良得電 (2462)-凱基-敦北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.95
漲跌
▲0.45
漲幅
+1.34%
成交量
328張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	9	33.01	32.80	-9	945	-0.95%
2024/03/05	0	0.00	1	39.25	39.30	-1	1,470	-0.07%
2024/02/16	0	0.00	1	36.10	36.20	-1	1,992	-0.05%
2024/02/02	1	34.80	0	0.00	34.90	1	2,224	0.04%
2024/01/18	0	0.00	1	35.15	35.15	-1	3,171	-0.03%
2024/01/08	2	37.85	6	37.53	37.35	-4	3,599	-0.11%
2024/01/05	2	38.10	2	38.05	38.05	0	3,616	0.00%
2024/01/04	2	38.00	2	38.05	38.00	0	3,621	0.00%
2023/12/29	2	39.00	0	0.00	38.55	2	3,650	0.05%
2023/12/27	2	39.90	0	0.00	38.55	2	3,635	0.06%
2023/12/14	0	0.00	11	39.09	39.05	-11	3,996	-0.28%
2023/12/06	3	38.90	0	0.00	38.90	3	4,809	0.06%
2023/11/29	2	39.85	0	0.00	40.05	2	4,697	0.04%
2023/11/28	0	0.00	0.1	40.25	39.30	-0.1	4,680	0.00%
2023/11/27	3.1	39.55	0	0.00	39.40	3.1	4,650	0.07%
2023/11/21	9	41.12	1	41.00	41.00	8	4,575	0.17%
2023/11/20	3	41.90	63.1	41.40	42.10	-60.1	4,512	-1.33%
2023/11/17	0.1	39.50	0	0.00	39.30	0.1	4,295	0.00%
2023/11/15	0	0.00	1	41.00	40.65	-1	4,216	-0.02%
2023/11/08	4	39.28	0	0.00	40.95	4	3,772	0.11%
2023/11/03	0	0.00	1	39.00	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	1	39.00	38.90	-1	3,725	-0.03%
2023/11/01	1	37.50	0	0.00	37.50	1	3,894	0.03%
2023/10/30	1	40.95	0	0.00	39.30	1	4,027	0.02%
2023/10/25	0	0.00	3	40.92	40.55	-3	3,872	-0.08%
2023/10/23	0	0.00	1	40.00	38.20	-1	3,710	-0.03%
2023/10/17	1	39.45	0	0.00	39.15	1	3,649	0.03%
2023/10/11	27	37.90	0	0.00	37.10	27	3,577	0.75%
2023/09/27	0	0.00	0.1	38.56	38.15	-0.1	3,507	0.00%
2023/09/22	6	39.68	0	0.00	39.30	6	3,536	0.17%
2023/09/21	25	41.35	0	0.00	40.00	25	3,586	0.70%
2023/09/20	2	41.15	0	0.00	41.30	2	3,552	0.06%
2023/09/18	2.1	43.46	2	43.53	43.55	0.1	3,346	0.00%
2023/09/15	1	39.80	0	0.00	40.35	1	3,001	0.03%
2023/09/13	6	38.55	6	38.87	38.45	0	2,520	0.00%
2023/09/04	1	37.20	1	37.55	37.25	0	2,436	0.00%
2023/08/11	0	0.00	3	36.45	36.60	-3	1,940	-0.15%
2023/08/08	0	0.00	2	37.65	37.90	-2	1,826	-0.11%
2023/08/04	0	0.00	13.1	35.30	35.30	-13.1	1,533	-0.85%
2023/08/01	0	0.00	11	33.11	32.80	-11	1,307	-0.84%
2023/07/31	0	0.00	23	33.46	32.90	-23	1,284	-1.79%
2023/07/24	0	31.50	0	0.00	31.50	0	1,136	0.00%
2023/07/18	0	30.85	0	0.00	30.35	0	1,087	0.00%
2023/07/17	0	0.00	1	30.90	30.90	-1	1,082	-0.09%
2023/07/10	0.1	32.00	0	0.00	30.65	0.1	1,128	0.01%
2023/07/07	4	30.94	1	31.15	31.05	3	1,140	0.26%
2023/07/06	1	32.65	0	0.00	32.15	1	1,124	0.09%
2023/06/30	6	33.72	0	0.00	32.75	6	1,076	0.56%
2023/06/13	5	32.89	0	0.00	32.50	5	878	0.57%
