良得電 (2462)-玉山-新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
234張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.1	33.73	33.85	-1.1	913	-0.12%
2024/05/13	0	0.00	2	34.00	34.00	-2	917	-0.22%
2024/05/07	1	33.15	0	0.00	33.20	1	933	0.11%
2024/04/23	0.2	32.92	0	0.00	32.75	0.2	954	0.02%
2024/04/22	1	33.60	0	0.00	33.30	1	964	0.10%
2024/04/11	0	0.00	2	35.30	35.20	-2	995	-0.20%
2024/04/08	1	35.00	0	0.00	35.05	1	1,021	0.10%
2024/03/25	0	0.00	3	36.85	36.95	-3	1,172	-0.26%
2024/03/19	3	36.87	1	36.80	36.60	2	1,242	0.16%
2024/03/18	1	36.05	0	0.00	36.60	1	1,281	0.08%
2024/03/14	1	36.10	0	0.00	36.05	1	1,321	0.08%
2024/03/13	1	36.25	0	0.00	36.50	1	1,358	0.07%
2024/03/12	1	36.35	0	0.00	36.55	1	1,371	0.07%
2024/03/11	0	0.00	3	36.50	36.30	-3	1,381	-0.22%
2024/03/08	0	0.00	6	38.13	37.60	-6	1,417	-0.42%
2024/03/07	0	0.00	3	39.07	38.50	-3	1,462	-0.21%
2024/03/06	1	39.55	0	0.00	39.55	1	1,477	0.07%
2024/03/05	0	0.00	1	39.30	39.30	-1	1,470	-0.07%
2024/03/04	1	39.95	8	40.21	39.85	-7	1,470	-0.48%
2024/03/01	2	39.75	11	39.65	39.75	-9	1,424	-0.63%
2024/02/29	3	38.87	8	38.97	38.85	-5	1,390	-0.36%
2024/02/27	0	0.00	1	38.35	38.45	-1	1,377	-0.07%
2024/02/26	9	38.70	2	38.60	38.40	7	1,404	0.50%
2024/02/19	3	37.45	0	0.00	37.25	3	1,865	0.16%
2024/02/05	2	34.60	0.3	34.60	34.55	1.7	2,132	0.08%
2024/02/01	2	34.70	0	0.00	34.70	2	2,508	0.08%
2024/01/30	0	0.00	0.3	35.85	35.80	-0.3	2,721	-0.01%
2024/01/26	0	0.00	0	36.00	35.40	0	2,780	0.00%
2024/01/22	2	35.65	2	35.65	35.65	0	2,987	0.00%
2024/01/19	0	0.00	0	35.40	35.35	0	3,123	0.00%
2024/01/17	0	0.00	0.7	35.52	35.40	-0.7	3,343	-0.02%
2024/01/12	2	36.15	0	0.00	36.15	2	3,454	0.06%
2024/01/11	3	36.33	0	0.00	36.40	3	3,528	0.09%
2024/01/10	1	36.60	0	37.15	36.55	1	3,537	0.03%
2024/01/09	2	37.05	12	37.13	37.15	-10	3,582	-0.28%
2024/01/08	4	37.68	0	0.00	37.35	4	3,599	0.11%
2024/01/04	2	38.03	4	38.10	38.00	-2	3,621	-0.06%
2024/01/02	1	39.35	0	0.00	38.55	1	3,641	0.03%
2023/12/29	1	39.10	0	0.00	38.55	1	3,650	0.03%
2023/12/28	1	38.85	10	38.85	38.95	-9	3,651	-0.25%
2023/12/27	16	39.01	47	39.61	38.55	-31	3,635	-0.85%
2023/12/22	0	0.00	13	37.75	37.70	-13	3,609	-0.36%
2023/12/21	1	37.75	0	0.00	37.75	1	3,634	0.03%
2023/12/19	1	37.80	0	0.00	37.80	1	3,704	0.03%
2023/12/18	3	38.17	5	38.20	38.15	-2	3,783	-0.05%
2023/12/15	6	38.85	0	0.00	38.90	6	3,834	0.16%
2023/12/14	1	39.15	0	0.00	39.05	1	3,996	0.03%
2023/12/13	4	39.04	0	0.00	38.90	4	4,350	0.09%
2023/12/12	0	0.00	3	39.90	39.50	-3	4,683	-0.06%
2023/12/11	1	39.05	0	0.00	39.50	1	4,776	0.02%
2023/12/08	3	39.25	1	38.95	39.00	2	4,800	0.04%
