良得電 (2462)-元大-大灣券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
244張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	3	35.20	0	0.00	35.40	3	1,010	0.30%
2024/03/28	0	0.00	0.1	35.30	35.25	-0.1	1,170	0.00%
2024/03/26	3	36.80	0	0.00	35.90	3	1,168	0.26%
2024/03/25	0	0.00	1	36.80	36.95	-1	1,172	-0.09%
2024/03/21	0	0.00	19	36.50	36.65	-19	1,211	-1.57%
2024/03/20	2	36.40	1	36.50	36.45	1	1,232	0.08%
2024/03/12	1	36.35	2.5	36.50	36.55	-1.5	1,371	-0.11%
2024/03/07	0.2	38.75	1	38.60	38.50	-0.8	1,462	-0.05%
2024/03/06	0	0.00	1	39.80	39.55	-1	1,477	-0.07%
2024/03/05	0.2	39.30	0	0.00	39.30	0.2	1,470	0.01%
2024/03/04	19	40.81	0	0.00	39.85	19	1,470	1.29%
2024/03/01	0	0.00	2	39.68	39.75	-2	1,424	-0.14%
2024/02/29	2.2	38.99	0	0.00	38.85	2.2	1,390	0.15%
2024/02/23	1	38.50	0	0.00	38.10	1	1,429	0.07%
2024/01/30	0	0.00	1	35.75	35.80	-1	2,721	-0.04%
2024/01/19	0	0.00	1	35.15	35.35	-1	3,123	-0.03%
2024/01/16	0	0.00	1	36.05	35.50	-1	3,405	-0.03%
2024/01/09	2	37.10	0	0.00	37.15	2	3,582	0.06%
2024/01/08	0	0.00	1	37.35	37.35	-1	3,599	-0.03%
2024/01/05	1	38.05	5	38.05	38.05	-4	3,616	-0.11%
2024/01/04	0	0.00	1	38.15	38.00	-1	3,621	-0.03%
2024/01/03	1	38.25	1	38.10	38.05	0	3,637	0.00%
2023/12/28	2	38.95	0	0.00	38.95	2	3,651	0.05%
2023/12/27	5	39.11	0	0.00	38.55	5	3,635	0.14%
2023/12/25	0	0.00	1	38.25	38.40	-1	3,594	-0.03%
2023/12/18	0	0.00	3	38.10	38.15	-3	3,783	-0.08%
2023/12/11	3	39.35	0	0.00	39.50	3	4,776	0.06%
2023/12/07	0	0.00	1	40.10	39.50	-1	4,826	-0.02%
2023/12/06	3	39.00	3	38.90	38.90	0	4,809	0.00%
2023/12/05	7	39.06	0	0.00	38.80	7	4,794	0.15%
2023/11/29	0	0.00	2	39.55	40.05	-2	4,697	-0.04%
2023/11/28	0	0.00	0.3	39.55	39.30	-0.3	4,680	-0.01%
2023/11/27	0	0.00	4	39.45	39.40	-4	4,650	-0.09%
2023/11/24	1	40.75	3	40.50	40.05	-2	4,641	-0.04%
2023/11/22	1	40.65	0	0.00	40.75	1	4,614	0.02%
2023/11/21	4.3	41.60	4	41.05	41.00	0.3	4,575	0.01%
2023/11/20	4	42.08	0	0.00	42.10	4	4,512	0.09%
2023/11/17	2	39.90	2	39.30	39.30	0	4,295	0.00%
2023/11/16	1	40.05	0	0.00	39.90	1	4,282	0.02%
2023/11/15	3	39.15	1	40.50	40.65	2	4,216	0.05%
2023/11/10	3	40.28	1	40.35	40.30	2	4,080	0.05%
2023/11/09	2	40.95	2.7	41.09	41.60	-0.7	4,028	-0.02%
2023/11/08	4	39.81	3	40.50	40.95	1	3,772	0.03%
