良得電 (2462)-富邦-台南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	33.35	33.30	-1	964	-0.10%
2024/04/18	3	34.00	0	0.00	34.35	3	961	0.31%
2024/04/17	0	0.00	0.1	33.90	33.80	-0.1	972	-0.01%
2024/04/16	0	0.00	0	33.80	33.35	0	980	0.00%
2024/04/15	0	0.00	1	35.00	34.70	-1	978	-0.10%
2024/04/11	1	35.30	0	0.00	35.20	1	995	0.10%
2024/04/10	0	35.75	0	35.75	35.55	0	1,002	0.00%
2024/04/09	0	35.40	0	0.00	35.40	0	1,010	0.00%
2024/04/08	0	35.50	0	34.95	35.05	0	1,021	0.00%
2024/04/03	0	35.00	0	0.00	34.95	0	1,031	0.00%
2024/04/02	0	35.40	0	0.00	35.00	0	1,070	0.00%
2024/03/29	0	35.40	2	35.05	35.25	-2	1,159	-0.17%
2024/03/28	10	35.70	0	0.00	35.25	10	1,170	0.86%
2024/03/25	0	0.00	1	36.85	36.95	-1	1,172	-0.09%
2024/03/18	0	0.00	1	36.05	36.60	-1	1,281	-0.08%
2024/03/13	0	36.25	0	0.00	36.50	0	1,358	0.00%
2024/03/12	0	36.60	0	0.00	36.55	0	1,371	0.00%
2024/03/11	1	36.37	1	37.05	36.30	0	1,381	0.00%
2024/03/08	0	0.00	2	37.50	37.60	-2	1,417	-0.14%
2024/03/07	2	38.75	0	38.85	38.50	2	1,462	0.14%
2024/03/06	1	39.75	7	39.69	39.55	-6	1,477	-0.40%
2024/03/05	0	0.00	2	39.95	39.30	-2	1,470	-0.14%
2024/03/04	9	40.04	2	40.10	39.85	7	1,470	0.48%
2024/03/01	5	39.75	0	0.00	39.75	5	1,424	0.35%
2024/02/29	1	38.50	5	39.05	38.85	-4	1,390	-0.29%
2024/02/27	0	0.00	3	38.07	38.45	-3	1,377	-0.22%
2024/02/26	0	0.00	1	38.65	38.40	-1	1,404	-0.07%
2024/02/23	3	38.32	0	0.00	38.10	3	1,429	0.21%
2024/02/22	0	37.45	0	0.00	37.30	0	1,502	0.00%
2024/02/20	0	0.00	3	36.97	37.30	-3	1,772	-0.17%
2024/02/19	0	0.00	1	37.45	37.25	-1	1,865	-0.05%
2024/02/16	15	36.20	0	0.00	36.20	15	1,992	0.75%
2024/02/05	1	34.50	0	0.00	34.55	1	2,132	0.05%
2024/02/02	0.1	35.45	2	34.93	34.90	-2	2,224	-0.09%
2024/02/01	0	0.00	3	35.18	34.70	-3	2,508	-0.12%
2024/01/31	0.1	35.58	1	35.00	34.95	-1	2,687	-0.04%
2024/01/30	3	35.70	0	0.00	35.80	3	2,721	0.11%
2024/01/29	0	0.00	1	35.75	35.85	-1	2,759	-0.04%
2024/01/26	0.1	35.60	0	0.00	35.40	0.1	2,780	0.00%
2024/01/25	0	0.00	1	35.45	35.45	-1	2,811	-0.04%
2024/01/17	2	35.40	1	35.40	35.40	1	3,343	0.03%
2024/01/16	1	35.95	0.1	36.30	35.50	0.9	3,405	0.03%
2024/01/12	1	36.25	0	0.00	36.15	1	3,454	0.03%
2024/01/11	1	36.20	4	36.23	36.40	-3	3,528	-0.09%
2024/01/10	1	36.70	0	0.00	36.55	1	3,537	0.03%
2024/01/09	2	37.13	0	0.00	37.15	2	3,582	0.06%
2024/01/08	2	37.83	0	0.00	37.35	2	3,599	0.06%