2023/12/07	2	39.50	1	39.50	39.50	1	4,826	0.02%
2023/12/06	2	38.93	0	0.00	38.90	2	4,809	0.04%
2023/12/05	1	38.85	0	0.00	38.80	1	4,794	0.02%
2023/12/04	1	40.70	0.8	40.30	39.75	0.2	4,752	0.00%
2023/12/01	12	40.53	1	40.00	40.00	11	4,702	0.23%
2023/11/30	2.4	40.23	2	39.70	39.90	0.4	4,689	0.01%
2023/11/29	0	0.00	2	39.85	40.05	-2	4,697	-0.04%
2023/11/28	2	39.30	1	40.00	39.30	1	4,680	0.02%
2023/11/22	0	0.00	11	41.40	40.75	-11	4,614	-0.24%
2023/11/21	9	41.14	0	0.00	41.00	9	4,575	0.20%
2023/11/20	3.3	41.63	1	41.35	42.10	2.3	4,512	0.05%
2023/11/16	6	40.33	7	40.11	39.90	-1	4,282	-0.02%
2023/11/15	2	40.73	18	39.62	40.65	-16	4,216	-0.38%
2023/11/14	5	38.20	0	0.00	38.10	5	4,134	0.12%
2023/11/13	26	38.72	8	39.09	38.60	18	4,130	0.44%
2023/11/10	17	40.17	3	40.50	40.30	14	4,080	0.34%
2023/11/09	45	41.29	17	41.49	41.60	28	4,028	0.70%
2023/11/08	3	40.92	13	40.23	40.95	-10	3,772	-0.27%
2023/11/07	0	0.00	1	38.45	38.50	-1	3,621	-0.03%
2023/11/06	10	37.91	2	38.15	37.45	8	3,623	0.22%
2023/11/02	3	38.40	1	38.45	38.90	2	3,725	0.05%
2023/11/01	4	37.86	2	38.30	37.50	2	3,894	0.05%
2023/10/31	2	39.05	5.2	39.01	38.45	-3.2	4,007	-0.08%
2023/10/30	7	39.73	3	39.35	39.30	4	4,027	0.10%
2023/10/27	6	40.94	8.1	40.97	40.95	-2.1	3,969	-0.05%
2023/10/26	4	40.25	12	40.44	40.00	-8	3,906	-0.20%
2023/10/25	22	40.69	11	40.72	40.55	11	3,872	0.28%
2023/10/24	2	39.45	2	39.05	39.80	0	3,762	0.00%
2023/10/20	11	38.80	1	38.75	38.85	10	3,724	0.27%
2023/10/16	0	0.00	10	37.60	38.95	-10	3,611	-0.28%
2023/10/13	11	37.32	0	0.00	37.00	11	3,595	0.31%
2023/10/12	2	37.70	2	37.50	37.30	0	3,576	0.00%
2023/10/05	0	0.00	2	38.45	38.50	-2	3,561	-0.06%
2023/10/04	2	39.15	0.1	39.25	39.25	1.9	3,550	0.05%
2023/10/03	0	0.00	2	39.65	39.55	-2	3,544	-0.06%
2023/09/27	1	38.05	0	0.00	38.15	1	3,507	0.03%
2023/09/26	7	39.49	4	38.85	38.85	3	3,486	0.09%
2023/09/25	0	0.00	1	40.45	40.20	-1	3,483	-0.03%
2023/09/22	1	39.45	10	39.40	39.30	-9	3,536	-0.25%
2023/09/21	2	40.00	10	40.95	40.00	-8	3,586	-0.22%
2023/09/20	7	41.52	10	41.50	41.30	-3	3,552	-0.08%
2023/09/19	1	43.15	18	42.37	42.25	-17	3,500	-0.49%
2023/09/18	6	43.62	12	43.34	43.55	-6	3,346	-0.18%
2023/09/15	29	39.51	10	39.77	40.35	19	3,001	0.63%
2023/09/14	9	41.37	4	41.94	42.25	5	2,636	0.19%
2023/09/13	0	0.00	5	38.45	38.45	-5	2,520	-0.20%
2023/09/12	2	38.30	1	38.25	38.20	1	2,490	0.04%
2023/09/08	1	35.90	0	0.00	35.90	1	2,429	0.04%
2023/09/07	1	36.45	1	36.35	36.35	0	2,442	0.00%
2023/09/06	0	0.00	2	37.40	37.40	-2	2,460	-0.08%
2023/09/05	0	0.00	1	37.55	37.85	-1	2,454	-0.04%
2023/09/04	2	37.98	2	37.50	37.25	0	2,436	0.00%
