良得電 (2462)-元大-承德券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
234張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	32.80	1	32.65	32.50	0	930	0.00%
2024/04/30	0	0.00	5	33.03	33.25	-5	932	-0.54%
2024/04/26	3	32.67	0	0.00	32.65	3	942	0.32%
2024/04/23	1	32.75	0	0.00	32.75	1	954	0.10%
2024/04/16	1	32.85	0	0.00	33.35	1	980	0.10%
2024/04/03	0	0.00	1	34.90	34.95	-1	1,031	-0.10%
2024/03/26	0	0.00	9	36.83	35.90	-9	1,168	-0.77%
2024/03/25	3	36.85	3	36.95	36.95	0	1,172	0.00%
2024/03/21	9	36.50	0	0.00	36.65	9	1,211	0.74%
2024/03/15	0	0.00	1	36.70	36.50	-1	1,314	-0.08%
2024/03/12	1	36.45	0	0.00	36.55	1	1,371	0.07%
2024/03/11	1	36.65	1	37.05	36.30	0	1,381	0.00%
2024/03/08	1	37.60	0.1	37.95	37.60	0.9	1,417	0.06%
2024/03/07	0	0.00	10	38.80	38.50	-10	1,462	-0.68%
2024/03/06	11	39.30	0	0.00	39.55	11	1,477	0.74%
2024/03/05	0	0.00	0.1	39.20	39.30	-0.1	1,470	-0.01%
2024/03/01	0	0.00	0	39.70	39.75	0	1,424	0.00%
2024/02/27	0	0.00	2	38.15	38.45	-2	1,377	-0.15%
2024/02/26	2	38.65	1	38.65	38.40	1	1,404	0.07%
2024/02/23	0	0.00	1	37.50	38.10	-1	1,429	-0.07%
2024/02/22	1	37.10	0	0.00	37.30	1	1,502	0.07%
2024/02/19	0.2	37.70	2	36.55	37.25	-1.8	1,865	-0.10%
2024/02/16	2	35.90	0	0.00	36.20	2	1,992	0.10%
2024/01/18	0	0.00	10	35.20	35.15	-10	3,171	-0.32%
2024/01/17	0	0.00	1	35.25	35.40	-1	3,343	-0.03%
2024/01/12	1	36.20	3	36.12	36.15	-2	3,454	-0.06%
2024/01/09	0	0.00	1	37.00	37.15	-1	3,582	-0.03%
2024/01/08	11	37.59	0	0.00	37.35	11	3,599	0.31%
2024/01/04	0	0.00	1	38.05	38.00	-1	3,621	-0.03%
2023/12/28	0	0.00	2.2	39.09	38.95	-2.2	3,651	-0.06%
2023/12/27	2	39.30	26	39.50	38.55	-24	3,635	-0.66%
2023/12/26	0	0.00	9	38.54	38.50	-9	3,581	-0.25%
2023/12/25	10	38.60	1	38.40	38.40	9	3,594	0.25%
2023/12/22	0	0.00	1	37.80	37.70	-1	3,609	-0.03%
2023/12/19	0	0.00	1	37.75	37.80	-1	3,704	-0.03%
2023/12/18	1.2	38.52	0	0.00	38.15	1.2	3,783	0.03%
2023/12/15	0	38.95	0	0.00	38.90	0	3,834	0.00%
2023/12/14	0.1	38.95	0	0.00	39.05	0.1	3,996	0.00%
2023/12/13	0.1	39.10	1	38.95	38.90	-0.9	4,350	-0.02%
2023/12/11	0	0.00	2	38.85	39.50	-2	4,776	-0.04%
2023/12/08	1	39.10	0	0.00	39.00	1	4,800	0.02%
2023/12/05	2.2	39.96	0	0.00	38.80	2.2	4,794	0.05%
2023/12/04	2	39.93	1	41.15	39.75	1	4,752	0.02%
2023/11/30	0	0.00	3.2	39.81	39.90	-3.2	4,689	-0.07%
2023/11/28	2	39.90	0	0.00	39.30	2	4,680	0.04%
2023/11/27	1.1	39.74	3	40.25	39.40	-1.9	4,650	-0.04%
2023/11/22	3	40.85	2	40.55	40.75	1	4,614	0.02%
