良得電 (2462)-陽信-石牌券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.90	0	0.00	32.65	2	942	0.21%
2024/04/16	10	33.85	0	0.00	33.35	10	980	1.02%
2024/04/12	0	0.00	5	35.50	35.40	-5	993	-0.50%
2024/03/28	10	35.35	0	0.00	35.25	10	1,170	0.85%
2024/03/26	10	35.90	0	0.00	35.90	10	1,168	0.86%
2024/03/07	2	39.10	0	0.00	38.50	2	1,462	0.14%
2024/03/06	8	39.44	8	39.75	39.55	0	1,477	0.00%
2024/03/05	1	39.50	6	39.41	39.30	-5	1,470	-0.34%
2024/03/04	7	39.87	6	40.13	39.85	1	1,470	0.07%
2024/03/01	1	39.60	4	39.10	39.75	-3	1,424	-0.21%
2024/02/29	2	38.95	9	38.85	38.85	-7	1,390	-0.50%
2024/02/26	1	38.30	1	38.80	38.40	0	1,404	0.00%
2024/02/23	0	0.00	2	38.15	38.10	-2	1,429	-0.14%
2024/02/22	5	37.00	0	0.00	37.30	5	1,502	0.33%
2024/02/21	2	37.30	2	37.50	37.25	0	1,734	0.00%
2024/02/20	1	37.00	1	36.85	37.30	0	1,772	0.00%
2024/02/16	9	36.15	9	35.90	36.20	0	1,992	0.00%
2024/02/15	5	34.55	5	34.35	35.00	0	2,026	0.00%
2024/02/02	3	34.80	3	35.00	34.90	0	2,224	0.00%
2024/01/22	0	0.00	3	35.70	35.65	-3	2,987	-0.10%
2024/01/08	0	0.00	1	37.70	37.35	-1	3,599	-0.03%
2024/01/03	1	38.10	0	0.00	38.05	1	3,637	0.03%
2023/12/29	5	38.70	0	0.00	38.55	5	3,650	0.14%
2023/12/28	6	39.12	0	0.00	38.95	6	3,651	0.16%
2023/12/27	0	0.00	10	39.28	38.55	-10	3,635	-0.28%
2023/12/19	15	37.70	3	37.75	37.80	12	3,704	0.32%
2023/12/15	0	0.00	0.2	38.95	38.90	-0.2	3,834	-0.01%
2023/12/08	1	39.45	2	39.20	39.00	-1	4,800	-0.02%
2023/12/06	0	0.00	3	38.95	38.90	-3	4,809	-0.06%
2023/12/05	3	39.50	0	0.00	38.80	3	4,794	0.06%
2023/12/04	1	40.70	25	40.97	39.75	-24	4,752	-0.50%
2023/12/01	29	40.13	29	40.54	40.00	0	4,702	0.00%
2023/11/30	1	39.75	0	0.00	39.90	1	4,689	0.02%
2023/11/29	0	0.00	10	40.05	40.05	-10	4,697	-0.21%
2023/11/28	18	39.41	0	0.00	39.30	18	4,680	0.38%
2023/11/24	1	40.00	0	0.00	40.05	1	4,641	0.02%
2023/11/22	20	40.58	21	41.26	40.75	-1	4,614	-0.02%
2023/11/21	44	41.44	0	0.00	41.00	44	4,575	0.96%
2023/11/20	16	41.45	5	42.05	42.10	11	4,512	0.24%
2023/11/17	0	0.00	0	39.50	39.30	0	4,295	0.00%
2023/11/16	17	40.42	20	40.21	39.90	-3	4,282	-0.07%
2023/11/14	5	38.39	21	38.14	38.10	-16	4,134	-0.39%
2023/11/13	15	39.13	19	38.60	38.60	-4	4,130	-0.10%
2023/11/10	21	40.15	21	39.98	40.30	0	4,080	0.00%
2023/11/09	24	41.34	16	41.32	41.60	8	4,028	0.20%
2023/11/08	37	39.26	32	40.33	40.95	5	3,772	0.13%
2023/11/07	1	37.50	2	38.15	38.50	-1	3,621	-0.03%
2023/11/02	0	0.00	0.1	38.25	38.90	-0.1	3,725	0.00%
2023/10/31	0	0.00	3	38.52	38.45	-3	4,007	-0.07%
2023/10/30	2	39.93	1.2	39.34	39.30	0.8	4,027	0.02%
2023/10/27	2	40.90	4	41.00	40.95	-2	3,969	-0.05%
2023/10/25	0	0.00	3	40.80	40.55	-3	3,872	-0.08%