2023/08/31	1	36.70	1	36.35	36.75	0	2,394	0.00%
2023/08/30	1	35.70	0	0.00	35.65	1	2,386	0.04%
2023/08/29	4	34.54	6	34.81	34.00	-2	2,363	-0.08%
2023/08/28	13	37.25	0	0.00	36.60	13	2,324	0.56%
2023/08/25	1	38.80	3	38.30	38.50	-2	2,304	-0.09%
2023/08/24	5	38.75	5	38.50	39.25	0	2,279	0.00%
2023/08/21	0	38.15	2	38.75	37.40	-2	2,197	-0.09%
2023/08/18	0	0.00	8	38.53	38.45	-8	2,164	-0.37%
2023/08/17	3	38.52	0	0.00	38.15	3	2,098	0.14%
2023/08/16	10	38.50	1	38.25	38.10	9	2,062	0.44%
2023/08/15	3	36.80	3	37.88	37.80	0	2,008	0.00%
2023/08/14	2	36.80	0	0.00	36.75	2	1,967	0.10%
2023/08/11	1	35.85	0.2	36.20	36.60	0.8	1,940	0.04%
2023/08/10	3	36.77	1	36.85	37.00	2	1,907	0.10%
2023/08/09	2	37.53	0	0.00	37.90	2	1,870	0.11%
2023/08/08	4.2	37.42	3	37.62	37.90	1.2	1,826	0.07%
2023/08/07	36	37.46	28	37.25	38.45	8	1,727	0.46%
2023/08/04	1	35.30	42	35.30	35.30	-41	1,533	-2.67%
2023/08/02	3	32.80	2	32.80	32.10	1	1,376	0.07%
2023/07/31	2	32.65	1	33.15	32.90	1	1,284	0.08%
2023/07/27	0	0.00	5	31.15	30.65	-5	1,207	-0.41%
2023/07/26	1	32.80	5	32.55	32.65	-4	1,181	-0.34%
2023/07/25	7	32.69	85	33.06	32.80	-78	1,190	-6.55%
2023/07/24	1	31.00	0	0.00	31.50	1	1,136	0.09%
2023/07/14	1	30.20	8	29.79	30.00	-7	1,086	-0.64%
2023/07/13	10	29.90	0	0.00	29.80	10	1,098	0.91%
2023/07/12	1	30.25	1.2	30.27	30.10	-0.2	1,110	-0.01%
2023/07/11	13	30.61	0	0.00	30.35	13	1,124	1.16%
2023/07/10	6	31.07	0	0.00	30.65	6	1,128	0.53%
2023/07/07	4	30.95	20.1	31.06	31.05	-16.1	1,140	-1.41%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/07/04	0	0.00	3.1	33.30	33.10	-3.1	1,115	-0.27%
2023/07/03	62.1	33.32	0	0.00	33.10	62.1	1,107	5.61%
2023/06/30	4.1	33.90	0	0.00	32.75	4.1	1,076	0.38%
2023/06/29	7	36.43	6	35.99	35.85	1	992	0.10%
2023/06/28	0	0.00	4	35.75	35.75	-4	896	-0.45%
2023/06/27	5	32.92	0	0.00	32.50	5	850	0.59%
2023/06/21	2	33.70	0	0.00	33.85	2	826	0.24%
2023/06/20	6	33.38	0	0.00	33.40	6	828	0.72%
2023/06/19	5	33.75	0	0.00	33.50	5	860	0.58%
2023/06/16	0	0.00	3	33.20	33.45	-3	877	-0.34%
2023/06/15	0	0.00	6	33.28	33.25	-6	882	-0.68%
2023/06/13	0	0.00	20	32.61	32.50	-20	878	-2.28%
2023/06/12	3.1	32.78	3	32.80	33.30	0.1	864	0.01%
2023/06/07	0	0.00	15	31.83	31.65	-15	835	-1.79%
2023/06/06	15	31.96	17	31.71	31.75	-2	846	-0.24%
2023/05/26	5	31.70	0	0.00	30.75	5	1,013	0.49%
2023/05/25	3	31.67	0	0.00	31.95	3	1,040	0.29%
2023/05/19	4	30.29	0	0.00	30.10	4	1,129	0.35%
2023/05/18	1	29.95	0	0.00	29.90	1	1,144	0.09%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/15	18	29.90	1	29.80	30.05	17	1,195	1.42%
2023/05/11	10	30.30	0	0.00	30.20	10	1,184	0.84%
2023/05/09	4	31.34	0	0.00	31.15	4	1,166	0.34%