2023/11/03	0	0.00	1	38.65	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	3	38.58	38.90	-3	3,725	-0.08%
2023/11/01	3	37.73	4	37.39	37.50	-1	3,894	-0.03%
2023/10/30	3	39.75	0	0.00	39.30	3	4,027	0.07%
2023/10/26	1	40.60	0	0.00	40.00	1	3,906	0.03%
2023/10/25	11.7	40.74	9	40.60	40.55	2.7	3,872	0.07%
2023/10/24	5	39.35	11	39.61	39.80	-6	3,762	-0.16%
2023/10/19	1	39.80	1	39.75	39.65	0	3,716	0.00%
2023/10/17	0	0.00	1	39.05	39.15	-1	3,649	-0.03%
2023/10/16	1	38.80	0	0.00	38.95	1	3,611	0.03%
2023/10/13	0	0.00	1.2	38.14	37.00	-1.2	3,595	-0.03%
2023/10/11	0	0.00	3	37.90	37.10	-3	3,577	-0.08%
2023/10/02	0	0.00	2	40.35	40.35	-2	3,539	-0.06%
2023/09/28	3	38.80	0	0.00	38.90	3	3,520	0.09%
2023/09/27	0.1	38.45	0	0.00	38.15	0.1	3,507	0.00%
2023/09/26	1	38.85	0	0.00	38.85	1	3,486	0.03%
2023/09/25	1	39.50	2	40.40	40.20	-1	3,483	-0.03%
2023/09/22	5	39.33	5	39.42	39.30	0	3,536	0.00%
2023/09/21	4	40.90	3	40.00	40.00	1	3,586	0.03%
2023/09/20	3	41.32	3	41.15	41.30	0	3,552	0.00%
2023/09/19	8.1	42.58	3	42.13	42.25	5.1	3,500	0.15%
2023/09/18	5	42.05	8	42.85	43.55	-3	3,346	-0.09%
2023/09/15	7	39.77	1	41.10	40.35	6	3,001	0.20%
2023/09/14	0	0.00	3	41.07	42.25	-3	2,636	-0.11%
2023/09/13	1	39.15	11	38.69	38.45	-10	2,520	-0.40%
2023/09/12	1	38.35	0	0.00	38.20	1	2,490	0.04%
2023/09/05	10	38.40	0	0.00	37.85	10	2,454	0.41%
2023/08/29	2	34.20	0	0.00	34.00	2	2,363	0.08%
2023/08/28	0	0.00	6	37.28	36.60	-6	2,324	-0.26%
2023/08/22	3	37.75	0	0.00	37.80	3	2,224	0.13%
2023/08/21	0	0.00	2	37.70	37.40	-2	2,197	-0.09%
2023/08/18	2	38.75	0	0.00	38.45	2	2,164	0.09%
2023/08/17	0	0.00	1	38.05	38.15	-1	2,098	-0.05%
2023/08/15	1	37.10	3	37.95	37.80	-2	2,008	-0.10%
2023/08/14	3	36.85	0	0.00	36.75	3	1,967	0.15%
2023/08/11	1	36.60	0	0.00	36.60	1	1,940	0.05%
2023/08/10	1	37.20	7	37.06	37.00	-6	1,907	-0.31%
2023/08/09	8	38.04	0	0.00	37.90	8	1,870	0.43%
2023/08/08	2	37.98	7	37.36	37.90	-5	1,826	-0.27%
2023/08/07	0	0.00	1	35.75	38.45	-1	1,727	-0.06%
2023/08/04	1	35.30	1	35.30	35.30	0	1,533	0.00%
2023/08/02	5	33.65	0	0.00	32.10	5	1,376	0.36%
2023/08/01	5	33.10	6	33.23	32.80	-1	1,307	-0.08%
2023/07/31	1	33.05	0	0.00	32.90	1	1,284	0.08%
2023/07/25	1	32.60	0	0.00	32.80	1	1,190	0.08%