2023/10/24	2	39.50	0	0.00	39.80	2	3,762	0.05%
2023/10/19	0	0.00	6	38.80	39.65	-6	3,716	-0.16%
2023/10/17	3	39.07	0	0.00	39.15	3	3,649	0.08%
2023/10/13	2	37.00	0	0.00	37.00	2	3,595	0.06%
2023/10/11	3	37.80	1	37.45	37.10	2	3,577	0.06%
2023/10/05	1	39.40	0	0.00	38.50	1	3,561	0.03%
2023/10/04	4	38.90	0	0.00	39.25	4	3,550	0.11%
2023/10/02	3	39.90	0	0.00	40.35	3	3,539	0.08%
2023/09/27	2	38.00	0	0.00	38.15	2	3,507	0.06%
2023/09/22	10	39.00	0	0.00	39.30	10	3,536	0.28%
2023/09/21	3	41.00	0	0.00	40.00	3	3,586	0.08%
2023/09/20	0	0.00	4	40.80	41.30	-4	3,552	-0.11%
2023/09/19	4	42.90	0	0.00	42.25	4	3,500	0.11%
2023/09/18	6	41.96	9	43.52	43.55	-3	3,346	-0.09%
2023/09/15	5	40.05	1	40.00	40.35	4	3,001	0.13%
2023/09/12	0	38.10	3	38.03	38.20	-3	2,490	-0.12%
2023/09/11	2	35.48	0	0.00	36.55	2	2,439	0.08%
2023/09/08	1	36.00	0	0.00	35.90	1	2,429	0.04%
2023/09/05	0	0.00	1	38.60	37.85	-1	2,454	-0.04%
2023/08/30	0	0.00	2	35.80	35.65	-2	2,386	-0.08%
2023/08/29	4	34.70	0	0.00	34.00	4	2,363	0.17%
2023/08/24	0	0.00	1	38.80	39.25	-1	2,279	-0.04%
2023/08/22	0	0.00	1	37.90	37.80	-1	2,224	-0.04%
2023/08/15	0	0.00	1	37.05	37.80	-1	2,008	-0.05%
2023/08/10	3	36.87	2	37.05	37.00	1	1,907	0.05%
2023/08/09	2	37.80	3	37.77	37.90	-1	1,870	-0.05%
2023/08/07	5	36.97	4	37.20	38.45	1	1,727	0.06%
2023/08/04	1	35.30	8	35.29	35.30	-7	1,533	-0.46%
2023/07/31	0	0.00	3	33.65	32.90	-3	1,284	-0.23%
2023/07/28	1	30.70	1	31.05	31.05	0	1,215	0.00%
2023/07/25	0	0.00	5	32.66	32.80	-5	1,190	-0.42%
2023/07/20	3	29.95	0	0.00	29.95	3	1,094	0.27%
2023/07/11	2	30.60	0	0.00	30.35	2	1,124	0.18%
2023/07/10	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/07/07	1	31.25	0	0.00	31.05	1	1,140	0.09%
2023/07/06	2	32.55	0	0.00	32.15	2	1,124	0.18%
2023/07/05	0	0.00	6	32.95	32.70	-6	1,121	-0.53%
2023/07/04	2	32.90	0	0.00	33.10	2	1,115	0.18%
2023/07/03	2	32.55	4	33.20	33.10	-2	1,107	-0.18%
2023/06/30	3	33.37	10	33.70	32.75	-7	1,076	-0.65%
2023/06/29	4	36.59	4	35.41	35.85	0	992	0.00%
2023/06/28	0	0.00	4	35.75	35.75	-4	896	-0.45%
2023/06/27	1	33.00	0	0.00	32.50	1	850	0.12%
2023/06/26	2	34.25	0	0.00	34.15	2	841	0.24%
2023/06/20	1	33.00	0	0.00	33.40	1	828	0.12%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/13	2	32.70	1	32.80	32.50	1	878	0.11%
2023/06/08	0.1	30.85	0	0.00	30.80	0.1	833	0.01%
2023/06/02	0	0.00	3	31.15	31.40	-3	872	-0.34%
2023/05/24	0.1	31.60	0	0.00	31.70	0.1	1,058	0.01%
2023/05/17	3	30.00	0	0.00	29.95	3	1,191	0.25%
2023/04/12	1	31.60	0	0.00	32.30	1	989	0.10%
2023/03/27	0	0.00	2	31.85	31.25	-2	1,022	-0.20%
2023/03/24	2	33.75	0	0.00	32.60	2	1,015	0.20%
2023/03/20	2	32.08	0	0.00	32.00	2	902	0.22%