2024/01/05	0	38.00	0	0.00	38.05	0	3,616	0.00%
2024/01/03	3	38.13	1	38.10	38.05	2	3,637	0.06%
2024/01/02	11	38.70	0	0.00	38.55	11	3,641	0.30%
2023/12/29	2	38.70	0	0.00	38.55	2	3,650	0.06%
2023/12/28	1	39.50	8	39.00	38.95	-7	3,651	-0.19%
2023/12/27	8	39.52	7	39.16	38.55	1	3,635	0.03%
2023/12/26	1	38.50	1	38.50	38.50	0	3,581	0.00%
2023/12/22	2	37.85	0	0.00	37.70	2	3,609	0.06%
2023/12/20	0	0.00	1	38.20	38.25	-1	3,660	-0.03%
2023/12/19	0	0.00	2	37.78	37.80	-2	3,704	-0.05%
2023/12/18	1	38.19	2	38.05	38.15	-1	3,783	-0.03%
2023/12/15	0	39.00	0	0.00	38.90	0	3,834	0.00%
2023/12/14	2.1	39.19	2	39.05	39.05	0.1	3,996	0.00%
2023/12/13	1	38.81	1	38.90	38.90	0	4,350	0.00%
2023/12/12	5	40.17	1	40.00	39.50	4	4,683	0.09%
2023/12/08	4	39.53	1	39.50	39.00	3	4,800	0.06%
2023/12/07	1	39.90	3	39.62	39.50	-2	4,826	-0.04%
2023/12/06	3	38.80	1	39.00	38.90	2	4,809	0.04%
2023/12/05	23	39.08	1.1	38.98	38.80	21.9	4,794	0.46%
2023/12/04	5	40.10	1	40.60	39.75	4	4,752	0.08%
2023/12/01	3	40.27	6	40.47	40.00	-3	4,702	-0.06%
2023/11/30	0	0.00	3	39.93	39.90	-3	4,689	-0.06%
2023/11/29	2	40.13	4	40.00	40.05	-2	4,697	-0.04%
2023/11/28	0	0.00	0	40.03	39.30	0	4,680	0.00%
2023/11/27	2	39.75	3	39.78	39.40	-1	4,650	-0.02%
2023/11/24	4	39.98	0	0.00	40.05	4	4,641	0.09%
2023/11/22	4	40.94	4	40.69	40.75	0	4,614	0.00%
2023/11/21	3	41.30	2	41.40	41.00	1	4,575	0.02%
2023/11/20	15	41.67	14	41.10	42.10	1	4,512	0.02%
2023/11/17	1.1	39.30	2	39.40	39.30	-0.9	4,295	-0.02%
2023/11/16	13	40.53	1	39.90	39.90	12	4,282	0.28%
2023/11/15	3	40.68	5	39.80	40.65	-2	4,216	-0.05%
2023/11/14	0	0.00	3	38.28	38.10	-3	4,134	-0.07%
2023/11/13	11	39.19	2	38.65	38.60	9	4,130	0.22%
2023/11/10	23	40.28	12	40.01	40.30	11	4,080	0.27%
2023/11/09	39	40.85	50	41.05	41.60	-11	4,028	-0.27%
2023/11/08	46	39.96	56	40.30	40.95	-10	3,772	-0.26%
2023/11/07	1	38.10	2	38.48	38.50	-1	3,621	-0.03%
2023/11/06	2.1	37.49	0	0.00	37.45	2.1	3,623	0.06%
2023/11/03	2	38.90	0	0.00	38.30	2	3,633	0.06%
2023/11/02	1	38.90	1	38.85	38.90	0	3,725	0.00%
2023/11/01	1	37.80	2	37.70	37.50	-1	3,894	-0.03%
2023/10/31	5	39.35	0	0.00	38.45	5	4,007	0.12%
2023/10/30	18	39.35	62	39.50	39.30	-44	4,027	-1.09%
2023/10/27	3	40.68	20	40.68	40.95	-17	3,969	-0.43%
2023/10/26	22	40.06	0	0.00	40.00	22	3,906	0.56%