2023/05/08	0	0.00	1	32.10	32.00	-1	1,179	-0.08%
2023/05/02	0	0.00	1	33.90	33.40	-1	1,176	-0.09%
2023/04/28	6	33.35	0	0.00	33.40	6	1,146	0.52%
2023/04/27	4	31.08	0	0.00	31.00	4	1,118	0.36%
2023/04/25	0	0.00	1	31.05	31.00	-1	1,131	-0.09%
2023/04/21	1	31.20	0	0.00	31.00	1	1,119	0.09%
2023/04/19	6	33.44	0	0.00	33.10	6	1,098	0.55%
2023/04/17	0	0.00	4	33.40	33.10	-4	1,051	-0.38%
2023/04/14	0	0.00	5	33.15	33.15	-5	1,023	-0.49%
2023/04/12	1	32.30	0	0.00	32.30	1	989	0.10%
2023/04/11	2	31.25	0	0.00	31.25	2	982	0.20%
2023/04/10	0	0.00	2	31.50	31.50	-2	992	-0.20%
2023/03/31	3	30.45	0	0.00	30.50	3	1,015	0.30%
2023/03/29	1	29.80	0	0.00	30.45	1	1,025	0.10%
2023/03/28	3	30.53	0	0.00	30.40	3	1,028	0.29%
2023/03/23	0	0.00	8	33.69	33.40	-8	998	-0.80%
2023/03/22	1	33.50	0	0.00	33.30	1	978	0.10%
2023/03/14	1	31.65	0	0.00	31.50	1	873	0.11%
2023/03/10	2	31.88	0	0.00	31.80	2	873	0.23%
2023/03/03	0	0.00	3	33.72	33.85	-3	840	-0.36%
2023/03/01	4	32.01	3	32.30	33.00	1	836	0.12%
2023/02/24	2	32.25	0	0.00	32.35	2	813	0.25%
2023/02/23	9	33.03	3	32.87	32.85	6	798	0.75%
2023/02/17	0	0.00	6	33.03	33.45	-6	681	-0.88%
2023/02/16	0	0.00	2.5	32.54	32.50	-2.5	635	-0.39%
2023/02/15	0	0.00	2	32.30	32.50	-2	610	-0.33%
2023/02/14	0	0.00	1	30.55	30.40	-1	557	-0.18%
2023/02/13	4	30.75	4	30.65	30.70	0	554	0.00%
2023/02/09	5	30.00	0	0.00	30.10	5	537	0.93%
2023/01/17	0	28.80	0	0.00	28.50	0	452	0.00%
2022/11/30	0	0.00	1	27.95	28.10	-1	283	-0.35%
2022/11/29	1	27.70	1	28.10	27.80	0	272	0.00%
2022/11/28	1	27.25	0	0.00	27.75	1	259	0.39%
2022/11/24	1	27.60	1	27.65	27.80	0	211	0.00%
2022/11/23	0	0.00	0.3	25.40	25.30	-0.3	154	-0.19%
2022/11/22	0.1	25.10	0	0.00	25.20	0.1	156	0.06%
2022/11/21	0	0.00	0.3	25.90	25.25	-0.3	163	-0.18%
2022/11/16	0	0.00	0.1	25.50	25.30	-0.1	174	-0.06%
2022/11/15	0	0.00	0.5	25.60	25.40	-0.5	176	-0.28%
2022/11/11	0.4	24.76	0	0.00	24.60	0.4	187	0.19%
2022/11/10	0.2	24.94	0	0.00	24.50	0.2	195	0.08%
2022/11/04	0.1	24.55	0	0.00	24.60	0.1	251	0.02%
2022/11/02	0.1	24.60	0	0.00	24.45	0.1	262	0.02%
2022/10/25	0	0.00	0	26.25	23.80	0	281	0.00%
2022/10/24	0	24.05	2	24.05	23.90	-2	284	-0.70%
2022/10/21	0	23.79	0	0.00	23.80	0	286	0.01%
2022/10/20	0	23.90	0	0.00	24.00	0	288	0.01%
2022/10/18	0	24.25	0	0.00	24.15	0	297	0.01%
2022/10/11	0	24.95	0	0.00	25.20	0	325	0.01%
2022/10/07	0	25.60	0	0.00	25.60	0	338	0.00%
2022/10/05	0	25.60	0	0.00	26.10	0	348	0.01%
2022/09/30	0	24.60	0	0.00	25.10	0	346	0.01%
2022/09/26	0.1	25.20	0	0.00	24.65	0.1	348	0.01%
2022/09/23	0	26.00	0	0.00	26.00	0	348	0.00%
2022/09/22	0.1	25.90	0	0.00	25.95	0.1	350	0.01%