2023/07/17	3	31.35	3	31.15	30.90	0	1,082	0.00%
2023/06/30	0	0.00	9	33.30	32.75	-9	1,076	-0.84%
2023/06/29	21	35.67	19	36.07	35.85	2	992	0.20%
2023/06/28	7	35.65	0	0.00	35.75	7	896	0.78%
2023/06/27	0	0.00	1	32.65	32.50	-1	850	-0.12%
2023/06/13	1	33.30	1	32.90	32.50	0	878	0.00%
2023/06/08	0	0.00	1	31.40	30.80	-1	833	-0.12%
2023/06/01	1	31.10	0	0.00	31.05	1	923	0.11%
2023/05/30	1	30.85	0	0.00	30.80	1	984	0.10%
2023/05/24	0	0.00	0.5	31.45	31.70	-0.5	1,058	-0.05%
2023/05/23	0	0.00	20	30.80	31.10	-20	1,069	-1.87%
2023/03/22	0	0.00	2	33.63	33.30	-2	978	-0.20%
2023/03/20	0.2	33.50	1	32.10	32.00	-0.8	902	-0.09%
2023/03/15	1	31.60	0	0.00	31.15	1	871	0.11%
2023/03/10	0	0.00	1	31.85	31.80	-1	873	-0.11%
2023/03/08	1	33.20	0	0.00	33.30	1	869	0.12%
2023/03/06	13	33.98	0	0.00	33.55	13	857	1.52%
2023/03/03	0	0.00	4	33.69	33.85	-4	840	-0.48%
2023/02/24	0	0.00	2	32.50	32.35	-2	813	-0.25%
2023/02/23	12	33.05	0	0.00	32.85	12	798	1.50%
2023/02/22	1	32.60	0	0.00	32.30	1	757	0.13%
2023/02/16	1	32.55	2	32.50	32.50	-1	635	-0.16%
2022/12/29	0	0.00	2	28.85	29.05	-2	433	-0.46%
2022/12/27	2	28.55	0	0.00	28.55	2	408	0.49%
2022/12/23	12	29.54	12	29.14	29.00	0	376	0.00%
2022/11/25	2	26.80	4	27.08	27.80	-2	251	-0.79%
2022/11/24	2	27.65	0	0.00	27.80	2	211	0.94%
2022/10/11	0	0.00	2	24.70	25.20	-2	325	-0.62%
2022/10/07	1	25.80	0	0.00	25.60	1	338	0.30%
2022/10/05	1	26.40	0	0.00	26.10	1	348	0.29%
2022/09/12	0.1	26.70	0	0.00	26.70	0.1	381	0.01%
2022/08/18	0	0.00	10	29.80	29.85	-10	902	-1.11%
2022/08/17	0	0.00	1	29.60	29.55	-1	900	-0.11%
2022/07/21	5	26.15	0	0.00	26.40	5	949	0.53%
2022/06/16	1	26.50	0	0.00	26.45	1	1,493	0.07%
2022/06/15	0.1	27.40	0	0.00	27.10	0.1	1,824	0.00%
2022/06/13	0	0.00	2	27.60	27.60	-2	2,499	-0.08%
2022/06/08	0	0.00	2	28.35	28.40	-2	2,730	-0.07%
2022/06/02	1	29.65	0	0.00	29.15	1	2,770	0.04%
2022/06/01	50	31.66	47	30.71	29.80	3	2,745	0.11%
2022/04/29	0	0.00	1	27.90	27.60	-1	5,813	-0.02%
2022/04/27	1.1	27.12	0	0.00	27.65	1.1	5,810	0.02%
2022/04/25	0.1	29.00	0	0.00	28.55	0.1	5,785	0.00%
2022/04/22	1	29.55	0	0.00	29.45	1	5,777	0.02%
2022/04/21	0.1	30.30	0	0.00	29.95	0.1	5,768	0.00%
2022/04/18	0	0.00	1	30.60	30.10	-1	5,768	-0.02%