2023/10/25	68	40.65	25	40.80	40.55	43	3,872	1.11%
2023/10/24	14	39.56	55	39.46	39.80	-41	3,762	-1.09%
2023/10/23	45	39.18	1	38.30	38.20	44	3,710	1.19%
2023/10/20	10	39.10	1	38.45	38.85	9	3,724	0.24%
2023/10/19	4	39.74	46	39.87	39.65	-42	3,716	-1.13%
2023/10/18	0	0.00	3	38.20	37.60	-3	3,666	-0.08%
2023/10/17	33	39.30	1	39.15	39.15	32	3,649	0.88%
2023/10/16	19	37.58	15	37.92	38.95	4	3,611	0.11%
2023/10/11	0	0.00	20	37.05	37.10	-20	3,577	-0.56%
2023/10/03	0	0.00	2	40.05	39.55	-2	3,544	-0.06%
2023/09/28	2	38.90	1	38.65	38.90	1	3,520	0.03%
2023/09/27	0	0.00	3	38.15	38.15	-3	3,507	-0.09%
2023/09/25	2	40.53	0	0.00	40.20	2	3,483	0.06%
2023/09/22	5	38.80	2	39.28	39.30	3	3,536	0.08%
2023/09/21	4	41.65	4	41.40	40.00	0	3,586	0.00%
2023/09/20	15	41.00	1	41.34	41.30	14	3,552	0.39%
2023/09/19	4	42.55	4	42.48	42.25	0	3,500	0.00%
2023/09/18	32	43.11	46	42.90	43.55	-14	3,346	-0.42%
2023/09/15	1	39.70	6	38.41	40.35	-5	3,001	-0.17%
2023/09/14	35	41.56	52	41.48	42.25	-17	2,636	-0.64%
2023/09/13	11	38.75	1	38.35	38.45	10	2,520	0.40%
2023/09/12	1	37.75	1	38.00	38.20	0	2,490	0.00%
2023/09/05	2	38.30	6	37.49	37.85	-4	2,454	-0.16%
2023/09/01	4	36.60	1	36.10	36.10	3	2,409	0.12%
2023/08/31	0	36.45	1	36.40	36.75	-1	2,394	-0.04%
2023/08/30	2	35.70	0	0.00	35.65	2	2,386	0.08%
2023/08/29	0	0.00	4	34.05	34.00	-4	2,363	-0.17%
2023/08/25	0	0.00	2	38.65	38.50	-2	2,304	-0.09%
2023/08/24	4	39.25	2	39.08	39.25	2	2,279	0.09%
2023/08/23	0	0.00	3	37.85	38.40	-3	2,234	-0.13%
2023/08/22	0	0.00	3	38.17	37.80	-3	2,224	-0.13%
2023/08/21	0	0.00	11	37.45	37.40	-11	2,197	-0.50%
2023/08/18	2	38.85	3	38.68	38.45	-1	2,164	-0.05%
2023/08/17	0	0.00	2	38.50	38.15	-2	2,098	-0.10%
2023/08/16	3	38.70	3	38.20	38.10	0	2,062	0.00%
2023/08/15	0	0.00	3	37.90	37.80	-3	2,008	-0.15%
2023/08/11	6	36.43	0	0.00	36.60	6	1,940	0.31%
2023/08/10	13	36.82	16	37.02	37.00	-3	1,907	-0.16%
2023/08/09	2	37.63	0	0.00	37.90	2	1,870	0.11%
2023/08/08	0	0.00	8	37.85	37.90	-8	1,826	-0.44%
2023/08/07	10	35.87	5.2	37.48	38.45	4.8	1,727	0.28%
2023/08/04	1	35.30	2	35.30	35.30	-1	1,533	-0.07%
2023/08/02	2	33.50	6	32.97	32.10	-4	1,376	-0.29%
2023/07/31	4	33.74	8	33.23	32.90	-4	1,284	-0.31%
2023/07/28	7	31.05	0	0.00	31.05	7	1,215	0.58%
2023/07/27	3	30.83	0	0.00	30.65	3	1,207	0.25%
2023/07/26	0	0.00	6	32.38	32.65	-6	1,181	-0.51%
