良得電 (2462)-國泰-桃園券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.25
漲跌
▲0.55
漲幅
+1.68%
成交量
382張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	33.25	0	0.00	33.25	0	932	0.00%
2024/04/26	1	32.65	0	0.00	32.65	1	942	0.11%
2024/04/25	0.1	33.00	0	0.00	32.80	0.1	945	0.01%
2024/04/23	2	33.10	0	0.00	32.75	2	954	0.21%
2024/04/18	0	34.45	0	34.40	34.35	0	961	0.00%
2024/04/17	0	0.00	2	33.65	33.80	-2	972	-0.21%
2024/04/16	1.1	33.77	2	33.40	33.35	-0.9	980	-0.09%
2024/04/15	1	34.80	0	0.00	34.70	1	978	0.10%
2024/04/12	0	0.00	6	35.26	35.40	-6	993	-0.60%
2024/04/03	1	34.70	0	0.00	34.95	1	1,031	0.10%
2024/04/02	1	34.95	0	0.00	35.00	1	1,070	0.09%
2024/03/28	1	35.05	0	0.00	35.25	1	1,170	0.09%
2024/03/27	2	35.80	1	35.80	35.80	1	1,164	0.09%
2024/03/22	0	0.00	1	36.75	36.85	-1	1,181	-0.08%
2024/03/21	2	36.40	3	36.60	36.65	-1	1,211	-0.08%
2024/03/19	0	0.00	1	36.80	36.60	-1	1,242	-0.08%
2024/03/15	1	36.65	1	36.85	36.50	0	1,314	0.00%
2024/03/14	2	35.88	0	0.00	36.05	2	1,321	0.15%
2024/03/13	0	0.00	2	35.60	36.50	-2	1,358	-0.15%
2024/03/11	2	36.73	0	0.00	36.30	2	1,381	0.14%
2024/03/08	1	38.25	0	0.00	37.60	1	1,417	0.07%
2024/03/07	1	39.10	0	0.00	38.50	1	1,462	0.07%
2024/03/06	1	39.80	4	39.55	39.55	-3	1,477	-0.20%
2024/03/05	0	0.00	1	39.35	39.30	-1	1,470	-0.07%
2024/03/04	2.1	39.97	2.1	40.43	39.85	0	1,470	0.00%
2024/03/01	5	39.67	6.2	39.53	39.75	-1.2	1,424	-0.09%
2024/02/29	5.1	38.89	8.2	38.93	38.85	-3.1	1,390	-0.22%
2024/02/27	4	38.19	3	38.60	38.45	1	1,377	0.07%
2024/02/26	6	38.48	5.4	38.74	38.40	0.6	1,404	0.04%
2024/02/23	1	38.70	3	38.25	38.10	-2	1,429	-0.14%
2024/02/22	1	37.00	1	37.15	37.30	0.1	1,502	0.00%
2024/02/20	0	0.00	0.1	37.10	37.30	-0.1	1,772	0.00%
2024/02/19	0	0.00	1.4	37.60	37.25	-1.4	1,865	-0.08%
2024/02/16	0	0.00	1	36.10	36.20	-1	1,992	-0.05%
2024/02/15	0	0.00	0	35.00	35.00	0	2,026	0.00%
2024/02/02	0	0.00	4	34.85	34.90	-4	2,224	-0.18%
2024/02/01	1	34.85	0	0.00	34.70	1	2,508	0.04%
2024/01/31	0.1	35.33	0	0.00	34.95	0.1	2,687	0.00%
2024/01/30	0	35.85	0	0.00	35.80	0	2,721	0.00%
2024/01/22	1	35.75	5	35.53	35.65	-4	2,987	-0.13%
2024/01/19	2	35.35	5	35.25	35.35	-3	3,123	-0.10%
2024/01/17	0.2	35.70	0	0.00	35.40	0.2	3,343	0.01%
2024/01/16	3.4	35.94	1	35.70	35.50	2.4	3,405	0.07%
2024/01/11	0	0.00	0.2	36.30	36.40	-0.2	3,528	-0.01%
2024/01/10	1	36.90	0.1	36.70	36.55	0.9	3,537	0.03%
2024/01/09	0	0.00	3	36.95	37.15	-3	3,582	-0.08%
2024/01/08	11	37.80	12	37.48	37.35	-1	3,599	-0.03%
2024/01/05	0	0.00	1	38.05	38.05	-1	3,616	-0.03%
2024/01/03	1	38.10	0	0.00	38.05	1	3,637	0.03%
2023/12/29	5	38.83	4	38.88	38.55	1	3,650	0.03%
2023/12/28	5	38.85	3.5	38.93	38.95	1.5	3,651	0.04%
2023/12/27	4	39.00	17	38.97	38.55	-13	3,635	-0.36%
2023/12/26	0.2	38.45	1	38.40	38.50	-0.8	3,581	-0.02%
2023/12/25	0	0.00	4	38.45	38.40	-4	3,594	-0.11%
2023/12/21	1	37.80	1	37.85	37.75	0	3,634	0.00%
2023/12/20	15	37.90	4	38.06	38.25	11	3,660	0.30%
2023/12/19	3	37.85	1.1	37.84	37.80	1.9	3,704	0.05%
2023/12/18	1	38.00	4	38.11	38.15	-3	3,783	-0.08%
2023/12/15	4	38.79	7	39.08	38.90	-3	3,834	-0.08%
2023/12/14	1	39.30	1	39.00	39.05	0	3,996	0.00%
2023/12/13	4	39.43	3	39.23	38.90	1	4,350	0.02%
2023/12/12	3	40.00	4	39.99	39.50	-1	4,683	-0.02%
2023/12/11	1	39.50	4	39.28	39.50	-3	4,776	-0.06%
2023/12/08	9	39.17	9	39.97	39.00	0	4,800	0.00%
2023/12/07	1	39.50	7	39.78	39.50	-6	4,826	-0.12%