2023/11/21	4.2	41.27	0	0.00	41.00	4.2	4,575	0.09%
2023/11/20	15.1	42.19	9	40.51	42.10	6.1	4,512	0.14%
2023/11/17	3.1	39.26	0	0.00	39.30	3.1	4,295	0.07%
2023/11/16	4	40.21	1	41.50	39.90	3	4,282	0.07%
2023/11/15	5	40.65	1	40.80	40.65	4	4,216	0.09%
2023/11/13	5.1	38.62	2	38.68	38.60	3.1	4,130	0.08%
2023/11/10	14	40.74	2	40.40	40.30	12	4,080	0.29%
2023/11/09	6	41.84	8	41.99	41.60	-2	4,028	-0.05%
2023/11/08	1.1	39.39	7.2	40.20	40.95	-6.1	3,772	-0.16%
2023/11/07	0	38.20	2	38.55	38.50	-2	3,621	-0.05%
2023/11/06	5.1	37.50	1	37.95	37.45	4.1	3,623	0.11%
2023/11/03	2	38.48	2	38.65	38.30	0	3,633	0.00%
2023/11/01	0.1	38.35	12	38.26	37.50	-11.9	3,894	-0.31%
2023/10/31	1	40.05	2	38.98	38.45	-1	4,007	-0.02%
2023/10/30	9	39.98	1	39.80	39.30	8	4,027	0.20%
2023/10/27	7	40.91	1	40.70	40.95	6	3,969	0.15%
2023/10/26	3	39.70	3	39.95	40.00	0	3,906	0.00%
2023/10/25	3	40.53	6	40.93	40.55	-3	3,872	-0.08%
2023/10/24	12	39.63	0	0.00	39.80	12	3,762	0.32%
2023/10/19	1.1	39.72	0	0.00	39.65	1.1	3,716	0.03%
2023/10/18	0	0.00	2	37.75	37.60	-2	3,666	-0.05%
2023/10/17	3	39.70	1	39.15	39.15	2	3,649	0.05%
2023/10/11	5	37.50	0	0.00	37.10	5	3,577	0.14%
2023/10/06	2	38.00	2	38.30	38.15	0	3,569	0.00%
2023/10/03	0.1	39.55	0	0.00	39.55	0.1	3,544	0.00%
2023/10/02	0	0.00	1	40.20	40.35	-1	3,539	-0.03%
2023/09/28	1	38.90	1	39.00	38.90	0	3,520	0.00%
2023/09/27	1	38.00	1	38.60	38.15	0	3,507	0.00%
2023/09/22	1	39.20	1	39.60	39.30	0	3,536	0.00%
2023/09/21	1	41.30	0	0.00	40.00	1	3,586	0.03%
2023/09/19	1.1	41.98	0	0.00	42.25	1.1	3,500	0.03%
2023/09/18	14	42.92	19	43.56	43.55	-5	3,346	-0.15%
2023/09/15	7	40.75	7	38.94	40.35	0	3,001	0.00%
2023/09/14	0	0.00	1	42.00	42.25	-1	2,636	-0.04%
2023/09/13	2	38.55	0	0.00	38.45	2	2,520	0.08%
2023/09/12	1	37.75	1	38.25	38.20	0	2,490	0.00%
2023/09/07	2	36.20	0	0.00	36.35	2	2,442	0.08%
2023/09/06	5	37.90	0	0.00	37.40	5	2,460	0.20%
2023/09/05	0	0.00	1	38.10	37.85	-1	2,454	-0.04%
2023/09/04	2	37.68	2	37.73	37.25	0	2,436	0.00%
2023/08/31	2	36.55	2	36.75	36.75	0	2,394	0.00%
2023/08/30	2	35.65	4	35.79	35.65	-2	2,386	-0.08%
2023/08/29	1	34.10	2.7	35.54	34.00	-1.7	2,363	-0.07%
2023/08/24	2	39.25	1	39.25	39.25	1	2,279	0.04%
2023/08/23	0	0.00	1	38.20	38.40	-1	2,234	-0.04%
2023/08/21	0	0.00	3	37.43	37.40	-3	2,197	-0.14%
2023/08/18	2	39.20	0	0.00	38.45	2	2,164	0.09%
2023/08/17	2	38.35	0	0.00	38.15	2	2,098	0.10%