2023/07/25	3	32.78	0	0.00	32.80	3	1,190	0.25%
2023/07/24	0	0.00	1	31.25	31.50	-1	1,136	-0.09%
2023/07/21	3	31.50	0	0.00	30.65	3	1,115	0.27%
2023/07/14	10	30.25	0	0.00	30.00	10	1,086	0.92%
2023/07/13	4	30.08	0	0.00	29.80	4	1,098	0.36%
2023/07/12	3	30.25	0	0.00	30.10	3	1,110	0.27%
2023/07/11	2	30.50	1	30.55	30.35	1	1,124	0.09%
2023/07/10	3	31.00	0	0.00	30.65	3	1,128	0.27%
2023/07/06	0	0.00	1	32.30	32.15	-1	1,124	-0.09%
2023/07/04	1	33.40	1	33.25	33.10	0	1,115	0.00%
2023/06/30	1	32.95	0	0.00	32.75	1	1,076	0.09%
2023/06/29	1	35.35	1	36.00	35.85	0	992	0.00%
2023/06/28	0	0.00	1	35.00	35.75	-1	896	-0.11%
2023/06/27	0	0.00	3	34.20	32.50	-3	850	-0.35%
2023/06/26	0	0.00	2	34.15	34.15	-2	841	-0.24%
2023/06/20	3	33.42	0	0.00	33.40	3	828	0.36%
2023/06/12	0	0.00	3	32.40	33.30	-3	864	-0.35%
2023/05/29	0	0.00	2	31.15	31.10	-2	1,004	-0.20%
2023/05/26	0	0.00	2	30.50	30.75	-2	1,013	-0.20%
2023/05/23	2	31.00	2	31.00	31.10	0	1,069	0.00%
2023/05/19	0	0.00	1	30.35	30.10	-1	1,129	-0.09%
2023/05/18	1	29.95	0.2	29.88	29.90	0.8	1,144	0.07%
2023/05/17	0.2	30.00	0	0.00	29.95	0.2	1,191	0.02%
2023/05/11	2	30.25	0	0.00	30.20	2	1,184	0.17%
2023/05/08	0	0.00	0.2	32.25	32.00	-0.2	1,179	-0.02%
2023/05/05	0.2	33.15	0	0.00	32.60	0.2	1,198	0.02%
2023/05/03	0	0.00	0.1	33.65	33.25	-0.1	1,189	-0.01%
2023/05/02	1	33.80	3.4	33.54	33.40	-2.4	1,176	-0.20%
2023/04/28	2	33.40	0	33.50	33.40	2	1,146	0.17%
2023/04/27	0.3	31.11	0	0.00	31.00	0.3	1,118	0.02%
2023/04/26	0.3	31.00	0	0.00	31.25	0.3	1,130	0.02%
2023/04/17	0	0.00	1	33.20	33.10	-1	1,051	-0.10%
2023/03/29	0	0.00	2	30.15	30.45	-2	1,025	-0.19%
2023/03/28	1	30.35	0	0.00	30.40	1	1,028	0.10%
2023/03/27	1	31.85	0	0.00	31.25	1	1,022	0.10%
2023/03/24	0	0.00	2	33.25	32.60	-2	1,015	-0.20%
2023/03/23	2	33.80	0	0.00	33.40	2	998	0.20%
2023/03/22	1	33.70	0	0.00	33.30	1	978	0.10%
2023/03/21	2	33.58	5	33.24	33.30	-3	937	-0.32%
2023/03/15	0	0.00	5	31.35	31.15	-5	871	-0.57%
2023/03/10	2	31.95	0	0.00	31.80	2	873	0.23%
2023/03/09	3	32.88	3	32.50	32.40	0	873	0.00%
2023/03/07	7	33.06	2	33.10	33.05	5	864	0.58%
2023/03/06	2	33.70	1	33.90	33.55	1	857	0.12%
2023/02/23	1	32.90	1	32.85	32.85	0	798	0.00%
2023/02/22	0	0.00	1	32.50	32.30	-1	757	-0.13%
2023/02/20	4	33.26	3	33.45	32.90	1	712	0.14%