2023/03/15	3	31.65	0	0.00	31.15	3	871	0.34%
2023/03/03	4	33.59	2	33.25	33.85	2	840	0.24%
2023/03/02	7	33.23	0	0.00	33.15	7	858	0.82%
2023/03/01	1	32.80	0	0.00	33.00	1	836	0.12%
2023/02/20	2	33.00	6	33.20	32.90	-4	712	-0.56%
2023/02/17	0	0.00	6	32.65	33.45	-6	681	-0.88%
2023/02/15	6	32.05	0	0.00	32.50	6	610	0.98%
2022/12/28	0	0.00	2	28.35	28.40	-2	423	-0.47%
2022/12/01	2	28.35	0	0.00	28.40	2	290	0.69%
2022/11/18	0	0.00	1	25.30	25.30	-1	167	-0.60%
2022/10/06	1	26.50	0	0.00	25.70	1	355	0.28%
2022/08/18	0	0.00	1	29.65	29.85	-1	902	-0.11%
2022/08/12	1	27.60	0	0.00	27.65	1	865	0.12%
2022/06/17	0	0.00	3	26.50	26.50	-3	1,375	-0.22%
2022/06/07	0	0.00	1	28.55	28.55	-1	2,744	-0.04%
2022/06/02	4	30.00	0	0.00	29.15	4	2,770	0.14%
2022/06/01	8	32.19	2	32.60	29.80	6	2,745	0.22%
2022/05/31	1	30.25	13	29.98	30.80	-12	2,419	-0.50%
2022/05/30	5	27.85	0	0.00	28.00	5	2,384	0.21%
2022/05/23	5	27.84	0	0.00	27.95	5	2,584	0.19%
2022/05/13	0	0.00	2	26.25	26.10	-2	4,024	-0.05%
2022/05/12	2	25.88	0	0.00	25.80	2	4,520	0.04%
2022/04/27	2	27.90	0	0.00	27.65	2	5,810	0.03%
2022/04/21	0.1	31.50	0	0.00	29.95	0.1	5,768	0.00%
2022/04/19	0	0.00	1	29.95	30.10	-1	5,772	-0.02%
2022/04/18	1	30.70	0	0.00	30.10	1	5,768	0.02%
2022/04/14	0	0.00	1	31.05	31.55	-1	5,750	-0.02%
2022/03/30	1	35.50	0	0.00	35.20	1	5,638	0.02%
2022/03/28	0	0.00	1	34.40	34.65	-1	5,640	-0.02%
2022/03/25	0	0.00	4	34.75	34.45	-4	5,625	-0.07%
2022/03/23	1	35.30	1	35.35	35.20	0	5,576	0.00%
2022/03/22	1	35.20	3	35.15	35.55	-2	5,534	-0.04%
2022/03/21	5	36.88	0	0.00	36.40	5	5,453	0.09%
2022/03/18	1	37.55	1	37.80	37.60	0	5,327	0.00%
2022/03/17	20	37.60	22	38.35	38.95	-2	5,009	-0.04%
2022/03/16	12	35.32	10	36.35	36.35	2	4,514	0.04%
2022/03/11	0	0.00	1	31.65	32.05	-1	4,118	-0.02%
2022/03/10	1	31.95	0	0.00	32.45	1	4,110	0.02%
2022/03/09	3	31.50	0	0.00	31.30	3	4,089	0.07%
2022/03/08	0	0.00	1	31.80	31.20	-1	4,073	-0.02%
2022/03/07	0	0.00	1	31.95	31.80	-1	4,042	-0.02%
2022/02/22	16	34.15	16	33.76	33.80	0	3,786	0.00%
2022/02/21	1	33.40	1	33.60	33.50	0	3,683	0.00%
2022/02/18	5	35.96	6	35.78	36.15	-1	3,562	-0.03%
2022/02/17	1	37.05	0	0.00	37.00	1	3,404	0.03%
2022/02/16	12	38.74	12	38.84	38.00	0	3,185	0.00%
2022/02/15	0	0.00	2.5	36.99	37.60	-2.5	2,635	-0.09%
2022/02/14	4	36.28	6	37.06	36.40	-2	2,354	-0.08%
2022/02/11	15	37.19	20	36.83	36.00	-5	1,869	-0.27%
2022/02/10	2	35.78	1	36.75	36.75	1	1,231	0.08%
2022/02/09	1	33.25	0	0.00	33.45	1	974	0.10%
2022/02/07	0	0.00	1	29.35	30.35	-1	621	-0.16%
2022/01/26	1	28.30	0	0.00	28.00	1	607	0.16%
2022/01/17	2	28.10	0	0.00	28.50	2	766	0.26%
2022/01/14	0	0.00	7	27.30	27.30	-7	758	-0.92%
