良得電 (2462)-凱基-汐止券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	35.25	0	0.00	35.40	1	1,010	0.10%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/28	1	35.05	0	0.00	35.25	1	1,170	0.09%
2024/03/25	0	0.00	1	36.90	36.95	-1	1,172	-0.09%
2024/03/11	2	36.43	0	0.00	36.30	2	1,381	0.14%
2024/03/04	2	39.85	0	0.00	39.85	2	1,470	0.14%
2024/03/01	1	39.40	0	0.00	39.75	1	1,424	0.07%
2024/02/27	127	38.44	0	0.00	38.45	127	1,377	9.22%	大買/鉅額交易
2024/01/19	1	35.20	3	35.27	35.35	-2	3,123	-0.06%
2023/12/18	1	38.60	0	0.00	38.15	1	3,783	0.03%
2023/12/15	2	38.80	0	0.00	38.90	2	3,834	0.05%
2023/12/13	1	39.10	0	0.00	38.90	1	4,350	0.02%
2023/12/08	1	39.00	0	0.00	39.00	1	4,800	0.02%
2023/12/06	3	38.90	3	39.03	38.90	0	4,809	0.00%
2023/12/04	1	39.75	0	0.00	39.75	1	4,752	0.02%
2023/11/30	2	40.10	2	39.75	39.90	0	4,689	0.00%
2023/11/20	2	41.60	1	41.30	42.10	1	4,512	0.02%
2023/11/16	1	40.90	0	0.00	39.90	1	4,282	0.02%
2023/11/15	4	40.65	4	38.51	40.65	0	4,216	0.00%
2023/11/08	0	0.00	1	40.75	40.95	-1	3,772	-0.03%
2023/11/01	2	37.50	2	39.00	37.50	0	3,894	0.00%
2023/10/27	1	40.60	10	40.60	40.95	-9	3,969	-0.23%
2023/10/24	3	39.75	3	38.30	39.80	0	3,762	0.00%
2023/10/13	10	37.69	0	0.00	37.00	10	3,595	0.28%
2023/09/25	0	0.00	1	40.50	40.20	-1	3,483	-0.03%
2023/09/22	3	39.30	3	39.55	39.30	0	3,536	0.00%
2023/09/18	5	43.51	4	43.95	43.55	1	3,346	0.03%
2023/08/29	0	0.00	2	35.30	34.00	-2	2,363	-0.08%
2023/08/25	2	38.80	0	0.00	38.50	2	2,304	0.09%
2023/08/08	0	0.00	1	37.90	37.90	-1	1,826	-0.05%
2023/08/07	1	38.10	1	36.70	38.45	0	1,727	0.00%
2023/08/04	0	0.00	1	35.30	35.30	-1	1,533	-0.07%
2023/07/31	0	0.00	3	33.70	32.90	-3	1,284	-0.23%
2023/07/28	0	0.00	2	31.50	31.05	-2	1,215	-0.16%
2023/07/27	7	31.19	3	31.17	30.65	4	1,207	0.33%
2023/06/09	0	0.00	11	30.87	31.90	-11	833	-1.32%
2023/05/23	1	30.75	0	0.00	31.10	1	1,069	0.09%
2023/05/16	2	30.00	0	0.00	30.05	2	1,186	0.17%
2023/05/15	6	29.50	0	0.00	30.05	6	1,195	0.50%
2023/05/11	0	0.00	2	30.60	30.20	-2	1,184	-0.17%
2023/05/08	0	0.00	1	31.90	32.00	-1	1,179	-0.08%
2023/05/02	2	33.65	0	0.00	33.40	2	1,176	0.17%
2023/04/26	1	31.30	0	0.00	31.25	1	1,130	0.09%
2023/04/24	1	31.50	0	0.00	31.65	1	1,123	0.09%