2023/12/06	3	38.95	20	38.95	38.90	-17	4,809	-0.35%
2023/12/05	14	39.32	5	40.10	38.80	9	4,794	0.19%
2023/12/04	12.8	40.12	4.2	40.93	39.75	8.6	4,752	0.18%
2023/12/01	3	40.27	13	40.19	40.00	-10	4,702	-0.21%
2023/11/30	9	39.87	5	39.97	39.90	4	4,689	0.09%
2023/11/29	7	39.62	20	39.81	40.05	-13	4,697	-0.28%
2023/11/28	11	39.46	6	40.28	39.30	5	4,680	0.11%
2023/11/27	8.1	40.08	2	39.45	39.40	6.1	4,650	0.13%
2023/11/24	3	40.17	1	39.90	40.05	2	4,641	0.04%
2023/11/22	1	40.80	2	41.28	40.75	-1	4,614	-0.02%
2023/11/21	20.5	41.16	15	41.23	41.00	5.5	4,575	0.12%
2023/11/20	21.1	41.50	13.2	41.40	42.10	7.9	4,512	0.17%
2023/11/17	2.1	39.68	1	39.30	39.30	1.1	4,295	0.02%
2023/11/16	9.6	40.47	3	41.48	39.90	6.6	4,282	0.15%
2023/11/15	5.3	40.64	24.1	39.16	40.65	-18.8	4,216	-0.45%
2023/11/14	13	38.32	5	38.43	38.10	8	4,134	0.19%
2023/11/13	15	38.74	2	38.83	38.60	13	4,130	0.31%
2023/11/10	8	40.16	6	40.22	40.30	2	4,080	0.05%
2023/11/09	53	41.29	57	41.08	41.60	-4	4,028	-0.10%
2023/11/08	10	39.98	39	40.48	40.95	-29	3,772	-0.77%
2023/11/07	0	0.00	3	38.48	38.50	-3	3,621	-0.08%
2023/11/06	5	37.73	0	0.00	37.45	5	3,623	0.14%
2023/11/03	3	38.57	2	38.40	38.30	1	3,633	0.03%
2023/11/02	1	38.00	6	38.63	38.90	-5	3,725	-0.13%
2023/11/01	2	37.58	3	38.50	37.50	-1	3,894	-0.03%
2023/10/31	11.1	39.11	3	39.42	38.45	8.1	4,007	0.20%
2023/10/30	7	39.70	4	39.80	39.30	3	4,027	0.07%
2023/10/27	8	40.83	8	40.99	40.95	0	3,969	0.00%
2023/10/26	25	40.17	6	40.15	40.00	19	3,906	0.49%
2023/10/25	33	40.56	18	40.75	40.55	15	3,872	0.39%
2023/10/24	2	38.78	11	39.15	39.80	-9	3,762	-0.24%
2023/10/23	7	39.16	9	39.77	38.20	-2	3,710	-0.05%
2023/10/20	22	38.43	3	38.67	38.85	19	3,724	0.51%
2023/10/19	5	39.45	1	39.60	39.65	4	3,716	0.11%
2023/10/18	0.1	38.10	4	38.46	37.60	-3.9	3,666	-0.11%
2023/10/17	7	39.51	7.6	39.49	39.15	-0.6	3,649	-0.02%
2023/10/16	0	0.00	7	38.44	38.95	-7	3,611	-0.19%
2023/10/13	3	37.08	0	0.00	37.00	3	3,595	0.08%
2023/10/12	1	37.20	1	37.65	37.30	0	3,576	0.00%
2023/10/11	2	37.55	0	0.00	37.10	2	3,577	0.06%
2023/10/06	3	38.20	3	38.30	38.15	0	3,569	0.00%
2023/10/05	2	38.65	0	0.00	38.50	2	3,561	0.06%
2023/10/04	0.2	38.75	4	38.88	39.25	-3.8	3,550	-0.11%
2023/10/03	2	39.55	1	40.10	39.55	1	3,544	0.03%
2023/10/02	2	40.35	2	40.35	40.35	0	3,539	0.00%
2023/09/28	13.4	38.35	3.4	39.00	38.90	9.9	3,520	0.28%
2023/09/27	3	37.97	38	38.51	38.15	-35	3,507	-1.00%
2023/09/26	13	39.80	4	38.85	38.85	9	3,486	0.26%
2023/09/25	7	40.11	2	40.35	40.20	5	3,483	0.14%
2023/09/22	13	39.24	7	39.43	39.30	6	3,536	0.17%
2023/09/21	15	40.50	7	40.49	40.00	8	3,586	0.22%
2023/09/20	10	41.16	4.2	41.14	41.30	5.9	3,552	0.16%
2023/09/19	45.2	42.31	17	41.99	42.25	28.2	3,500	0.80%
2023/09/18	26	43.15	35.1	43.00	43.55	-9.1	3,346	-0.27%
2023/09/15	22	40.06	14	39.43	40.35	8	3,001	0.27%
2023/09/14	26	41.19	38	41.99	42.25	-12	2,636	-0.46%
2023/09/13	2	38.23	3	38.92	38.45	-1	2,520	-0.04%
2023/09/12	1	38.30	16.3	38.21	38.20	-15.3	2,490	-0.61%
2023/09/11	0	0.00	1	35.40	36.55	-1	2,439	-0.04%
2023/09/08	1	36.40	0	0.00	35.90	1	2,429	0.04%
2023/09/07	0	0.00	0.1	36.45	36.35	-0.1	2,442	0.00%
2023/09/05	3	37.90	4	38.43	37.85	-1	2,454	-0.04%
2023/09/04	0	0.00	1.1	37.36	37.25	-1.1	2,436	-0.04%
2023/09/01	3	36.23	0	0.00	36.10	3	2,409	0.12%
2023/08/30	1	35.80	1	35.70	35.65	0	2,386	0.00%
2023/08/29	1	34.60	0	0.00	34.00	1	2,363	0.04%