2023/02/17	0	0.00	0.5	33.65	33.45	-0.5	681	-0.07%
2023/02/15	0.5	32.55	2	31.90	32.50	-1.6	610	-0.25%
2023/02/03	1	30.50	1	30.50	30.60	0	498	0.00%
2023/02/01	0	0.00	2	29.30	29.00	-2	466	-0.43%
2023/01/16	0	0.00	2	28.30	28.70	-2	449	-0.45%
2023/01/12	0	0.00	4	27.50	27.50	-4	434	-0.92%
2023/01/11	0	0.00	0	27.80	27.55	0	433	-0.01%
2023/01/05	0	0.00	5	27.82	27.80	-5	434	-1.15%
2023/01/04	0	28.00	0	28.10	28.10	0	432	0.00%
2022/12/30	4	29.23	0	0.00	28.50	4	429	0.93%
2022/12/28	0	28.50	0	0.00	28.40	0	423	0.01%
2022/12/26	0	0.00	3	29.80	29.15	-3	393	-0.76%
2022/12/22	0	0.00	1	29.50	29.40	-1	363	-0.27%
2022/12/21	5	28.97	0	0.00	28.85	5	356	1.40%
2022/12/19	2	28.70	0	0.00	28.70	2	339	0.59%
2022/12/08	0	0.00	2	27.15	27.30	-2	315	-0.63%
2022/12/06	2	28.10	0	0.00	27.95	2	312	0.64%
2022/12/05	1	28.50	0	0.00	28.45	1	302	0.33%
2022/12/01	0	0.00	1	28.30	28.40	-1	290	-0.34%
2022/11/30	1	27.80	1	27.90	28.10	0	283	0.00%
2022/11/25	0	0.00	1	27.05	27.80	-1	251	-0.40%
2022/11/24	1	27.55	1	27.80	27.80	0	211	0.00%
2022/11/15	0	0.00	2	25.55	25.40	-2	176	-1.13%
2022/11/10	0	0.00	1	24.55	24.50	-1	195	-0.51%
2022/11/09	0	0.00	1	24.90	24.90	-1	212	-0.47%
2022/11/07	0	0.00	1	24.75	24.80	-1	242	-0.41%
2022/11/03	1	24.35	0	0.00	24.45	1	259	0.39%
2022/10/21	0	23.80	0	0.00	23.80	0	286	0.00%
2022/10/06	3	25.95	0	0.00	25.70	3	355	0.84%
2022/09/26	1	25.25	0	0.00	24.65	1	348	0.29%
2022/09/21	1	26.25	0	0.00	25.80	1	349	0.29%
2022/08/30	0	0.00	2	28.10	28.10	-2	428	-0.47%
2022/08/16	0	0.00	5	29.26	29.10	-5	895	-0.56%
2022/08/15	5	28.60	0	0.00	29.00	5	888	0.56%
2022/08/11	0	0.00	1	27.60	27.40	-1	872	-0.11%
2022/08/10	1	27.45	0	0.00	27.50	1	884	0.11%
2022/08/03	0	0.00	1	26.45	26.50	-1	894	-0.11%
2022/07/27	1	26.55	0	0.00	26.85	1	927	0.11%
2022/07/26	0	0.00	1	26.85	26.85	-1	931	-0.11%
2022/07/25	0	0.00	2	27.23	27.15	-2	942	-0.21%
2022/07/22	4	27.44	1	27.90	27.55	3	947	0.32%
2022/07/21	0	0.00	1	26.40	26.40	-1	949	-0.11%
2022/07/15	1	26.70	1	26.25	26.25	0	982	0.00%
2022/07/01	2	24.60	0	0.00	24.15	2	1,090	0.18%
2022/06/27	0	0.00	2	26.75	26.85	-2	1,191	-0.17%
2022/06/22	1	25.40	0	0.00	25.40	1	1,235	0.08%
2022/06/21	0	0.00	1	26.60	26.45	-1	1,257	-0.08%
2022/06/20	3	25.75	0	0.00	25.70	3	1,299	0.23%
2022/06/14	0	0.00	4	27.08	27.45	-4	2,321	-0.17%
2022/06/13	1	27.50	0	0.00	27.60	1	2,499	0.04%