2023/06/09	2	30.75	0	0.00	31.90	2	833	0.24%
2023/06/08	7	31.11	0	0.00	30.80	7	833	0.84%
2023/06/07	4	31.76	0	0.00	31.65	4	835	0.48%
2023/05/26	9	31.40	0	0.00	30.75	9	1,013	0.89%
2023/05/25	2	31.50	0	0.00	31.95	2	1,040	0.19%
2023/05/24	2	31.05	0	0.00	31.70	2	1,058	0.19%
2023/05/23	7	31.10	0	0.00	31.10	7	1,069	0.65%
2023/05/04	2	33.53	0	0.00	33.40	2	1,197	0.17%
2023/05/02	0	0.00	1	34.00	33.40	-1	1,176	-0.09%
2023/04/28	3	32.75	0.1	33.50	33.40	2.9	1,146	0.25%
2023/04/12	0	0.00	3	31.57	32.30	-3	989	-0.30%
2023/03/22	1	33.60	0	0.00	33.30	1	978	0.10%
2023/03/21	0	0.00	6	33.50	33.30	-6	937	-0.64%
2023/03/08	3	33.20	30	33.26	33.30	-27	869	-3.11%
2023/03/07	33	33.09	0	0.00	33.05	33	864	3.82%
2023/03/06	0.1	33.60	0	0.00	33.55	0.1	857	0.01%
2023/02/22	1	31.50	1	32.20	32.30	0	757	0.00%
2023/02/21	3	32.97	12	31.67	32.15	-9	732	-1.23%
2023/02/17	9	33.65	0	0.00	33.45	9	681	1.32%
2023/02/16	0	0.00	12	32.60	32.50	-12	635	-1.89%
2023/02/15	12	32.16	0	0.00	32.50	12	610	1.97%
2023/02/10	3	29.68	0	0.00	29.65	3	540	0.55%
2023/02/03	0	0.00	2	30.10	30.60	-2	498	-0.40%
2023/01/30	0	0.00	17	29.05	29.15	-17	462	-3.68%
2023/01/17	4	28.74	0	0.00	28.50	4	452	0.88%
2023/01/16	10	28.25	0	0.00	28.70	10	449	2.23%
2022/12/20	0	0.00	11	28.92	28.60	-11	349	-3.15%
2022/12/19	0	0.00	4	28.69	28.70	-4	339	-1.18%
2022/12/16	15	28.48	0	0.00	28.30	15	333	4.50%
2022/12/07	5	27.70	0	0.00	27.60	5	312	1.60%
2022/11/28	0	0.00	5	27.35	27.75	-5	259	-1.93%
2022/10/27	0	0.00	1	24.05	23.95	-1	273	-0.37%
2022/10/17	5	23.70	0	0.00	24.10	5	320	1.56%
2022/08/23	0	0.00	1	29.25	29.75	-1	908	-0.11%
2022/05/31	0	0.00	7	30.47	30.80	-7	2,419	-0.29%
2022/05/23	3	27.90	0	0.00	27.95	3	2,584	0.12%
2022/05/20	2	27.73	0	0.00	27.80	2	2,686	0.07%
2022/05/05	2	27.85	0	0.00	27.55	2	5,821	0.03%
2022/04/15	1	30.70	0	0.00	30.50	1	5,760	0.02%
2022/04/08	1	33.30	2	33.28	33.35	-1	5,698	-0.02%
2022/04/07	3	33.60	2	33.95	33.00	1	5,695	0.02%
2022/04/01	0	0.00	8	33.30	33.10	-8	5,666	-0.14%
2022/03/31	3	34.05	0	0.00	33.75	3	5,655	0.05%
2022/03/30	7	35.35	0	0.00	35.20	7	5,638	0.12%
2022/03/21	0	0.00	3	36.10	36.40	-3	5,453	-0.06%
2022/03/15	3	35.05	0	0.00	33.05	3	4,327	0.07%
2022/03/14	0	0.00	7	34.98	35.25	-7	4,201	-0.17%
2022/03/11	5	31.70	0	0.00	32.05	5	4,118	0.12%
2022/02/23	0	0.00	4	33.70	34.00	-4	3,839	-0.10%
2022/02/21	5	34.30	0.1	33.70	33.50	4.9	3,683	0.13%
2022/02/17	6	37.98	6	37.31	37.00	0	3,404	0.00%
2022/02/16	3	37.52	8	38.08	38.00	-5	3,185	-0.16%
2022/02/15	8	36.79	3	37.10	37.60	5	2,635	0.19%
2022/02/14	1	36.20	3	37.45	36.40	-2	2,354	-0.08%