2023/08/28	0	0.00	1	37.15	36.60	-1	2,324	-0.04%
2023/08/25	2	38.80	1	38.35	38.50	1	2,304	0.04%
2023/08/23	0	0.00	2	38.10	38.40	-2	2,234	-0.09%
2023/08/21	4	38.25	1.1	37.52	37.40	2.9	2,197	0.13%
2023/08/18	4	38.63	6	38.67	38.45	-2	2,164	-0.09%
2023/08/17	2	38.45	3	38.38	38.15	-1	2,098	-0.05%
2023/08/16	8	38.77	8	38.43	38.10	0	2,062	0.00%
2023/08/15	0	0.00	4	37.70	37.80	-4	2,008	-0.20%
2023/08/11	1	36.65	1	35.90	36.60	0	1,940	0.00%
2023/08/10	1	36.80	0	0.00	37.00	1	1,907	0.05%
2023/08/09	5	38.01	4	37.30	37.90	1	1,870	0.05%
2023/08/08	3	37.83	4	37.98	37.90	-1	1,826	-0.05%
2023/08/07	10	37.32	13	37.35	38.45	-3	1,727	-0.17%
2023/08/04	3	34.73	12	35.17	35.30	-9	1,533	-0.59%
2023/08/02	0.1	33.25	0	0.00	32.10	0.1	1,376	0.01%
2023/08/01	1	32.80	8	32.93	32.80	-7	1,307	-0.54%
2023/07/31	15	33.29	15	33.30	32.90	0	1,284	0.00%
2023/07/28	0	0.00	1	31.40	31.05	-1	1,215	-0.08%
2023/07/27	4	31.18	0	0.00	30.65	4	1,207	0.33%
2023/07/26	1	32.45	0	0.00	32.65	1	1,181	0.08%
2023/07/25	2	33.03	5	32.47	32.80	-3	1,190	-0.25%
2023/07/24	2	31.50	1	31.40	31.50	1	1,136	0.09%
2023/07/20	1	30.00	0	0.00	29.95	1	1,094	0.09%
2023/07/18	1	30.45	0	0.00	30.35	1	1,087	0.09%
2023/07/17	0	0.00	6	30.93	30.90	-6	1,082	-0.55%
2023/07/14	5	30.20	0	0.00	30.00	5	1,086	0.46%
2023/07/07	1	31.20	2	32.00	31.05	-1	1,140	-0.09%
2023/07/04	2	33.08	0	0.00	33.10	2	1,115	0.18%
2023/07/03	1	32.55	2	32.40	33.10	-1	1,107	-0.09%
2023/06/30	1	33.15	0	0.00	32.75	1	1,076	0.09%
2023/06/29	6	35.65	3	35.20	35.85	3	992	0.30%
2023/06/28	0	0.00	8.1	35.75	35.75	-8.1	896	-0.90%
2023/06/27	0	0.00	1	34.20	32.50	-1	850	-0.12%
2023/06/26	1	34.35	2	34.15	34.15	-1	841	-0.12%
2023/06/21	2	33.73	4	33.64	33.85	-2	826	-0.24%
2023/06/20	2	32.85	2	33.58	33.40	0	828	0.00%
2023/06/19	1	33.05	6	33.68	33.50	-5	860	-0.58%
2023/06/16	2	33.18	0	0.00	33.45	2	877	0.23%
2023/06/15	0	0.00	2	33.05	33.25	-2	882	-0.23%
2023/06/13	2	32.58	0	0.00	32.50	2	878	0.23%
2023/06/12	0	0.00	4	32.79	33.30	-4	864	-0.46%
2023/06/09	4	31.55	1	31.70	31.90	3	833	0.36%
2023/06/08	1	31.10	0	0.00	30.80	1	833	0.12%
2023/06/05	0	0.00	2	31.75	31.95	-2	865	-0.23%
2023/05/30	1	30.90	0	0.00	30.80	1	984	0.10%
2023/05/29	2	31.08	1	31.35	31.10	1	1,004	0.10%
2023/05/26	1	31.20	0	0.00	30.75	1	1,013	0.10%
2023/05/24	0	0.00	3	31.43	31.70	-3	1,058	-0.28%
2023/05/23	2	30.90	8	31.14	31.10	-6	1,069	-0.56%
2023/05/22	5	30.80	1	30.70	30.85	4	1,092	0.37%
2023/05/19	0	30.30	2	30.55	30.10	-2	1,129	-0.18%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/16	3	30.07	0	0.00	30.05	3	1,186	0.25%
2023/05/15	1	29.50	0	0.00	30.05	1	1,195	0.08%
2023/05/11	1	30.60	0	0.00	30.20	1	1,184	0.08%
2023/05/09	1	31.75	1	31.15	31.15	0	1,166	0.00%
2023/05/05	2	32.95	0	0.00	32.60	2	1,198	0.17%
2023/05/04	0	0.00	1	33.55	33.40	-1	1,197	-0.08%
2023/05/03	1	33.10	0	0.00	33.25	1	1,189	0.08%
2023/05/02	2	33.40	0	0.00	33.40	2	1,176	0.17%
2023/04/28	0	32.85	3	33.20	33.40	-3	1,146	-0.26%
2023/04/26	0	0.00	1	31.20	31.25	-1	1,130	-0.09%
2023/04/24	0	0.00	1	31.60	31.65	-1	1,123	-0.09%
2023/04/21	2	31.45	0	0.00	31.00	2	1,119	0.18%
2023/04/20	2	32.05	0	0.00	31.80	2	1,109	0.18%
2023/04/19	1	32.95	1	33.55	33.10	0	1,098	0.00%
2023/04/18	1	32.90	0	0.00	32.80	1	1,075	0.09%
2023/04/14	0	0.00	3	33.33	33.15	-3	1,023	-0.29%
2023/04/13	0	0.00	6	32.92	32.75	-6	1,001	-0.60%
2023/04/12	0	0.00	1	32.30	32.30	-1	989	-0.10%