2022/06/10	1	28.00	0	0.00	28.40	1	2,628	0.04%
2022/06/07	0	0.00	1	28.50	28.55	-1	2,744	-0.04%
2022/06/01	44	32.59	36	32.75	29.80	8	2,745	0.29%
2022/05/31	1	29.80	4	29.29	30.80	-3	2,419	-0.12%
2022/05/19	2	27.50	0	0.00	27.80	2	2,819	0.07%
2022/05/18	3	28.35	4	28.16	28.15	-1	2,976	-0.03%
2022/05/12	1	26.00	0	0.00	25.80	1	4,520	0.02%
2022/05/11	0	0.00	1	26.15	26.50	-1	5,178	-0.02%
2022/05/10	0	26.50	0	0.00	26.40	0	5,446	0.00%
2022/05/09	0	0.00	4	26.03	26.55	-4	5,636	-0.07%
2022/04/27	1	26.95	1	27.65	27.65	0	5,810	0.00%
2022/04/26	1	28.80	0	0.00	28.85	1	5,789	0.02%
2022/04/18	0	0.00	0.3	30.50	30.10	-0.3	5,768	0.00%
2022/04/12	1	31.85	0	0.00	31.55	1	5,727	0.02%
2022/04/11	0.1	33.28	0	0.00	32.05	0.1	5,712	0.00%
2022/04/07	0	0.00	1	34.05	33.00	-1	5,695	-0.02%
2022/04/06	0	0.00	8	32.80	33.20	-8	5,669	-0.14%
2022/03/31	1	33.95	0	0.00	33.75	1	5,655	0.02%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/28	0.1	34.65	0	0.00	34.65	0.1	5,640	0.00%
2022/03/25	1	34.45	0	0.00	34.45	1	5,625	0.02%
2022/03/24	1	35.05	30	35.01	35.10	-29	5,599	-0.52%
2022/03/23	1	35.05	0	0.00	35.20	1	5,576	0.02%
2022/03/22	30	35.10	2	35.15	35.55	28	5,534	0.51%
2022/03/21	9	36.34	13	36.85	36.40	-4	5,453	-0.07%
2022/03/18	24	38.87	17.1	38.72	37.60	6.9	5,327	0.13%
2022/03/17	30	38.06	20	38.25	38.95	10	5,009	0.20%
2022/03/16	7	36.20	8	34.88	36.35	-1	4,514	-0.02%
2022/03/15	2	33.78	1	35.10	33.05	1	4,327	0.02%
2022/03/14	0	0.00	3	35.17	35.25	-3	4,201	-0.07%
2022/03/11	1	31.95	6	31.37	32.05	-5	4,118	-0.12%
2022/03/10	1.1	32.59	2	32.08	32.45	-0.9	4,110	-0.02%
2022/03/09	4	31.00	4	31.45	31.30	0	4,089	0.00%
2022/03/08	1	31.15	0	0.00	31.20	1	4,073	0.02%
2022/03/07	1	32.00	1	32.55	31.80	0	4,042	0.00%
2022/03/04	1	33.40	0	0.00	33.30	1	4,012	0.02%
2022/03/03	1	34.20	0	0.00	34.05	1	3,992	0.03%
2022/03/02	2	34.03	4	33.10	34.35	-2	3,962	-0.05%
2022/03/01	5	34.15	1	33.50	33.20	4	3,930	0.10%
2022/02/25	0	0.00	3	34.15	33.90	-3	3,895	-0.08%
2022/02/23	1	33.55	0	0.00	34.00	1	3,839	0.03%
2022/02/22	2	33.40	16	33.22	33.80	-14	3,786	-0.37%
2022/02/21	19	34.24	4.1	33.99	33.50	14.9	3,683	0.41%
2022/02/18	13.1	35.98	17	35.66	36.15	-3.9	3,562	-0.11%
2022/02/17	12.1	37.02	12	37.88	37.00	0.1	3,404	0.00%
2022/02/16	21	38.55	12	37.98	38.00	9	3,185	0.28%