2023/08/16	0	0.00	41	38.55	38.10	-41	2,062	-1.99%
2023/08/14	1	36.50	2	36.63	36.75	-1	1,967	-0.05%
2023/08/11	8	36.09	23	36.10	36.60	-15	1,940	-0.77%
2023/08/10	0.2	36.50	2	36.70	37.00	-1.8	1,907	-0.09%
2023/08/09	41.2	37.93	0	0.00	37.90	41.2	1,870	2.20%
2023/08/08	2.3	38.18	0	0.00	37.90	2.3	1,826	0.13%
2023/08/07	23	35.52	7	37.59	38.45	16	1,727	0.93%
2023/08/04	0	0.00	1	34.40	35.30	-1	1,533	-0.07%
2023/08/02	3	33.17	2	33.45	32.10	1	1,376	0.07%
2023/08/01	0	0.00	0.1	32.65	32.80	-0.1	1,307	0.00%
2023/07/31	1.1	32.17	21	32.84	32.90	-19.9	1,284	-1.55%
2023/07/28	0	0.00	2	31.28	31.05	-2	1,215	-0.16%
2023/07/27	3	31.13	0	0.00	30.65	3	1,207	0.25%
2023/07/26	4	32.90	0	0.00	32.65	4	1,181	0.34%
2023/07/25	2	31.90	2	33.10	32.80	0	1,190	0.00%
2023/07/17	1	30.80	0	0.00	30.90	1	1,082	0.09%
2023/07/06	0	0.00	3	32.25	32.15	-3	1,124	-0.27%
2023/07/05	0	0.00	2	33.00	32.70	-2	1,121	-0.18%
2023/07/03	2	32.55	0	0.00	33.10	2	1,107	0.18%
2023/06/28	0	0.00	1	33.30	35.75	-1	896	-0.11%
2023/06/27	1	33.10	0	0.00	32.50	1	850	0.12%
2023/06/15	0	0.00	10	33.25	33.25	-10	882	-1.13%
2023/06/12	10	32.65	0	0.00	33.30	10	864	1.16%
2023/05/31	0	0.00	1	30.85	31.00	-1	964	-0.10%
2023/05/30	0	0.00	1	30.85	30.80	-1	984	-0.10%
2023/05/29	3	31.40	0	0.00	31.10	3	1,004	0.30%
2023/05/02	5	34.30	10	33.40	33.40	-5	1,176	-0.43%
2023/04/14	1	33.30	0	0.00	33.15	1	1,023	0.10%
2023/03/27	0	0.00	9	31.40	31.25	-9	1,022	-0.88%
2023/03/20	0	0.00	10	32.00	32.00	-10	902	-1.11%
2023/03/17	10	31.65	0	0.00	31.30	10	885	1.13%
2023/03/08	10	33.30	0	0.00	33.30	10	869	1.15%
2023/03/07	5	32.95	0	0.00	33.05	5	864	0.58%
2023/03/01	0	0.00	8	31.75	33.00	-8	836	-0.96%
2023/02/21	4	32.10	0	0.00	32.15	4	732	0.55%
2023/02/20	5	33.25	0	0.00	32.90	5	712	0.70%
2023/02/14	3	30.57	2	30.43	30.40	1	557	0.18%
2023/02/13	7	30.06	0	0.00	30.70	7	554	1.26%
2023/02/03	0	0.00	5	30.00	30.60	-5	498	-1.00%
2023/01/11	0	0.00	0.5	27.60	27.55	-0.5	433	-0.12%
2023/01/06	5	27.60	2	27.70	27.65	3	432	0.69%
2023/01/05	0	0.00	1	28.00	27.80	-1	434	-0.23%
2022/12/28	0.2	28.33	0	0.00	28.40	0.2	423	0.05%
2022/12/22	0	0.00	1	29.45	29.40	-1	363	-0.27%
2022/12/21	1	28.65	0	0.00	28.85	1	356	0.28%
2022/12/06	5.3	28.05	0	0.00	27.95	5.3	312	1.70%
2022/12/01	0.3	28.10	0	0.00	28.40	0.3	290	0.10%
2022/11/29	0	27.70	0	0.00	27.80	0	272	0.00%
2022/11/28	0	0.00	1	27.55	27.75	-1	259	-0.39%
2022/11/25	2.7	27.09	1	27.50	27.80	1.7	251	0.68%