2023/04/10	0	0.00	2	31.53	31.50	-2	992	-0.20%
2023/04/07	0	30.65	3	30.75	30.55	-3	993	-0.30%
2023/03/31	0	30.55	0	0.00	30.50	0	1,015	0.00%
2023/03/30	3	30.52	0	0.00	30.45	3	1,022	0.29%
2023/03/29	4	30.14	1	30.45	30.45	3	1,025	0.29%
2023/03/28	1	31.00	0	0.00	30.40	1	1,028	0.10%
2023/03/27	5	31.67	0	0.00	31.25	5	1,022	0.49%
2023/03/24	1	32.80	0	0.00	32.60	1	1,015	0.10%
2023/03/23	0	33.30	3	33.55	33.40	-3	998	-0.30%
2023/03/22	1	33.55	2	33.55	33.30	-1	978	-0.10%
2023/03/21	2	33.30	6	33.33	33.30	-4	937	-0.43%
2023/03/20	0	0.00	2	31.85	32.00	-2	902	-0.22%
2023/03/17	0	0.00	1	31.50	31.30	-1	885	-0.11%
2023/03/16	2	31.00	1	31.30	30.90	1	877	0.11%
2023/03/14	2	31.68	0	0.00	31.50	2	873	0.23%
2023/03/10	1	32.00	0	0.00	31.80	1	873	0.11%
2023/03/09	1	32.70	0	0.00	32.40	1	873	0.12%
2023/03/08	0	33.20	1	33.30	33.30	-1	869	-0.11%
2023/03/07	1	33.15	0	0.00	33.05	1	864	0.12%
2023/03/02	0	0.00	4	33.15	33.15	-4	858	-0.47%
2023/03/01	0	0.00	1	33.05	33.00	-1	836	-0.12%
2023/02/24	2	32.35	0	0.00	32.35	2	813	0.25%
2023/02/23	1	33.05	3	32.87	32.85	-2	798	-0.25%
2023/02/22	2	32.20	2	32.18	32.30	0	757	0.00%
2023/02/21	1	31.90	1	31.90	32.15	0	732	0.00%
2023/02/20	2	33.35	10	33.03	32.90	-8	712	-1.12%
2023/02/17	2	33.55	4	33.28	33.45	-2	681	-0.29%
2023/02/16	1	32.75	3.3	32.73	32.50	-2.3	635	-0.36%
2023/02/15	6	32.35	4	32.05	32.50	2	610	0.33%
2023/02/14	2	30.45	0	0.00	30.40	2	557	0.36%
2023/02/13	1	30.45	2	30.63	30.70	-1	554	-0.18%
2023/02/06	1	31.05	1	30.60	30.60	0	524	0.00%
2023/02/03	0	0.00	2	30.60	30.60	-2	498	-0.40%
2023/01/17	0	0.00	1	28.75	28.50	-1	452	-0.22%
2023/01/09	0	0.00	1	27.75	27.75	-1	430	-0.23%
2023/01/05	1	27.85	0	0.00	27.80	1	434	0.23%
2022/12/30	0	29.30	0	0.00	28.50	0	429	0.00%
2022/12/28	0	0.00	2	28.65	28.40	-2	423	-0.47%
2022/12/20	0	0.00	3	28.93	28.60	-3	349	-0.86%
2022/12/16	2	28.43	1	28.25	28.30	1	333	0.30%
2022/12/06	0	0.00	1	28.00	27.95	-1	312	-0.32%
2022/12/05	0	28.50	1	28.60	28.45	-1	302	-0.32%
2022/12/01	0	0.00	1	28.20	28.40	-1	290	-0.34%
2022/11/30	0	0.00	1	28.00	28.10	-1	283	-0.35%
2022/11/29	0	0.00	4	27.88	27.80	-4	272	-1.47%
2022/11/28	0	0.00	2	27.30	27.75	-2	259	-0.77%
2022/11/25	1.1	27.58	6	27.21	27.80	-5	251	-1.97%
2022/11/24	2	27.50	5	27.41	27.80	-3	211	-1.42%
2022/11/16	1	25.35	0	0.00	25.30	1	174	0.57%
2022/11/15	0	0.00	1	25.70	25.40	-1	176	-0.57%
2022/11/11	0.1	24.50	2	24.70	24.60	-2	187	-1.04%
2022/11/07	0	0.00	3	24.72	24.80	-3	242	-1.23%
2022/11/04	0.2	24.55	1	24.45	24.60	-0.9	251	-0.34%
2022/11/03	0	0.00	1	24.35	24.45	-1	259	-0.39%
2022/11/02	0	24.53	0	0.00	24.45	0	262	0.02%
2022/10/31	0	24.10	0	0.00	24.45	0	265	0.00%
2022/10/28	0.1	24.00	0	0.00	23.90	0.1	272	0.02%
2022/10/24	0	24.05	0	0.00	23.90	0	284	0.01%
2022/10/21	0.1	23.76	0	0.00	23.80	0.1	286	0.03%
2022/10/19	0	24.25	1	24.00	24.25	-1	293	-0.33%
2022/10/13	0.1	24.20	0	0.00	24.05	0.1	325	0.03%
2022/10/11	0	24.85	0	0.00	25.20	0	325	0.01%
2022/10/06	2	26.13	0	0.00	25.70	2	355	0.56%
2022/10/04	0	0.00	1	25.50	25.50	-1	344	-0.29%
2022/09/30	2	24.25	0	0.00	25.10	2	346	0.58%
2022/09/29	2.1	24.61	0	0.00	24.65	2.1	347	0.60%
2022/09/28	0	0.00	5	24.35	24.35	-5	348	-1.43%
2022/09/27	1.1	24.85	0	0.00	25.10	1.1	347	0.30%
2022/09/26	0.1	25.36	0	0.00	24.65	0.1	348	0.04%
2022/09/23	0	25.90	0	0.00	26.00	0	348	0.00%
2022/09/21	0.1	25.90	0	0.00	25.80	0.1	349	0.03%
2022/09/20	0	0.00	2	26.10	26.25	-2	351	-0.57%