2022/09/21	0.1	26.25	0	0.00	25.80	0.1	349	0.01%
2022/09/20	0	26.10	0	0.00	26.25	0	351	0.01%
2022/09/19	0	26.00	0	0.00	25.95	0	353	0.01%
2022/09/15	0	26.35	0	0.00	26.25	0	362	0.01%
2022/09/13	0	0.00	10	26.51	26.40	-10	373	-2.68%
2022/09/08	10	26.68	0	0.00	26.70	10	392	2.55%
2022/09/06	0	0.00	5	25.95	26.00	-5	403	-1.24%
2022/09/05	0	0.00	0	26.80	26.55	0	412	0.00%
2022/09/01	0	27.40	0	0.00	27.10	0	422	0.01%
2022/08/30	0	0.00	5	28.30	28.10	-5	428	-1.17%
2022/08/29	0	0.00	10	28.50	28.35	-10	432	-2.31%
2022/08/26	0	0.00	30	29.57	29.50	-30	446	-6.72%
2022/08/23	0	0.00	20	29.39	29.75	-20	908	-2.20%
2022/08/22	2	29.20	34.1	29.25	29.35	-32.1	909	-3.53%
2022/08/18	0	0.00	5.2	29.85	29.85	-5.2	902	-0.57%
2022/08/17	0	0.00	0.7	29.60	29.55	-0.7	900	-0.08%
2022/08/15	0.1	29.00	1	28.70	29.00	-0.9	888	-0.10%
2022/08/11	2	27.75	2	27.50	27.40	0	872	0.00%
2022/08/04	0	26.15	0	0.00	25.60	0	894	0.00%
2022/08/03	0	26.50	0	0.00	26.50	0	894	0.00%
2022/08/02	0	26.90	0	0.00	26.50	0	898	0.00%
2022/07/28	0	26.85	0	0.00	26.50	0	922	0.00%
2022/07/26	6	26.98	6	26.65	26.85	0	931	0.00%
2022/07/25	4	27.23	4	27.55	27.15	0	942	0.00%
2022/07/22	1	27.70	2	28.15	27.55	-1	947	-0.11%
2022/07/18	0	0.00	1	26.20	26.10	-1	976	-0.10%
2022/07/15	1	26.50	1	26.15	26.25	0	982	0.00%
2022/07/01	10	24.60	0	0.00	24.15	10	1,090	0.92%
2022/06/23	0	25.40	0	0.00	25.55	0	1,214	0.00%
2022/06/22	0.1	26.30	0	0.00	25.40	0.1	1,235	0.01%
2022/06/21	0.1	26.20	1	25.95	26.45	-0.9	1,257	-0.07%
2022/06/20	8	26.43	2	25.60	25.70	6	1,299	0.46%
2022/06/17	1.1	26.22	4	26.21	26.50	-2.9	1,375	-0.21%
2022/06/16	2.1	26.77	0	0.00	26.45	2.1	1,493	0.14%
2022/06/15	2	27.10	1	27.15	27.10	1	1,824	0.06%
2022/06/14	0	27.40	0	0.00	27.45	0	2,321	0.00%
2022/06/13	0.1	27.94	0	0.00	27.60	0.1	2,499	0.00%
2022/06/10	0	0.00	2	28.25	28.40	-2	2,628	-0.08%
2022/06/09	1.1	28.50	1	28.65	28.50	0.1	2,717	0.00%
2022/06/08	2	28.60	0	0.00	28.40	2	2,730	0.07%
2022/06/07	1	28.35	1	28.60	28.55	0	2,744	0.00%
2022/06/06	9.2	28.62	9	28.49	28.50	0.2	2,755	0.01%
2022/06/02	7	29.67	8	29.23	29.15	-1	2,770	-0.04%
2022/06/01	61	32.88	62	30.38	29.80	-1	2,745	-0.04%
2022/05/31	6	28.93	9.3	30.27	30.80	-3.3	2,419	-0.14%
2022/05/27	2	28.02	2	27.78	27.70	0	2,414	0.00%
2022/05/26	1	27.95	1.5	27.65	27.80	-0.5	2,450	-0.02%
2022/05/25	0	27.55	1	27.75	27.80	-1	2,485	-0.04%
2022/05/24	0.1	27.55	0	0.00	27.75	0.1	2,530	0.00%
2022/05/23	1.1	27.72	1	27.80	27.95	0.1	2,584	0.00%
2022/05/20	0.1	27.70	1	27.65	27.80	-0.9	2,686	-0.03%
2022/05/19	1	27.10	2	27.40	27.80	-1	2,819	-0.04%
2022/05/18	8	28.11	2	28.20	28.15	6	2,976	0.20%