2022/02/15	38	36.96	34	37.09	37.60	4	2,635	0.15%
2022/02/14	98.1	36.80	97	36.95	36.40	1.1	2,354	0.05%
2022/02/11	53.1	36.94	53	37.03	36.00	0.1	1,869	0.00%
2022/02/10	101	34.60	147	35.37	36.75	-46	1,231	-3.73%	大買/大賣/
2022/02/09	6	33.13	9.1	33.71	33.45	-3.1	974	-0.32%
2022/02/08	29	32.87	29	32.91	32.65	0	782	0.00%
2022/02/07	11	30.26	0	0.00	30.35	11	621	1.77%
2022/01/17	0	0.00	1	28.25	28.50	-1	766	-0.13%
2022/01/12	0	0.00	2	28.70	27.90	-2	754	-0.27%
2022/01/11	3	28.10	2	28.13	27.95	1	738	0.14%
2022/01/07	2	27.50	0	0.00	27.90	2	729	0.27%
2022/01/04	0	0.00	2	28.30	28.30	-2	712	-0.28%
2022/01/03	2	28.10	0	0.00	28.10	2	709	0.28%
2021/12/30	2	28.70	0	0.00	28.65	2	705	0.28%
2021/12/24	4	29.43	0	0.00	29.20	4	683	0.58%
2021/12/17	1	28.85	0	0.00	28.05	1	600	0.17%
2021/12/16	0	0.00	0.2	29.00	29.20	-0.2	595	-0.04%
2021/12/14	0	0.00	0.2	28.70	28.75	-0.2	590	-0.03%
2021/12/13	2	29.65	0	0.00	29.65	2	589	0.34%
2021/12/10	0.2	29.30	0	0.00	29.30	0.2	572	0.03%
2021/11/23	10	30.00	0	0.00	29.80	10	527	1.90%
2021/11/19	10	29.00	0	0.00	28.75	10	497	2.01%
2021/11/18	0	0.00	5	29.21	29.30	-5	491	-1.02%
2021/11/15	1	29.95	0	0.00	29.80	1	458	0.22%
2021/11/09	0	0.00	0.1	31.80	32.00	-0.1	421	-0.02%
2021/11/08	1	30.75	0	0.00	31.35	1	396	0.25%
2021/11/04	1	30.40	4	30.01	31.00	-3	378	-0.79%
2021/11/03	13	30.44	0	0.00	30.45	13	360	3.60%
2021/11/02	6	31.03	2	30.85	31.55	4	342	1.17%
2021/11/01	9	32.79	0	0.00	32.95	9	311	2.89%
2021/10/29	0	0.00	1	30.95	30.95	-1	227	-0.44%
2021/10/28	1	28.75	0	0.00	29.00	1	189	0.53%
2021/10/27	0.1	28.00	0	0.00	27.85	0.1	173	0.06%
2021/10/13	0	0.00	1	24.40	24.70	-1	219	-0.46%
2021/08/05	0	0.00	1	29.10	29.10	-1	516	-0.19%
2021/07/30	0	0.00	3	29.05	29.10	-3	540	-0.56%
2021/07/29	0	0.00	2	30.00	30.00	-2	535	-0.38%
2021/07/27	2	30.70	2	30.50	30.55	0	537	0.00%
2021/07/26	2	31.90	1	31.75	31.75	1	544	0.18%
2021/07/22	0	31.25	0	0.00	31.35	0	534	0.01%
2021/07/21	2	30.60	0	0.00	30.20	2	529	0.38%
2021/07/14	3	31.15	3	31.57	31.50	0	536	0.00%
2021/06/30	0	0.00	1	31.75	32.00	-1	679	-0.15%
2021/06/28	1	32.30	0	0.00	31.95	1	692	0.14%
2021/06/25	2	31.88	0	0.00	31.80	2	686	0.29%
2021/06/18	1	31.40	0	0.00	31.25	1	680	0.15%
2021/06/15	3	30.72	2	30.80	30.80	1	704	0.14%
2021/06/10	1	30.65	0.1	30.20	31.15	0.9	700	0.13%
2021/06/07	1	31.90	0	0.00	31.90	1	696	0.14%