2022/09/19	0	26.00	0	0.00	25.95	0	353	0.01%
2022/09/16	0	26.40	0	0.00	26.00	0	357	0.01%
2022/09/14	0	26.35	0	0.00	26.30	0	367	0.01%
2022/09/13	0	0.00	1	26.35	26.40	-1	373	-0.27%
2022/09/12	0	27.10	0	0.00	26.70	0	381	0.01%
2022/09/02	0	27.06	0	0.00	26.85	0	419	0.01%
2022/09/01	0.1	27.33	0	0.00	27.10	0.1	422	0.02%
2022/08/30	1	28.05	0	0.00	28.10	1	428	0.24%
2022/08/29	3	28.50	3	28.88	28.35	0	432	0.00%
2022/08/23	3	29.15	0	0.00	29.75	3	908	0.33%
2022/08/22	1	29.30	0	0.00	29.35	1	909	0.11%
2022/08/18	0	0.00	0.1	29.70	29.85	-0.1	902	-0.01%
2022/08/17	0	0.00	5	29.63	29.55	-5	900	-0.56%
2022/08/16	0	0.00	9	29.31	29.10	-9	895	-1.01%
2022/08/15	16	28.70	8	28.84	29.00	8	888	0.90%
2022/08/11	0.1	27.60	0	0.00	27.40	0.1	872	0.01%
2022/08/10	4	27.70	0	0.00	27.50	4	884	0.45%
2022/08/03	0	0.00	3	26.50	26.50	-3	894	-0.34%
2022/07/29	0	26.75	0	0.00	27.00	0	919	0.00%
2022/07/22	0	0.00	4	27.68	27.55	-4	947	-0.42%
2022/07/20	0	26.35	0	0.00	26.10	0	954	0.00%
2022/07/18	1	26.50	0	0.00	26.10	1	976	0.10%
2022/07/15	0	26.10	0	0.00	26.25	0	982	0.00%
2022/07/14	0	0.00	2	25.50	26.50	-2	976	-0.20%
2022/07/13	0	25.00	0	0.00	24.70	0	969	0.00%
2022/07/12	0	24.50	0	0.00	24.30	0	977	0.00%
2022/07/11	0	0.00	2	25.20	25.15	-2	990	-0.20%
2022/07/07	0.1	24.70	0	0.00	24.95	0.1	1,025	0.01%
2022/07/04	0.1	24.50	0	0.00	24.10	0.1	1,064	0.01%
2022/07/01	3.3	24.61	1	24.15	24.15	2.3	1,090	0.21%
2022/06/30	0	25.85	0	0.00	25.60	0	1,095	0.00%
2022/06/27	0	26.75	0	0.00	26.85	0	1,191	0.00%
2022/06/24	1	26.00	0	0.00	26.00	1	1,201	0.08%
2022/06/23	0.2	25.30	1	25.70	25.55	-0.8	1,214	-0.07%
2022/06/22	0	26.00	0	0.00	25.40	0	1,235	0.00%
2022/06/20	1.1	25.58	0	0.00	25.70	1.1	1,299	0.09%
2022/06/17	1	26.12	0	0.00	26.50	1	1,375	0.08%
2022/06/16	0.1	26.81	0	0.00	26.45	0.1	1,493	0.01%
2022/06/15	0.1	27.30	0	0.00	27.10	0.1	1,824	0.00%
2022/06/14	0	27.52	0	0.00	27.45	0	2,321	0.00%
2022/06/13	0	27.99	0	0.00	27.60	0	2,499	0.00%
2022/06/10	1	28.20	2	28.20	28.40	-1	2,628	-0.04%
2022/06/07	0	0.00	0.1	28.60	28.55	-0.1	2,744	0.00%
2022/06/06	0.1	28.85	0	0.00	28.50	0.1	2,755	0.00%
2022/06/02	32	30.04	19	29.88	29.15	13	2,770	0.47%
2022/06/01	52	32.05	53	31.19	29.80	-1	2,745	-0.04%
2022/05/31	7	30.21	4.1	30.38	30.80	2.9	2,419	0.12%
2022/05/30	0	0.00	3	27.78	28.00	-3	2,384	-0.13%
2022/05/27	4	27.85	0	0.00	27.70	4	2,414	0.17%
2022/05/26	0	0.00	10	27.50	27.80	-10	2,450	-0.41%
2022/05/25	10	27.85	0	0.00	27.80	10	2,485	0.40%
2022/05/24	0	27.50	0	0.00	27.75	0	2,530	0.00%
2022/05/23	0	28.00	4	28.20	27.95	-4	2,584	-0.15%
2022/05/20	4	27.73	0	0.00	27.80	4	2,686	0.15%
2022/05/19	0	27.35	0	0.00	27.80	0	2,819	0.00%
2022/05/18	4	28.20	3	27.65	28.15	1	2,976	0.03%
2022/05/16	2	26.80	5	26.64	26.50	-3	3,732	-0.08%
2022/05/12	0.2	26.63	1	26.35	25.80	-0.8	4,520	-0.02%
2022/05/11	0.3	26.35	6	26.63	26.50	-5.7	5,178	-0.11%
2022/05/10	1.1	25.82	1	26.05	26.40	0.1	5,446	0.00%
2022/05/09	1.2	25.95	3	25.90	26.55	-1.8	5,636	-0.03%
2022/05/06	1.2	26.61	2	26.58	27.25	-0.8	5,800	-0.01%
2022/05/05	3.1	27.55	2	27.70	27.55	1.1	5,821	0.02%
2022/05/04	0.1	27.54	0	0.00	27.30	0.1	5,817	0.00%
2022/05/03	0.1	27.54	0	0.00	27.45	0.1	5,815	0.00%
2022/04/29	1	27.56	0	0.00	27.60	1	5,813	0.02%
2022/04/28	0.1	27.85	0	0.00	27.65	0.1	5,807	0.00%
2022/04/27	3.3	27.17	3	27.70	27.65	0.3	5,810	0.01%
2022/04/26	2.3	28.75	4	28.83	28.85	-1.7	5,789	-0.03%