2022/05/17	1	27.10	0	0.00	27.20	1	3,187	0.03%
2022/05/16	0	0.00	1	26.60	26.50	-1	3,732	-0.03%
2022/05/12	0	0.00	1	26.60	25.80	-1	4,520	-0.02%
2022/05/11	2	26.18	2	26.65	26.50	0	5,178	0.00%
2022/05/10	3	26.10	4	26.45	26.40	-1	5,446	-0.02%
2022/05/09	4	26.25	4	26.58	26.55	0	5,636	0.00%
2022/05/06	34	26.52	12	26.75	27.25	22	5,800	0.38%
2022/05/05	1	27.50	1	27.85	27.55	0	5,821	0.00%
2022/05/04	3	27.32	3	27.67	27.30	0	5,817	0.00%
2022/05/03	0	0.00	1	27.40	27.45	-1	5,815	-0.02%
2022/04/27	2.1	27.47	2	27.75	27.65	0.1	5,810	0.00%
2022/04/26	3	29.20	0	0.00	28.85	3	5,789	0.05%
2022/04/25	5.1	28.55	3	28.53	28.55	2.1	5,785	0.04%
2022/04/22	1	29.45	1	29.45	29.45	0	5,777	0.00%
2022/04/21	2	29.83	1	29.90	29.95	1	5,768	0.02%
2022/04/20	2	29.90	0	0.00	29.95	2	5,763	0.03%
2022/04/19	3	29.88	4	30.13	30.10	-1	5,772	-0.02%
2022/04/18	0	0.00	2	30.50	30.10	-2	5,768	-0.03%
2022/04/15	4	30.81	3	30.55	30.50	1	5,760	0.02%
2022/04/12	6	31.58	6	31.60	31.55	0	5,727	0.00%
2022/04/11	14	32.56	6	32.00	32.05	8	5,712	0.14%
2022/04/08	3	33.17	4	33.46	33.35	-1	5,698	-0.02%
2022/04/07	3	33.62	1	33.35	33.00	2	5,695	0.04%
2022/04/06	4	32.75	2	32.90	33.20	2	5,669	0.04%
2022/04/01	3	32.97	3	33.13	33.10	0	5,666	0.00%
2022/03/31	16	34.01	1	33.75	33.75	15	5,655	0.27%
2022/03/30	2	35.33	2	35.18	35.20	0	5,638	0.00%
2022/03/29	2	34.45	4	34.40	34.40	-2	5,643	-0.04%
2022/03/28	10	34.46	58	34.15	34.65	-48	5,640	-0.85%
2022/03/25	5	34.54	9	34.64	34.45	-4	5,625	-0.07%
2022/03/24	4	35.21	0	0.00	35.10	4	5,599	0.07%
2022/03/23	2	35.53	13	35.28	35.20	-11	5,576	-0.20%
2022/03/22	24	35.29	10	35.39	35.55	14	5,534	0.25%
2022/03/21	44	36.76	20	36.59	36.40	24	5,453	0.44%
2022/03/18	33	38.95	28	38.43	37.60	5	5,327	0.09%
2022/03/17	39	37.80	36	37.97	38.95	3	5,009	0.06%
2022/03/16	1	34.80	20	35.75	36.35	-19	4,514	-0.42%
2022/03/15	41	34.05	7	33.71	33.05	34	4,327	0.79%
2022/03/14	28	35.03	54	35.25	35.25	-26	4,201	-0.62%
2022/03/11	30	31.66	17	31.80	32.05	13	4,118	0.32%
2022/03/10	1	31.65	1	32.45	32.45	0	4,110	0.00%
2022/03/09	49	31.37	7	31.45	31.30	42	4,089	1.03%
2022/03/08	2	31.30	1	31.90	31.20	1	4,073	0.02%
2022/03/07	35	32.06	0	0.00	31.80	35	4,042	0.87%
2022/03/04	3	33.82	11	33.81	33.30	-8	4,012	-0.20%
2022/03/03	6	34.35	8	34.27	34.05	-2	3,992	-0.05%
2022/03/02	2	33.90	4	34.19	34.35	-2	3,962	-0.05%
2022/03/01	12	33.68	2	33.30	33.20	10	3,930	0.25%
2022/02/25	7	34.30	8	34.16	33.90	-1	3,895	-0.03%
2022/02/24	4	33.45	7	33.14	33.15	-3	3,865	-0.08%
2022/02/23	10	33.95	0	0.00	34.00	10	3,839	0.26%
2022/02/22	4	33.53	6	33.88	33.80	-2	3,786	-0.05%