2022/11/24	0	0.00	20	27.67	27.80	-20	211	-9.44%
2022/11/09	0	0.00	1	24.90	24.90	-1	212	-0.47%
2022/11/02	0	0.00	10	24.40	24.45	-10	262	-3.82%
2022/10/21	1	23.60	0	0.00	23.80	1	286	0.35%
2022/10/20	3	23.67	2	23.93	24.00	1	288	0.35%
2022/10/19	2	23.90	1	24.25	24.25	1	293	0.34%
2022/10/13	1	24.15	0	0.00	24.05	1	325	0.31%
2022/10/06	1	25.70	0	0.00	25.70	1	355	0.28%
2022/09/30	1	24.40	0	0.00	25.10	1	346	0.29%
2022/09/29	1	24.40	0	0.00	24.65	1	347	0.29%
2022/09/26	1	24.85	0	0.00	24.65	1	348	0.29%
2022/09/07	1	25.70	1	25.95	26.20	0	399	0.00%
2022/09/06	1	25.75	1	25.95	26.00	0	403	0.00%
2022/09/05	1	26.65	0	0.00	26.55	1	412	0.24%
2022/09/02	1	27.05	0	0.00	26.85	1	419	0.24%
2022/09/01	3	27.30	0	0.00	27.10	3	422	0.71%
2022/08/16	0	0.00	10	29.10	29.10	-10	895	-1.12%
2022/08/15	10	28.55	0	0.00	29.00	10	888	1.13%
2022/08/09	0	0.00	10	26.65	26.70	-10	884	-1.13%
2022/08/08	1	26.00	0	0.00	26.25	1	887	0.11%
2022/08/04	4	25.91	0	0.00	25.60	4	894	0.45%
2022/08/03	0	0.00	1	26.50	26.50	-1	894	-0.11%
2022/08/02	5	26.48	0	0.00	26.50	5	898	0.56%
2022/07/29	0	0.00	3	27.00	27.00	-3	919	-0.33%
2022/07/28	3	26.72	0	0.00	26.50	3	922	0.33%
2022/07/27	1	26.65	2	26.90	26.85	-1	927	-0.11%
2022/07/26	1	26.70	0	0.00	26.85	1	931	0.11%
2022/07/20	0	0.00	4	26.46	26.10	-4	954	-0.42%
2022/07/19	2	25.95	0	0.00	26.00	2	964	0.21%
2022/07/18	2	26.25	0	0.00	26.10	2	976	0.20%
2022/07/15	1	26.60	2	26.48	26.25	-1	982	-0.10%
2022/07/14	1	25.90	7	25.39	26.50	-6	976	-0.61%
2022/07/12	4	24.63	0	0.00	24.30	4	977	0.41%
2022/07/11	3	25.10	0	0.00	25.15	3	990	0.30%
2022/06/23	0	0.00	5	25.10	25.55	-5	1,214	-0.41%
2022/06/20	0	0.00	5	25.92	25.70	-5	1,299	-0.38%
2022/06/16	2	27.10	0	0.00	26.45	2	1,493	0.13%
2022/06/14	0	0.00	1	27.20	27.45	-1	2,321	-0.04%
2022/06/10	3	28.05	0	0.00	28.40	3	2,628	0.11%
2022/06/06	1	28.50	0	0.00	28.50	1	2,755	0.04%
2022/06/02	1	29.50	9	29.99	29.15	-8	2,770	-0.29%
2022/06/01	19	31.41	15	33.00	29.80	4	2,745	0.15%
2022/05/26	0	0.00	0.1	27.95	27.80	-0.1	2,450	0.00%
2022/05/18	0	0.00	5	28.15	28.15	-5	2,976	-0.17%
2022/05/16	1	26.85	1	26.45	26.50	0	3,732	0.00%
2022/05/13	0	0.00	5	26.00	26.10	-5	4,024	-0.12%
2022/05/12	0	0.00	2	26.15	25.80	-2	4,520	-0.04%
2022/05/05	5	27.71	0	0.00	27.55	5	5,821	0.09%
2022/04/20	2	30.05	0	0.00	29.95	2	5,763	0.03%
2022/04/14	2	30.75	0	0.00	31.55	2	5,750	0.03%
2022/04/13	3	31.25	0	0.00	31.30	3	5,736	0.05%
2022/04/12	4	31.50	0	0.00	31.55	4	5,727	0.07%