2023/04/21	1	31.00	0	0.00	31.00	1	1,119	0.09%
2023/04/18	1	32.85	0	0.00	32.80	1	1,075	0.09%
2023/04/17	1	33.20	0	0.00	33.10	1	1,051	0.10%
2023/04/13	0	0.00	10	32.80	32.75	-10	1,001	-1.00%
2023/04/12	10	32.34	0	0.00	32.30	10	989	1.01%
2023/03/22	0	0.00	25	33.40	33.30	-25	978	-2.56%
2023/03/14	5	31.79	0	0.00	31.50	5	873	0.57%
2023/03/09	20	32.50	35	32.49	32.40	-15	873	-1.72%
2023/03/03	0	0.00	3	33.60	33.85	-3	840	-0.36%
2023/03/01	0	0.00	3	33.20	33.00	-3	836	-0.36%
2023/02/24	3	32.30	0	0.00	32.35	3	813	0.37%
2023/02/23	0	0.00	9	32.93	32.85	-9	798	-1.13%
2023/02/22	9	32.28	0	0.00	32.30	9	757	1.19%
2023/02/13	1	29.60	0	0.00	30.70	1	554	0.18%
2023/02/03	25	30.00	0	0.00	30.60	25	498	5.02%
2023/02/02	12	29.26	0	0.00	29.40	12	472	2.54%
2023/01/16	0	0.00	1	28.00	28.70	-1	449	-0.22%
2022/06/10	0	0.00	2	28.10	28.40	-2	2,628	-0.08%
2022/06/01	3	31.28	2	33.05	29.80	1	2,745	0.04%
2022/05/25	0	0.00	2	27.50	27.80	-2	2,485	-0.08%
2022/05/12	0	0.00	3	26.57	25.80	-3	4,520	-0.07%
2022/05/09	1	26.40	0	0.00	26.55	1	5,636	0.02%
2022/04/20	2	30.18	0	0.00	29.95	2	5,763	0.03%
2022/04/12	1	31.60	0	0.00	31.55	1	5,727	0.02%
2022/04/01	1	33.05	0	0.00	33.10	1	5,666	0.02%
2022/03/22	0	0.00	1	35.10	35.55	-1	5,534	-0.02%
2022/03/21	1	36.30	0	0.00	36.40	1	5,453	0.02%
2022/03/18	1	37.80	1	39.60	37.60	0	5,327	0.00%
2022/03/17	3	38.02	4	37.78	38.95	-1	5,009	-0.02%
2022/03/16	0	0.00	2	36.35	36.35	-2	4,514	-0.04%
2022/03/14	0	0.00	1	35.00	35.25	-1	4,201	-0.02%
2022/03/04	0	0.00	1	33.10	33.30	-1	4,012	-0.02%
2022/03/03	1	34.50	0	0.00	34.05	1	3,992	0.03%
2022/03/01	0	0.00	1	33.30	33.20	-1	3,930	-0.03%
2022/02/23	1	33.90	12	33.75	34.00	-11	3,839	-0.29%
2022/02/22	1	34.10	0	0.00	33.80	1	3,786	0.03%
2022/02/21	12	34.25	0	0.00	33.50	12	3,683	0.33%
2022/02/18	1	35.40	1	35.35	36.15	0	3,562	0.00%
2022/02/17	1	38.05	1	37.15	37.00	0	3,404	0.00%
2022/02/16	10	38.06	14	38.24	38.00	-4	3,185	-0.13%
2022/02/15	3	36.67	3	37.08	37.60	0	2,635	0.00%
2022/02/14	9	37.07	18	36.92	36.40	-9	2,354	-0.38%
2022/02/11	22	36.71	9	36.30	36.00	13	1,869	0.70%
2022/02/10	2	35.15	0.1	36.75	36.75	1.9	1,231	0.15%
2022/02/09	1	33.25	1	34.15	33.45	0	974	0.00%
2022/02/08	2	32.68	0	0.00	32.65	2	782	0.26%