2022/02/21	20	34.38	25	34.12	33.50	-5	3,683	-0.14%
2022/02/18	14.1	35.61	9	35.81	36.15	5.1	3,562	0.14%
2022/02/17	28.2	37.58	38	37.35	37.00	-9.8	3,404	-0.29%
2022/02/16	180	38.24	181	38.12	38.00	-1	3,185	-0.03%	大買/大賣/
2022/02/15	15	37.29	8	37.33	37.60	7	2,635	0.27%
2022/02/14	131	37.05	126	36.89	36.40	5	2,354	0.21%	大買/大賣/
2022/02/11	62	36.60	71	36.98	36.00	-9	1,869	-0.48%
2022/02/10	12	35.57	12	34.93	36.75	0	1,231	0.00%
2022/02/09	40	33.86	10	33.64	33.45	30	974	3.08%
2022/02/08	19	32.61	1	32.70	32.65	18	782	2.30%
2022/01/12	0	0.00	0	28.10	27.90	0	754	0.00%
2022/01/06	0	0.00	1	28.10	28.05	-1	723	-0.14%
2021/12/24	3	29.32	3	29.15	29.20	0	683	0.00%
2021/12/14	0	0.00	0	29.25	28.75	0	590	0.00%
2021/12/07	0	0.00	0	28.63	28.75	0	558	0.00%
2021/11/25	0	0.00	2	29.30	29.20	-2	530	-0.38%
2021/11/23	1	30.00	0	0.00	29.80	1	527	0.19%
2021/11/18	1	30.30	0	0.00	29.30	1	491	0.20%
2021/11/10	6	31.15	3	31.15	30.80	3	434	0.69%
2021/11/02	0	0.00	3	31.63	31.55	-3	342	-0.88%
2021/11/01	1	32.40	3	32.95	32.95	-2	311	-0.64%
2021/10/04	1	25.80	0	0.00	26.10	1	276	0.36%
2021/07/30	1	29.05	0	0.00	29.10	1	540	0.19%
2021/07/29	1	29.60	0	0.00	30.00	1	535	0.19%
2021/07/22	0	0.00	1	31.35	31.35	-1	534	-0.19%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/13	1	31.60	0	0.00	30.80	1	527	0.19%
2021/07/05	0	0.00	2	32.10	32.50	-2	634	-0.32%
2021/07/01	1	31.60	0	0.00	31.60	1	660	0.15%
2021/06/25	1	32.30	0	0.00	31.80	1	686	0.15%
2021/06/24	1	31.15	0	0.00	31.35	1	670	0.15%
2021/06/10	1	30.80	0	0.00	31.15	1	700	0.14%
2021/06/01	0	0.00	2	34.45	34.35	-2	668	-0.30%
2021/05/28	0	0.00	9	33.34	33.50	-9	639	-1.41%
2021/05/27	1	32.75	2	32.85	32.80	-1	625	-0.16%
2021/05/03	1	30.40	0	0.00	29.75	1	547	0.18%
2021/04/19	1	32.80	0	0.00	32.95	1	502	0.20%
2021/04/14	1	34.40	0	0.00	33.20	1	487	0.21%
2021/04/13	1	35.00	0.1	35.00	34.10	0.9	468	0.19%
2021/04/12	2	35.88	0	0.00	36.50	2	440	0.45%
2021/04/09	2	33.00	5	33.00	34.05	-3	390	-0.77%
2021/04/08	0	0.00	20.1	32.75	32.95	-20.1	388	-5.18%
2021/04/07	0	0.00	8	32.78	33.00	-8	387	-2.06%
2021/04/06	0	0.00	5	31.50	31.80	-5	365	-1.37%
2021/03/29	0	0.00	2	29.83	29.75	-2	331	-0.60%
2021/03/24	0	0.00	0.1	30.70	30.90	-0.1	359	-0.02%
2021/03/23	23.1	29.90	3	31.35	30.20	20.1	355	5.65%
2021/03/22	3	31.47	42	31.40	31.35	-39	345	-11.30%
2021/03/02	0	0.00	18	29.00	28.80	-18	363	-4.96%
2021/01/19	1	26.90	0	0.00	26.90	1	310	0.32%
2021/01/15	3	28.50	0	0.00	28.30	3	306	0.98%
2021/01/13	0.1	28.95	0	0.00	29.20	0.1	300	0.03%
2021/01/07	4	29.13	0	0.00	29.40	4	284	1.40%
2021/01/06	3	30.68	0	0.00	30.25	3	279	1.07%