2022/04/11	2	32.00	0	0.00	32.05	2	5,712	0.04%
2022/04/07	3	33.68	1	33.75	33.00	2	5,695	0.04%
2022/03/31	11	34.03	1	34.25	33.75	10	5,655	0.18%
2022/03/30	1	35.25	11	35.20	35.20	-10	5,638	-0.18%
2022/03/28	10	34.76	0	0.00	34.65	10	5,640	0.18%
2022/03/24	2	35.15	1	35.30	35.10	1	5,599	0.02%
2022/03/23	7	35.56	5	35.35	35.20	2	5,576	0.04%
2022/03/22	1	35.55	0	0.00	35.55	1	5,534	0.02%
2022/03/21	5	37.00	5	37.50	36.40	0	5,453	0.00%
2022/03/18	18	38.62	14	37.91	37.60	4	5,327	0.08%
2022/03/17	12	38.00	20	38.25	38.95	-8	5,009	-0.16%
2022/03/16	7	35.04	18	35.01	36.35	-11	4,514	-0.24%
2022/03/15	8	34.29	3	34.45	33.05	5	4,327	0.12%
2022/03/14	0	0.00	15	35.19	35.25	-15	4,201	-0.36%
2022/03/03	0	0.00	1	34.35	34.05	-1	3,992	-0.03%
2022/03/01	5	33.45	0	0.00	33.20	5	3,930	0.13%
2022/02/25	0	0.00	3	34.17	33.90	-3	3,895	-0.08%
2022/02/22	1	34.25	1	34.10	33.80	0	3,786	0.00%
2022/02/21	10	34.90	1	33.75	33.50	9	3,683	0.24%
2022/02/18	11.1	36.07	3	35.85	36.15	8.1	3,562	0.23%
2022/02/17	11	37.56	4	37.43	37.00	7	3,404	0.21%
2022/02/16	5	37.84	14	37.39	38.00	-9	3,185	-0.28%
2022/02/15	11	37.03	12	37.06	37.60	-1	2,635	-0.04%
2022/02/14	18	36.61	38	37.01	36.40	-20	2,354	-0.85%
2022/02/11	19	37.02	63	36.73	36.00	-44	1,869	-2.35%
2022/02/10	22	34.98	29	34.99	36.75	-7	1,231	-0.57%
2022/02/09	15	33.20	50	33.13	33.45	-35	974	-3.59%
2022/02/08	0	0.00	63	32.45	32.65	-63	782	-8.05%
2022/02/07	0	0.00	13	29.29	30.35	-13	621	-2.09%
2022/01/21	1	28.80	1	28.90	28.60	0	750	0.00%
2022/01/13	7	28.20	0	0.00	27.80	7	753	0.93%
2022/01/07	2	27.55	0	0.00	27.90	2	729	0.27%
2022/01/05	1	28.10	0	0.00	27.90	1	717	0.14%
2022/01/03	2	28.10	0	0.00	28.10	2	709	0.28%
2021/12/29	1	29.00	0	0.00	29.00	1	700	0.14%
2021/12/28	0	0.00	1	29.35	29.25	-1	699	-0.14%
2021/12/24	1	29.00	0	0.00	29.20	1	683	0.15%
2021/12/23	12	29.69	8	29.93	30.20	4	667	0.60%
2021/12/17	2	28.35	0	0.00	28.05	2	600	0.33%
2021/12/15	0	0.00	2	29.05	28.80	-2	589	-0.34%
2021/12/14	8	29.49	6	29.75	28.75	2	590	0.34%
2021/12/13	0	0.00	5	30.00	29.65	-5	589	-0.85%
2021/12/10	0	0.00	1	28.90	29.30	-1	572	-0.17%
2021/12/09	1	28.85	0	0.00	28.80	1	570	0.18%
2021/12/07	0	0.00	5	28.60	28.75	-5	558	-0.89%
2021/12/06	1	27.55	13	27.65	28.25	-12	547	-2.19%
2021/12/03	1	27.80	0	0.00	28.05	1	540	0.18%
2021/12/01	1	27.75	0	0.00	27.80	1	541	0.18%
2021/11/30	1	27.80	0	0.00	27.90	1	540	0.18%
2021/11/29	1	27.60	0	0.00	27.95	1	537	0.19%