2022/01/12	1	28.05	0	0.00	27.90	1	754	0.13%
2022/01/04	1	28.20	0	0.00	28.30	1	712	0.14%
2021/12/30	0	0.00	6	28.66	28.65	-6	705	-0.85%
2021/12/28	3	29.45	0	0.00	29.25	3	699	0.43%
2021/12/27	5	29.40	0	0.00	29.50	5	690	0.72%
2021/12/23	5	30.20	0	0.00	30.20	5	667	0.75%
2021/12/15	1	29.15	0	0.00	28.80	1	589	0.17%
2021/11/29	1	28.05	0	0.00	27.95	1	537	0.19%
2021/11/08	1	31.20	9	29.65	31.35	-8	396	-2.02%
2021/11/02	3	32.50	3	31.55	31.55	0	342	0.00%
2021/11/01	12	32.70	3	32.95	32.95	9	311	2.89%
2021/10/29	1	30.30	0	0.00	30.95	1	227	0.44%
2021/09/22	0	0.00	1	26.85	26.80	-1	306	-0.33%
2021/09/16	1	27.85	0	0.00	27.70	1	327	0.31%
2021/09/15	0	0.00	2	27.10	27.80	-2	330	-0.61%
2021/09/14	2	26.80	0	0.00	27.25	2	326	0.61%
2021/09/02	0	0.00	1	27.50	27.70	-1	345	-0.29%
2021/07/26	1	32.10	0	0.00	31.75	1	544	0.18%
2021/07/12	3	31.20	3	31.28	31.30	0	521	0.00%
2021/06/28	0	0.00	9	31.95	31.95	-9	692	-1.30%
2021/06/25	5	32.15	0	0.00	31.80	5	686	0.73%
2021/06/23	0	0.00	1	30.70	30.75	-1	666	-0.15%
2021/06/22	1	30.05	0	30.15	30.30	1	666	0.15%
2021/06/17	0	0.00	1	30.55	31.40	-1	704	-0.14%
2021/06/16	1	30.15	0	0.00	30.55	1	703	0.14%
2021/06/15	3	31.20	4	30.90	30.80	-1	704	-0.14%
2021/06/11	1	30.25	0	0.00	31.20	1	703	0.14%
2021/06/10	0	0.00	0	31.00	31.15	0	700	0.00%
2021/06/04	0	0.00	1	31.75	31.65	-1	690	-0.14%
2021/06/03	8	32.94	4	32.80	32.80	4	686	0.58%
2021/06/01	1	34.00	0	0.00	34.35	1	668	0.15%
2021/05/27	0	0.00	2	32.85	32.80	-2	625	-0.32%
2021/05/24	2	31.75	0	0.00	31.40	2	604	0.33%
2021/05/14	0	0.00	0	27.00	27.10	0	572	0.00%
2021/04/29	0	0.00	54	31.79	31.65	-54	535	-10.08%
2021/04/27	0	0.00	2	32.10	32.10	-2	533	-0.37%
2021/04/26	0	0.00	1	31.65	31.65	-1	530	-0.19%
2021/04/23	0	0.00	6	31.65	31.65	-6	531	-1.13%
2021/04/22	0	0.00	47	32.74	31.40	-47	528	-8.90%
2021/04/21	1	33.10	3	33.32	32.90	-2	520	-0.38%
2021/04/20	43	33.22	0	0.00	33.25	43	520	8.27%
2021/04/19	0	0.00	42	32.80	32.95	-42	502	-8.36%
2021/04/14	6	33.53	2	35.00	33.20	4	487	0.82%
2021/04/13	42	35.85	5	34.18	34.10	37	468	7.90%
2021/04/12	30	35.68	43	36.19	36.50	-13	440	-2.95%
2021/04/09	8	34.03	0	0.00	34.05	8	390	2.05%
2021/04/08	31	33.15	0	0.00	32.95	31	388	7.98%
2021/04/07	44	32.66	10	32.73	33.00	34	387	8.77%
2021/03/31	10	29.30	0	0.00	28.85	10	332	3.01%
2020/12/02	0	0.00	1	28.90	29.10	-1	123	-0.81%
2020/09/03	0	0.00	5	25.20	25.40	-5	60	-8.21%
2019/12/13	0.2	28.50	0	0.00	28.70	0.2	111	0.21%
2019/09/25	2	32.30	2	31.30	30.70	0	196	0.00%
2019/08/01	0	0.00	1	32.10	31.70	-1	132	-0.75%
2019/07/23	0	0.00	1	31.00	31.05	-1	121	-0.82%
2018/07/06	0	0.00	1	29.00	29.00	-1	201	-0.50%
2018/06/28	1	29.50	0	0.00	29.10	1	215	0.46%