2021/01/05	15	31.53	0	0.00	31.55	15	277	5.40%
2020/12/31	1	32.05	19	32.33	31.60	-18	264	-6.80%
2020/12/30	0	0.00	17	31.79	32.00	-17	246	-6.89%
2020/12/29	0	0.00	27	31.12	31.15	-27	235	-11.46%
2020/12/28	0	0.00	12	30.60	30.65	-12	228	-5.24%
2020/12/25	0	0.00	4	30.78	30.30	-4	224	-1.78%
2020/12/24	0	0.00	2	30.80	30.70	-2	221	-0.90%
2020/12/23	0	0.00	9	30.76	30.80	-9	218	-4.13%
2020/12/22	5	30.73	0	0.00	30.10	5	214	2.33%
2020/12/18	1	33.80	0	0.00	33.75	1	196	0.51%
2020/12/17	0	0.00	5	31.84	31.80	-5	177	-2.81%
2020/12/16	0	0.00	2	32.00	31.70	-2	173	-1.15%
2020/12/15	0	0.00	1	31.80	31.80	-1	171	-0.58%
2020/12/14	0	0.00	15	31.76	31.80	-15	170	-8.80%
2020/12/10	0	0.00	1	30.60	30.80	-1	158	-0.63%
2020/12/09	20	30.03	2	30.05	30.20	18	153	11.74%
2020/12/07	1	30.15	0	0.00	30.00	1	144	0.69%
2020/12/03	0	0.00	2	29.23	29.30	-2	123	-1.62%
2020/12/02	68	28.99	0	0.00	29.10	68	123	55.12%
2020/12/01	31	28.60	7	28.39	28.80	24	120	19.93%
2020/11/30	0	0.00	30	28.34	28.40	-30	118	-25.22%
2020/11/27	0	0.00	6	28.60	28.75	-6	115	-5.20%
2020/11/25	22	27.75	0	0.00	27.95	22	97	22.52%
2020/11/24	14	27.03	0	0.00	27.35	14	94	14.76%
2020/11/23	4	27.05	0	0.00	27.05	4	91	4.38%
2020/11/20	6	26.88	0	0.00	27.05	6	90	6.64%
2020/06/19	0	25.80	0	0.00	25.95	0	68	0.00%
2020/03/27	0	24.50	0	0.00	24.50	0	113	0.00%
2020/03/25	0	24.50	0	0.00	24.60	0	106	0.00%
2020/01/30	4	26.93	0	0.00	26.70	4	87	4.55%
2019/11/22	1	28.65	0	0.00	28.75	1	127	0.79%
2019/11/19	10	29.01	0	0.00	28.95	10	134	7.45%
2019/08/20	0	0.00	1	32.65	32.85	-1	141	-0.71%
2019/07/22	0	0.00	2	30.20	30.30	-2	117	-1.70%
2019/04/26	1	28.50	0	0.00	28.90	1	149	0.67%
2019/04/18	1	29.00	0	0.00	29.00	1	132	0.76%
2019/04/17	3	31.45	0	0.00	30.05	3	128	2.34%
2019/03/14	0	27.70	0	0.00	27.75	0	67	0.00%
2019/02/22	0	27.85	0	0.00	27.90	0	73	0.00%
2018/05/25	0	0.00	2	28.75	29.00	-2	248	-0.81%
2018/05/22	0	0.00	1	26.70	27.00	-1	238	-0.42%
2018/05/16	0	0.00	1	25.70	25.70	-1	235	-0.43%
2018/05/14	0	0.00	2	25.80	25.80	-2	242	-0.82%
2018/05/11	4	26.28	0	0.00	26.05	4	237	1.68%
2018/04/11	2	26.65	0	0.00	27.20	2	257	0.78%
2018/03/29	0	0.00	0.2	29.20	29.25	-0.2	245	-0.06%
2018/03/19	1	29.35	0	0.00	29.05	1	242	0.41%
2018/03/16	0	0.00	5	32.00	31.95	-5	223	-2.23%
2018/02/09	0	0.00	3	28.50	29.35	-3	238	-1.26%
2018/02/02	0	0.00	1	31.30	31.25	-1	256	-0.39%
2018/02/01	0	31.30	0	0.00	31.30	0	263	0.00%
2018/01/31	1	31.50	0	0.00	31.25	1	264	0.38%
2018/01/30	2	31.95	0	0.00	31.90	2	265	0.75%
2018/01/26	0	32.00	0	0.00	32.05	0	279	0.00%
2018/01/24	0	0.00	1	33.00	33.00	-1	289	-0.35%
2018/01/18	0	32.10	0	0.00	32.40	0	321	0.00%