	115	4.33%
2019/12/18	1	28.85	0	0.00	29.10	1	103	0.96%
2019/10/03	10	29.80	0	0.00	29.95	10	203	4.91%
2019/08/01	0	0.00	10	32.00	31.70	-10	132	-7.54%
2018/10/03	0	0.00	2	28.30	28.10	-2	163	-1.23%
2018/09/28	2	29.68	0	0.00	28.70	2	167	1.20%
2018/07/04	0	0.00	1	28.85	28.85	-1	211	-0.47%
2018/03/19	10	29.60	0	0.00	29.05	10	242	4.13%
2018/03/16	0	0.00	10	32.00	31.95	-10	223	-4.47%
2018/02/22	1	29.20	0	0.00	29.35	1	238	0.42%
2018/01/25	1	32.75	0	0.00	32.20	1	284	0.35%
2018/01/19	0	0.00	1	32.00	32.30	-1	315	-0.32%
2018/01/17	0	0.00	0.3	30.95	31.10	-0.3	312	-0.10%