2022/04/25	2.5	28.68	0.1	29.00	28.55	2.4	5,785	0.04%
2022/04/22	9.4	29.51	0	0.00	29.45	9.4	5,777	0.16%
2022/04/21	12.3	29.94	0	0.00	29.95	12.3	5,768	0.21%
2022/04/20	0	0.00	0	30.55	29.95	0	5,763	0.00%
2022/04/19	1	30.10	1	30.05	30.10	0	5,772	0.00%
2022/04/18	0	0.00	2	30.50	30.10	-2	5,768	-0.03%
2022/04/15	2	30.73	2	30.81	30.50	0	5,760	0.00%
2022/04/14	1	30.75	1	31.25	31.55	0	5,750	0.00%
2022/04/13	0	0.00	1	31.70	31.30	-1	5,736	-0.02%
2022/04/12	1	31.65	2	31.88	31.55	-1	5,727	-0.02%
2022/04/11	3	32.13	2	31.98	32.05	1	5,712	0.02%
2022/04/07	2	33.75	2	34.03	33.00	0	5,695	0.00%
2022/03/31	15	34.11	15	33.86	33.75	0	5,655	0.00%
2022/03/30	20	34.99	8	35.32	35.20	12	5,638	0.21%
2022/03/29	0	0.00	3	34.40	34.40	-3	5,643	-0.05%
2022/03/28	0	0.00	8	33.99	34.65	-8	5,640	-0.14%
2022/03/25	0	0.00	1	34.65	34.45	-1	5,625	-0.02%
2022/03/24	4	35.29	4	35.15	35.10	0	5,599	0.00%
2022/03/23	5	35.75	22	35.47	35.20	-17	5,576	-0.30%
2022/03/22	13	35.23	11	35.25	35.55	2	5,534	0.04%
2022/03/21	36	36.75	23	36.98	36.40	13	5,453	0.24%
2022/03/18	100	39.05	118	39.23	37.60	-18	5,327	-0.34%	大賣/
2022/03/17	87	37.82	98	38.19	38.95	-11	5,009	-0.22%
2022/03/16	33	34.95	47	35.37	36.35	-14	4,514	-0.31%
2022/03/15	96	34.57	72	33.78	33.05	24	4,327	0.55%
2022/03/14	6	34.97	12	35.15	35.25	-6	4,201	-0.14%
2022/03/11	4	31.81	5	31.74	32.05	-1	4,118	-0.02%
2022/03/10	4	32.39	1.3	32.05	32.45	2.7	4,110	0.07%
2022/03/09	9	31.43	1	31.35	31.30	8	4,089	0.20%
2022/03/08	12	31.70	3	31.63	31.20	9	4,073	0.22%
2022/03/07	12	32.10	17	31.99	31.80	-5	4,042	-0.12%
2022/03/04	9	33.62	5	33.96	33.30	4	4,012	0.10%
2022/03/03	7	34.49	2	34.25	34.05	5	3,992	0.13%
2022/03/02	2	33.75	18	33.46	34.35	-16	3,962	-0.40%
2022/03/01	12	33.82	4	33.71	33.20	8	3,930	0.20%
2022/02/25	3	34.05	6.1	34.07	33.90	-3.1	3,895	-0.08%
2022/02/24	8	33.18	19	33.56	33.15	-11	3,865	-0.28%
2022/02/23	8	33.69	31	33.84	34.00	-23	3,839	-0.60%
2022/02/22	39.1	33.68	80	33.46	33.80	-40.9	3,786	-1.08%
2022/02/21	63.1	34.57	73	34.48	33.50	-9.9	3,683	-0.27%
2022/02/18	44	35.56	60	35.80	36.15	-16	3,562	-0.45%
2022/02/17	134	37.36	118	37.57	37.00	16	3,404	0.47%	大買/大賣/
2022/02/16	317	38.21	322.3	37.96	38.00	-5.3	3,185	-0.17%	大買/大賣/
2022/02/15	132	37.06	104.1	37.08	37.60	28	2,635	1.06%	大買/大賣/
2022/02/14	238	36.70	226	36.89	36.40	12	2,354	0.51%	大買/大賣/
2022/02/11	958.5	37.06	894	36.67	36.00	64.5	1,869	3.45%	大買/大賣/
2022/02/10	49	35.14	50	35.18	36.75	-1	1,231	-0.08%
2022/02/09	81.3	33.37	62	33.40	33.45	19.3	974	1.98%
2022/02/08	78	32.88	19	32.31	32.65	59	782	7.54%
2022/02/07	3	30.13	3	29.80	30.35	0	621	0.00%
2022/01/25	0	0.00	10	28.05	28.15	-10	637	-1.57%
2022/01/21	10	28.50	0	0.00	28.60	10	750	1.33%
2022/01/17	0	0.00	2	28.10	28.50	-2	766	-0.26%
2022/01/12	0	0.00	4	28.45	27.90	-4	754	-0.53%
2022/01/11	3	27.93	0	0.00	27.95	3	738	0.41%
2022/01/07	1	27.45	0	0.00	27.90	1	729	0.14%
2022/01/03	5	28.12	0	0.00	28.10	5	709	0.70%
2021/12/30	2	28.75	0	0.00	28.65	2	705	0.28%
2021/12/28	1	29.10	11	29.27	29.25	-10	699	-1.43%
2021/12/24	5	30.03	6	29.33	29.20	-1	683	-0.15%
2021/12/23	13	29.92	22	30.05	30.20	-9	667	-1.35%
2021/12/08	0	0.00	2	29.50	29.40	-2	565	-0.35%
2021/12/07	0	0.00	5	28.76	28.75	-5	558	-0.89%
2021/12/06	0	0.00	6	27.60	28.25	-6	547	-1.10%
2021/12/03	0	0.00	7	27.94	28.05	-7	540	-1.29%
2021/11/30	4	27.90	1	28.30	27.90	3	540	0.55%