2021/11/26	5	28.85	0	0.00	28.75	5	533	0.94%
2021/11/25	1	29.30	4	29.50	29.20	-3	530	-0.57%
2021/11/24	6	30.00	12	29.65	29.65	-6	528	-1.14%
2021/11/23	3	29.87	0	0.00	29.80	3	527	0.57%
2021/11/22	6	29.60	9	30.75	30.95	-3	519	-0.58%
2021/11/19	5	28.68	4	28.84	28.75	1	497	0.20%
2021/11/15	1	29.90	0	0.00	29.80	1	458	0.22%
2021/11/12	5	31.00	2	30.98	30.90	3	450	0.67%
2021/11/10	1	31.05	0	0.00	30.80	1	434	0.23%
2021/11/09	1	31.60	4	31.80	32.00	-3	421	-0.71%
2021/11/08	4	30.63	2	30.60	31.35	2	396	0.50%
2021/11/05	2	30.45	4	30.50	30.40	-2	381	-0.52%
2021/11/04	12	30.29	9	30.89	31.00	3	378	0.79%
2021/11/02	2	31.60	0	0.00	31.55	2	342	0.58%
2021/11/01	8	32.64	15	32.69	32.95	-7	311	-2.25%
2021/10/29	13	30.00	3	30.35	30.95	10	227	4.40%
2021/10/25	15	26.85	0	0.00	27.20	15	163	9.16%
2021/07/30	2	29.05	0	0.00	29.10	2	540	0.37%
2021/07/28	6	29.82	0	0.00	29.95	6	539	1.11%
2021/07/12	1	31.40	0	0.00	31.30	1	521	0.19%
2021/06/25	7	32.20	0	0.00	31.80	7	686	1.02%
2021/06/24	0	0.00	8	31.38	31.35	-8	670	-1.19%
2021/06/22	2	30.45	2	30.58	30.30	0	666	0.00%
2021/06/17	8	30.80	0	0.00	31.40	8	704	1.14%
2021/06/02	0	0.00	1	32.80	32.75	-1	680	-0.15%
2021/05/28	1	33.40	7	33.50	33.50	-6	639	-0.94%
2021/04/28	0	0.00	6	32.30	32.30	-6	534	-1.12%
2021/04/26	0	0.00	1	31.70	31.65	-1	530	-0.19%
2021/04/23	6	31.80	0	0.00	31.65	6	531	1.13%
2021/04/16	7	32.90	0	0.00	32.90	7	494	1.41%
2021/04/13	9	34.80	0	0.00	34.10	9	468	1.92%
2021/04/12	11	36.19	8	36.00	36.50	3	440	0.68%
2021/02/17	5	28.95	0	0.00	28.65	5	341	1.47%
2021/01/29	2	27.95	0	0.00	27.40	2	339	0.59%
2021/01/28	0	0.00	1	28.10	28.10	-1	336	-0.30%
2021/01/27	0	0.00	3	29.30	28.70	-3	331	-0.91%
2021/01/21	3	26.77	2	27.08	26.55	1	315	0.32%
2021/01/20	5	26.15	0	0.00	26.20	5	314	1.59%
2021/01/15	2	28.50	0	0.00	28.30	2	306	0.65%
2021/01/14	3	28.55	3	28.85	28.75	0	304	0.00%
2021/01/13	26	28.91	3	29.25	29.20	23	300	7.65%
2021/01/11	0	0.00	2	28.45	29.20	-2	291	-0.69%
2021/01/08	5	29.06	1	29.00	28.80	4	288	1.39%
2021/01/07	5	29.93	37	30.03	29.40	-32	284	-11.24%
2021/01/06	10	30.30	3	30.40	30.25	7	279	2.50%
2021/01/04	1	31.50	0	0.00	31.65	1	272	0.37%
2020/12/31	38	32.00	36	32.16	31.60	2	264	0.76%
2020/12/30	10	31.15	16	32.15	32.00	-6	246	-2.43%
2020/12/23	2	30.68	0	0.00	30.80	2	218	0.92%
2020/12/21	3	32.15	0	0.00	32.35	3	205	1.46%
2020/12/18	5	33.46	6	34.25	33.75	-1	196	-0.51%
2020/12/17	23	31.68	6	31.85	31.80	17	177	9.56%