2021/06/03	0.1	32.75	2	33.00	32.80	-1.9	686	-0.28%
2021/05/26	0	0.00	1	32.55	32.70	-1	615	-0.16%
2021/05/24	3	31.67	0	0.00	31.40	3	604	0.50%
2021/05/14	1	28.15	0	0.00	27.10	1	572	0.17%
2021/05/13	1	28.90	0	0.00	27.85	1	566	0.18%
2021/04/29	0	0.00	1	32.55	31.65	-1	535	-0.19%
2021/04/27	0	0.00	2	32.10	32.10	-2	533	-0.37%
2021/04/23	1	31.50	0	0.00	31.65	1	531	0.19%
2021/04/22	1	31.20	0	0.00	31.40	1	528	0.19%
2021/04/19	0	0.00	1	33.00	32.95	-1	502	-0.20%
2021/04/16	3	33.00	0	0.00	32.90	3	494	0.61%
2021/04/12	0	0.00	5	36.02	36.50	-5	440	-1.14%
2021/04/08	1	33.00	0	0.00	32.95	1	388	0.26%
2021/04/07	0	0.00	0.1	32.55	33.00	-0.1	387	-0.01%
2021/03/30	1	29.80	0	0.00	29.45	1	329	0.30%
2021/03/26	1	30.30	0	0.00	30.10	1	337	0.30%
2021/03/22	2	31.25	9	31.07	31.35	-7	345	-2.03%
2021/03/18	1	29.05	0	0.00	28.70	1	323	0.31%
2021/03/11	2	28.13	0	0.00	28.05	2	333	0.60%
2021/03/02	2	29.00	0	0.00	28.80	2	363	0.55%
2021/02/26	2	29.40	0	0.00	29.00	2	361	0.55%
2021/02/25	2	29.85	0	0.00	29.70	2	360	0.55%
2021/02/24	5	28.95	0	0.00	28.80	5	349	1.43%
2020/12/07	0	0.00	1	30.00	30.00	-1	144	-0.69%
2020/11/27	0	28.30	0	0.00	28.75	0	115	0.00%
2020/11/26	1	28.90	0	0.00	29.60	1	107	0.93%
2020/04/28	0	0.00	1	25.30	25.35	-1	105	-0.95%
2020/03/11	0	0.00	1	27.05	26.60	-1	87	-1.14%
2020/03/09	1	27.30	0	0.00	27.10	1	85	1.17%
2019/12/30	0	0.00	0.1	28.70	28.90	-0.1	85	-0.15%
2019/12/03	0	0.00	1	28.35	28.40	-1	121	-0.83%
2019/09/24	1	30.85	0	0.00	31.70	1	192	0.52%
2019/07/22	1	30.35	1	30.30	30.30	0	117	0.00%
2019/07/19	0	0.00	1	29.60	29.80	-1	116	-0.86%
2019/07/16	1	29.30	0	0.00	29.70	1	117	0.85%
2019/07/15	0	0.00	1	28.70	28.90	-1	120	-0.83%
2019/07/11	1	28.25	0	0.00	28.25	1	155	0.64%
2019/05/17	0	0.00	1	27.70	27.55	-1	178	-0.56%
2019/04/26	2	28.88	1	28.70	28.90	1	149	0.67%
2019/04/17	0	0.00	1	32.90	30.05	-1	128	-0.78%
2019/04/15	1	27.85	0	0.00	27.65	1	81	1.23%
2019/03/26	0	27.20	0	0.00	27.40	0	73	0.01%
2018/11/13	0	0.00	7	25.89	26.10	-7	181	-3.86%
2018/09/26	7	29.26	0	0.00	29.35	7	157	4.46%
2018/08/02	0	0.00	3	29.00	29.00	-3	201	-1.49%
2018/07/31	3	29.65	3	29.72	29.65	0	199	0.00%
2018/07/30	3	30.87	0	0.00	30.50	3	198	1.51%
2018/05/25	1	27.75	1	29.20	29.00	0	248	0.00%
2018/03/20	1	28.95	1	28.55	29.90	0	245	0.00%
2018/02/06	0	0.00	1	29.70	28.75	-1	254	-0.39%