2021/11/23	1	29.70	0	0.00	29.80	1	527	0.19%
2021/11/22	3	29.85	10	30.55	30.95	-7	519	-1.35%
2021/11/19	10	29.30	0	0.00	28.75	10	497	2.01%
2021/11/16	5	29.00	0	0.00	28.75	5	467	1.07%
2021/11/15	1	29.90	0	0.00	29.80	1	458	0.22%
2021/11/12	2	31.10	2	30.90	30.90	0	450	0.00%
2021/11/11	3	30.50	0	0.00	31.05	3	448	0.67%
2021/11/10	2	31.38	2	30.80	30.80	0	434	0.00%
2021/11/09	0	0.00	0.1	31.80	32.00	-0.1	421	-0.02%
2021/11/08	0	31.05	1	30.40	31.35	-1	396	-0.24%
2021/11/05	1	30.50	1	30.40	30.40	0	381	0.00%
2021/11/04	5	30.00	0	0.00	31.00	5	378	1.32%
2021/11/03	5	30.00	2	30.00	30.45	3	360	0.83%
2021/11/02	20	31.58	6	31.64	31.55	14	342	4.09%
2021/11/01	6	32.73	3	33.30	32.95	3	311	0.96%
2021/10/29	0	0.00	3	29.68	30.95	-3	227	-1.32%
2021/09/23	0.1	26.55	0	0.00	27.00	0.1	302	0.02%
2021/09/15	0	0.00	1	27.30	27.80	-1	330	-0.30%
2021/09/08	0	0.00	1	25.90	25.90	-1	332	-0.30%
2021/09/06	1	26.45	0	0.00	26.50	1	339	0.29%
2021/08/30	1	27.90	0	0.00	27.90	1	361	0.28%
2021/08/06	2	28.80	0	0.00	28.85	2	510	0.39%
2021/08/02	0	0.00	2	29.05	29.25	-2	536	-0.37%
2021/07/29	1	29.75	0	0.00	30.00	1	535	0.19%
2021/07/28	1	29.80	0	0.00	29.95	1	539	0.19%
2021/07/23	0	0.00	1	31.75	31.75	-1	535	-0.19%
2021/07/21	2	30.28	0	0.00	30.20	2	529	0.38%
2021/07/20	0	0.00	1	31.50	30.85	-1	525	-0.19%
2021/07/15	2	30.98	0	0.00	30.85	2	525	0.38%
2021/07/14	1	31.50	0	0.00	31.50	1	536	0.19%
2021/07/05	0	0.00	4	32.35	32.50	-4	634	-0.63%
2021/06/30	0	0.00	6	31.93	32.00	-6	679	-0.88%
2021/06/25	13	32.11	0	0.00	31.80	13	686	1.89%
2021/06/22	1	30.00	0	0.00	30.30	1	666	0.15%
2021/06/18	1	30.80	0	0.00	31.25	1	680	0.15%
2021/06/10	1	30.70	0	0.00	31.15	1	700	0.14%
2021/06/02	1	34.25	1	34.35	32.75	0	680	0.00%
2021/06/01	0	0.00	2	34.38	34.35	-2	668	-0.30%
2021/05/25	0	0.00	3	32.32	32.35	-3	618	-0.49%
2021/05/24	3.1	31.67	1	31.50	31.40	2.1	604	0.35%
2021/05/21	0	0.00	1	31.00	31.00	-1	589	-0.17%
2021/05/03	2	30.40	0	0.00	29.75	2	547	0.37%
2021/04/22	1	32.00	0	0.00	31.40	1	528	0.19%
2021/04/20	0	0.00	0	33.00	33.25	0	520	0.00%
2021/04/14	3	32.50	0	0.00	33.20	3	487	0.62%
2021/04/12	0	0.00	2	36.18	36.50	-2	440	-0.45%
2021/04/09	0	0.00	2	33.53	34.05	-2	390	-0.51%
2021/04/08	0	0.00	2	32.93	32.95	-2	388	-0.51%
2021/04/07	1	32.50	3	32.67	33.00	-2	387	-0.52%
2021/04/06	1	31.20	7	31.59	31.80	-6	365	-1.64%
2021/04/01	0	0.00	2	30.70	30.55	-2	347	-0.58%
2021/03/31	3	28.88	0	0.00	28.85	3	332	0.90%
2021/03/30	1	29.55	0	0.00	29.45	1	329	0.30%
2021/03/29	2	29.90	1	29.90	29.75	1	331	0.30%
2021/03/26	3	30.23	0	0.00	30.10	3	337	0.89%
2021/03/24	1	30.80	5	30.46	30.90	-4	359	-1.11%
2021/03/23	1	29.95	1	30.05	30.20	0	355	0.00%
2021/03/22	0	0.00	3	30.88	31.35	-3	345	-0.87%
2021/03/17	1	28.70	1	29.00	28.75	0	327	0.00%
2021/03/15	2	28.23	0	0.00	28.25	2	331	0.60%
2021/02/17	0	0.00	1	29.10	28.65	-1	341	-0.29%
2021/01/29	1	28.00	0	0.00	27.40	1	339	0.29%
2021/01/27	0	0.00	3	27.62	28.70	-3	331	-0.91%
2021/01/15	0	0.00	1	28.50	28.30	-1	306	-0.33%
2020/12/31	1	32.25	1	33.40	31.60	0	264	0.00%
2020/12/29	1	30.55	0	0.00	31.15	1	235	0.42%
2020/12/28	1	30.40	0	0.00	30.65	1	228	0.44%
2020/12/23	0	30.05	0	0.00	30.80	0	218	0.00%
2020/12/22	5	31.10	0	0.00	30.10	5	214	2.33%
2020/12/21	1	32.25	0	0.00	32.35	1	205	0.49%
2020/12/18	0	0.00	3	33.92	33.75	-3	196	-1.53%
2020/12/17	0	31.80	0	0.00	31.80	0	177	0.00%