2021/10/14	0	0.00	15	23.98	24.50	-15	205	-7.31%
2021/10/12	0	0.00	8	25.01	25.50	-8	221	-3.62%
2021/06/29	0	0.00	2	31.40	31.75	-2	693	-0.29%
2021/06/08	1	31.65	1	31.20	31.40	0	695	0.00%
2021/06/04	0	0.00	3	32.20	31.65	-3	690	-0.43%
2021/06/02	4	34.11	0	0.00	32.75	4	680	0.59%
2021/05/24	2	31.65	0	0.00	31.40	2	604	0.33%
2021/05/18	7	27.36	0	0.00	28.30	7	578	1.21%
2021/05/12	0	0.00	1	29.40	29.10	-1	559	-0.18%
2021/05/04	0	0.00	7	27.80	29.10	-7	552	-1.27%
2021/05/03	6	29.93	0	0.00	29.75	6	547	1.10%
2021/04/27	0	0.00	7	32.35	32.10	-7	533	-1.31%
2021/04/23	9	31.46	0	0.00	31.65	9	531	1.69%
2021/04/20	1	33.15	0	0.00	33.25	1	520	0.19%
2021/04/14	0	0.00	10	32.30	33.20	-10	487	-2.05%
2021/04/13	0	0.00	19	34.80	34.10	-19	468	-4.06%
2021/04/12	24	36.40	0	0.00	36.50	24	440	5.45%
2021/04/07	21	32.55	0	0.00	33.00	21	387	5.42%
2021/01/21	0	0.00	2	26.70	26.55	-2	315	-0.63%
2020/12/18	0	0.00	1	34.10	33.75	-1	196	-0.51%
2020/12/07	0	0.00	1	30.10	30.00	-1	144	-0.69%
2020/11/26	3	29.50	0	0.00	29.60	3	107	2.79%
2019/12/25	1	28.95	0	0.00	29.00	1	90	1.11%
2018/08/29	0	0.00	2	28.20	27.95	-2	153	-1.30%
2018/08/22	0	0.00	3	27.50	27.70	-3	156	-1.91%
2018/08/16	0	0.00	15	27.37	27.50	-15	172	-8.67%
2018/08/02	1	28.60	0	0.00	29.00	1	201	0.50%
2018/07/19	2	28.70	0	0.00	28.70	2	195	1.02%
2018/07/16	2	28.80	0	0.00	28.75	2	199	1.00%
2018/07/06	15	28.50	0	0.00	29.00	15	201	7.43%
2018/05/28	0	0.00	9	28.30	28.70	-9	250	-3.60%
2018/05/25	1	28.85	0	0.00	29.00	1	248	0.40%
2018/05/22	8	26.75	0	0.00	27.00	8	238	3.35%
2018/04/10	0	0.00	69	26.37	26.70	-69	257	-26.79%
2018/04/09	0	0.00	134	27.65	27.50	-134	246	-54.34%	大賣/鉅額交易
2018/03/27	0	29.20	0	0.00	29.20	0	245	0.00%
2018/03/26	0	29.25	0	0.00	29.40	0	243	0.00%
2018/03/22	0	29.70	0	0.00	29.90	0	245	0.00%
2018/03/21	0	30.15	1	30.05	30.40	-1	242	-0.41%
2018/03/19	2	29.80	0	0.00	29.05	2	242	0.83%
2018/03/15	1	32.00	0	0.00	31.90	1	222	0.45%
2018/03/09	2	31.25	2	31.15	31.45	0	217	0.00%
2018/03/08	2	30.75	2	30.75	31.35	0	229	0.00%
2018/03/07	9	30.22	10	30.15	30.30	-1	231	-0.43%
2018/01/30	0	0.00	1	31.90	31.90	-1	265	-0.38%
2018/01/18	1	32.40	0	0.00	32.40	1	321	0.31%
2018/01/08	6	31.72	0	0.00	31.65	6	371	1.61%