2022/02/11	4	36.30	10	37.00	36.00	-6	1,869	-0.32%
2022/02/10	5	34.50	2	35.95	36.75	3	1,231	0.24%
2022/02/08	0	0.00	5	32.60	32.65	-5	782	-0.64%
2022/01/06	0	0.00	1	28.15	28.05	-1	723	-0.14%
2022/01/04	0	0.00	2	28.38	28.30	-2	712	-0.28%
2021/12/07	1	28.75	0	0.00	28.75	1	558	0.18%
2021/12/01	0	0.00	7	27.80	27.80	-7	541	-1.29%
2021/11/30	1	27.90	0	0.00	27.90	1	540	0.18%
2021/11/16	1	28.75	0	0.00	28.75	1	467	0.21%
2021/11/09	10	31.70	0	0.00	32.00	10	421	2.37%
2021/11/01	1	33.50	1	32.45	32.95	0	311	0.00%
2021/09/17	1	28.00	0	0.00	27.90	1	312	0.32%
2021/06/29	0	0.00	2	31.25	31.75	-2	693	-0.29%
2021/06/25	1	32.50	0	0.00	31.80	1	686	0.15%
2021/06/21	1	30.30	0	0.00	30.20	1	669	0.15%
2021/06/02	3	33.65	0	0.00	32.75	3	680	0.44%
2021/06/01	0	0.00	2	34.70	34.35	-2	668	-0.30%
2021/05/17	0	0.00	1	27.05	26.50	-1	578	-0.17%
2021/04/29	0	0.00	1	32.30	31.65	-1	535	-0.19%
2021/04/22	1	32.50	0	0.00	31.40	1	528	0.19%
2021/04/15	1	33.50	7	33.40	33.50	-6	490	-1.22%
2021/04/14	0	0.00	4	34.70	33.20	-4	487	-0.82%
2021/04/13	2	34.95	5	35.14	34.10	-3	468	-0.64%
2021/04/12	0	0.00	1	36.30	36.50	-1	440	-0.23%
2021/03/12	1	28.10	0	0.00	28.15	1	330	0.30%
2021/03/11	1	28.25	0	0.00	28.05	1	333	0.30%
2021/03/08	2	28.63	0	0.00	28.45	2	344	0.58%
2021/03/05	2	28.83	0	0.00	28.90	2	345	0.58%
2021/03/04	2	28.88	0	0.00	29.30	2	348	0.57%
2021/03/03	2	29.00	0	0.00	29.15	2	355	0.56%
2021/02/26	1	29.00	0	0.00	29.00	1	361	0.28%
2021/02/25	4	29.86	0	0.00	29.70	4	360	1.11%
2020/12/23	0	0.00	1	30.65	30.80	-1	218	-0.46%
2020/12/11	1	31.80	0	0.00	31.45	1	166	0.60%
2020/12/01	0	0.00	0.6	28.60	28.80	-0.6	120	-0.51%
2020/05/27	0	0.00	2	26.70	26.80	-2	104	-1.92%
2019/12/27	5	28.90	0	0.00	28.90	5	88	5.67%
2019/10/09	0	0.00	1	28.85	29.15	-1	207	-0.48%
2019/08/26	1	31.30	0	0.00	31.20	1	154	0.65%
2019/08/14	0	0.00	1	31.60	31.25	-1	123	-0.81%
2019/08/01	1	32.20	0	0.00	31.70	1	132	0.75%
2019/07/22	0	0.00	1	30.50	30.30	-1	117	-0.85%
2019/07/17	1	29.25	0	0.00	29.75	1	115	0.87%
2019/07/15	0	0.00	1	28.80	28.90	-1	120	-0.83%
2019/07/02	1	28.10	0	0.00	28.20	1	170	0.59%
2019/07/01	0	0.00	2	28.10	28.10	-2	170	-1.17%
2019/06/17	2	27.50	0	0.00	27.60	2	171	1.16%
2018/10/16	0	0.00	1	25.45	25.40	-1	180	-0.55%
2018/07/16	0	0.00	0.4	29.05	28.75	-0.4	199	-0.20%
2018/07/13	0	0.00	0	29.15	29.15	0	200	0.00%
2018/04/27	0	0.00	1	24.00	24.80	-1	232	-0.43%
2018/04/03	0	0.00	0.1	28.50	28.55	-0.1	241	-0.02%
2018/03/16	0	0.00	1	31.95	31.95	-1	223	-0.45%
2018/02/27	0	0.00	2	29.60	29.60	-2	236	-0.85%
2018/02/21	2	29.55	0	0.00	29.95	2	240	0.83%
2018/01/25	1	32.50	0	0.00	32.20	1	284	0.35%