2020/12/11	2	31.65	5	31.49	31.45	-3	166	-1.80%
2020/12/10	4	30.70	4	31.00	30.80	0	158	0.00%
2020/12/08	1	29.95	0	0.00	29.95	1	147	0.68%
2020/12/04	4	29.78	0	0.00	29.90	4	138	2.88%
2020/12/03	1	29.15	0	0.00	29.30	1	123	0.81%
2020/12/02	0	0.00	1	29.00	29.10	-1	123	-0.81%
2020/11/30	2	28.40	0	0.00	28.40	2	118	1.68%
2020/11/27	1	28.85	0	28.00	28.75	1	115	0.87%
2020/11/26	0	0.00	1	29.10	29.60	-1	107	-0.93%
2020/11/25	0	0.00	1	28.00	27.95	-1	97	-1.02%
2020/11/24	0	0.00	2	27.28	27.35	-2	94	-2.11%
2020/09/18	1	25.00	0	0.00	25.05	1	65	1.52%
2020/09/11	1	24.80	0	0.00	25.00	1	60	1.65%
2020/09/10	1	24.90	0	0.00	25.00	1	60	1.65%
2020/09/09	1	24.90	0	0.00	24.95	1	60	1.64%
2020/09/04	1	24.95	0	0.00	25.15	1	61	1.64%
2020/08/20	0	0.00	7	26.14	25.80	-7	58	-12.04%
2020/08/18	0	0.00	5	25.90	25.80	-5	57	-8.77%
2020/08/03	0	0.00	19	25.99	25.90	-19	59	-31.93%
2020/06/15	1	25.85	0	0.00	25.70	1	79	1.26%
2020/03/30	1	24.45	0	0.00	24.45	1	116	0.86%
2020/03/23	0	24.50	0	0.00	24.55	0	108	0.00%
2020/03/19	3	21.97	0	0.00	24.15	3	105	2.85%
2020/03/13	1	23.05	0	0.00	27.05	1	95	1.05%
2020/03/12	3	24.73	0	0.00	24.70	3	87	3.43%
2020/03/10	0	0.00	2	27.08	26.95	-2	87	-2.28%
2020/03/09	0	0.00	4	26.29	27.10	-4	85	-4.68%
2020/03/04	0	0.00	2	26.00	25.85	-2	80	-2.48%
2020/02/27	0	0.00	2	25.65	25.50	-2	78	-2.54%
2020/01/31	0	0.00	2	26.75	26.70	-2	88	-2.25%
2020/01/30	1	26.75	0	0.00	26.70	1	87	1.14%
2019/11/18	1	29.00	0	0.00	29.05	1	141	0.71%
2019/10/09	1	28.95	0	0.00	29.15	1	207	0.48%
2019/10/08	1	29.25	0	0.00	28.95	1	209	0.48%
2019/10/07	1	29.20	0	0.00	29.20	1	206	0.48%
2019/10/04	1	29.95	0	0.00	29.80	1	205	0.49%
2019/10/01	1	30.00	0	0.00	30.15	1	201	0.50%
2019/09/25	3	31.20	0	0.00	30.70	3	196	1.53%
2019/09/12	1	30.60	0	0.00	30.80	1	172	0.58%
2019/08/30	4	30.88	0	0.00	31.05	4	161	2.48%
2019/08/29	2	30.93	0	0.00	30.80	2	160	1.24%
2019/08/28	6	30.93	0	0.00	30.95	6	158	3.79%
2019/08/27	2	31.20	0	0.00	31.15	2	157	1.27%
2019/08/20	0	0.00	1	33.00	32.85	-1	141	-0.71%
2019/08/19	0	0.00	1	32.00	32.60	-1	137	-0.72%
2019/08/06	1	29.85	0	0.00	31.20	1	131	0.76%
2019/08/01	0	0.00	1	32.10	31.70	-1	132	-0.75%
2019/07/25	0	0.00	1	31.40	31.45	-1	125	-0.80%
2019/07/23	0	0.00	2	30.75	31.05	-2	121	-1.65%
2019/07/18	0	0.00	1	29.80	29.40	-1	115	-0.86%
2019/07/17	0	0.00	3	29.52	29.75	-3	115	-2.60%
2019/06/26	0	0.00	2	27.55	27.70	-2	169	-1.18%
2019/06/24	0	0.00	2	28.00	27.90	-2	169	-1.18%
2019/05/17	0	0.00	17	27.88	27.55	-17	178	-9.52%
2019/05/14	1	28.10	0	0.00	28.10	1	176	0.57%
2019/05/06	0	0.00	1	29.85	29.35	-1	161	-0.62%
2019/04/18	7	29.18	0	0.00	29.00	7	132	5.30%
2019/04/17	0	0.00	2	33.40	30.05	-2	128	-1.56%
2019/04/16	0	0.00	3	30.40	30.40	-3	91	-3.29%
2019/01/30	1	27.25	0	0.00	27.40	1	89	1.12%
2019/01/02	2	26.70	0	0.00	27.00	2	139	1.44%
2018/09/13	1	26.45	0	0.00	26.70	1	138	0.72%
2018/08/13	1	27.70	0	0.00	27.80	1	181	0.55%
2018/08/03	5	28.93	0	0.00	29.30	5	203	2.46%
2018/08/02	5	29.30	0	0.00	29.00	5	201	2.48%
2018/08/01	5	30.00	0	0.00	29.85	5	199	2.50%
2018/07/31	1	29.80	0	0.00	29.65	1	199	0.50%
2018/07/30	9	30.79	0	0.00	30.50	9	198	4.53%
2018/07/05	0	0.00	1	28.70	29.00	-1	201	-0.50%
2018/07/03	9	28.60	0	0.00	28.35	9	216	4.15%
2018/07/02	27	28.89	0	0.00	28.80	27	216	12.46%
2018/06/26	4	28.48	0	0.00	28.30	4	213	1.88%
2018/06/07	6	29.10	0	0.00	28.80	6	240	2.50%
2018/03/30	0	0.00	3	29.20	29.15	-3	244	-1.23%