2020/12/11	9	30.95	0	0.00	31.45	9	166	5.40%
2020/12/10	2	31.15	5	30.45	30.80	-3	158	-1.89%
2020/12/09	2	30.10	0	0.00	30.20	2	153	1.30%
2020/12/08	2	29.93	0	0.00	29.95	2	147	1.35%
2020/12/07	35	29.87	10	29.59	30.00	25	144	17.25%
2020/12/04	29	29.47	0	0.00	29.90	29	138	20.89%
2020/12/03	5	29.10	0	0.00	29.30	5	123	4.06%
2020/12/01	1	28.60	0	0.00	28.80	1	120	0.83%
2020/11/30	5	28.72	0	0.00	28.40	5	118	4.20%
2020/11/27	0	0.00	5	29.30	28.75	-5	115	-4.33%
2020/11/25	1	27.85	0	0.00	27.95	1	97	1.02%
2020/11/18	5	26.85	0	0.00	26.85	5	90	5.53%
2020/11/17	0	0.00	3	26.55	26.65	-3	88	-3.37%
2020/11/16	2	26.70	0	0.00	26.25	2	88	2.26%
2020/11/10	1	24.80	0	0.00	24.85	1	80	1.24%
2020/11/09	1	24.90	0	0.00	24.60	1	76	1.30%
2020/10/30	1	24.20	0	0.00	24.10	1	70	1.42%
2020/09/02	1	25.30	0.2	25.45	25.45	0.8	61	1.27%
2020/08/17	2	26.08	0	0.00	26.00	2	55	3.59%
2020/02/03	0	0.00	10	26.19	26.25	-10	90	-11.04%
2020/01/06	0	0.00	10	28.94	29.10	-10	77	-12.96%
2019/11/29	0	0.00	5	28.50	28.50	-5	119	-4.18%
2019/11/28	0	0.00	3	28.50	28.70	-3	121	-2.47%
2019/10/23	1	29.35	0	0.00	29.35	1	181	0.55%
2019/10/08	4	29.33	0	0.00	28.95	4	209	1.91%
2019/09/27	5	30.18	0	0.00	30.15	5	200	2.49%
2019/09/25	10	31.70	0	0.00	30.70	10	196	5.10%
2019/09/24	2	30.60	0	0.00	31.70	2	192	1.04%
2019/08/29	0	0.00	1	30.60	30.80	-1	160	-0.62%
2019/08/20	0	0.00	10	32.85	32.85	-10	141	-7.07%
2019/08/01	6	31.98	0	0.00	31.70	6	132	4.53%
2019/07/30	10	30.90	0	0.00	31.50	10	125	7.97%
2019/07/25	0	0.00	2	31.30	31.45	-2	125	-1.60%
2019/07/24	11	31.23	1	31.10	31.10	10	119	8.34%
2019/07/23	0	0.00	10	30.80	31.05	-10	121	-8.23%
2019/07/16	1	29.45	0	0.00	29.70	1	117	0.85%
2019/04/18	2	29.10	0	0.00	29.00	2	132	1.51%
2019/04/16	0	0.00	0.5	30.40	30.40	-0.5	91	-0.53%
2019/03/25	0	27.35	0	0.00	27.40	0	73	0.00%
2018/06/01	0	0.00	1	28.00	28.15	-1	251	-0.40%
2018/05/28	0	0.00	1	28.85	28.70	-1	250	-0.40%
2018/05/25	1	28.80	0	0.00	29.00	1	248	0.40%
2018/05/11	1	26.20	0	0.00	26.05	1	237	0.42%
2018/03/19	0	0.00	20	29.25	29.05	-20	242	-8.26%
2018/03/05	0	0.00	1	29.75	29.75	-1	232	-0.43%
2018/01/29	0	0.00	1	32.05	32.20	-1	268	-0.37%
2018/01/26	20	32.00	0	0.00	32.05	20	279	7.16%
2018/01/25	0	0.00	1	32.15	32.20	-1	284	-0.35%
2018/01/24	17	32.44	17	32.99	33.00	0	289	0.00%
2018/01/16	0	0.00	5	31.00	30.90	-5	316	-1.58%
2018/01/15	2	30.95	8	31.10	30.90	-6	320	-1.87%
2018/01/12	13	31.00	0	0.00	31.10	13	328	3.95%