2022/04/15	1	30.65	0	0.00	30.50	1	5,760	0.02%
2022/04/12	0	0.00	2	31.70	31.55	-2	5,727	-0.03%
2022/04/11	0	0.00	1	32.35	32.05	-1	5,712	-0.02%
2022/04/08	0	0.00	1	33.25	33.35	-1	5,698	-0.02%
2022/04/06	1	32.85	0	0.00	33.20	1	5,669	0.02%
2022/03/31	2	33.83	0	0.00	33.75	2	5,655	0.04%
2022/03/30	0	0.00	3	35.55	35.20	-3	5,638	-0.05%
2022/03/29	4	34.65	0	0.00	34.40	4	5,643	0.07%
2022/03/22	7	35.11	0	0.00	35.55	7	5,534	0.13%
2022/03/21	3	36.55	4	36.69	36.40	-1	5,453	-0.02%
2022/03/18	5	38.75	6	38.39	37.60	-1	5,327	-0.02%
2022/03/17	25	37.69	27	37.74	38.95	-2	5,009	-0.04%
2022/03/16	0	0.00	4.1	36.09	36.35	-4.1	4,514	-0.09%
2022/03/15	10	33.85	8	34.14	33.05	2	4,327	0.05%
2022/03/14	1	35.20	3	35.25	35.25	-2	4,201	-0.05%
2022/03/08	2	31.70	0	0.00	31.20	2	4,073	0.05%
2022/03/03	2	34.53	2	34.68	34.05	0	3,992	0.00%
2022/03/02	2	33.78	1	33.20	34.35	1	3,962	0.03%
2022/03/01	2	33.68	0	0.00	33.20	2	3,930	0.05%
2022/02/25	1	34.00	1	34.20	33.90	0	3,895	0.00%
2022/02/24	2.3	33.29	2	33.50	33.15	0.3	3,865	0.01%
2022/02/23	1	34.10	0	0.00	34.00	1	3,839	0.03%
2022/02/22	0	0.00	2	33.35	33.80	-2	3,786	-0.05%
2022/02/21	1	33.50	0	0.00	33.50	1	3,683	0.03%
2022/02/18	6	35.63	8	35.61	36.15	-2	3,562	-0.06%
2022/02/17	16	37.15	15	37.77	37.00	1	3,404	0.03%
2022/02/16	26	38.27	28	38.22	38.00	-2	3,185	-0.06%
2022/02/15	13	37.24	13	37.07	37.60	0	2,635	0.00%
2022/02/14	42	36.81	38	36.76	36.40	4	2,354	0.17%
2022/02/11	94	36.95	95	36.93	36.00	-1	1,869	-0.05%
2022/02/10	5	35.46	8	36.02	36.75	-3	1,231	-0.24%
2022/02/09	15	33.33	19	33.28	33.45	-4	974	-0.41%
2022/02/08	16	32.94	5	32.79	32.65	11	782	1.41%
2022/02/07	0	0.00	3	29.10	30.35	-3	621	-0.48%
2022/01/17	0	0.00	1	28.20	28.50	-1	766	-0.13%
2022/01/14	1	27.40	0	0.00	27.30	1	758	0.13%
2022/01/12	0	0.00	1	28.80	27.90	-1	754	-0.13%
2022/01/07	2	27.53	2	27.75	27.90	0	729	0.00%
2022/01/06	3	28.30	0	0.00	28.05	3	723	0.41%
2021/12/23	2	29.20	0	0.00	30.20	2	667	0.30%
2021/12/17	0	0.00	1	28.10	28.05	-1	600	-0.17%
2021/12/14	1	29.20	0	0.00	28.75	1	590	0.17%
2021/12/09	2	28.70	0	0.00	28.80	2	570	0.35%
2021/12/07	3	28.75	0	0.00	28.75	3	558	0.54%
2021/11/25	0	0.00	3	29.75	29.20	-3	530	-0.57%
2021/11/02	0	0.00	0.5	31.35	31.55	-0.5	342	-0.14%
2021/11/01	1	32.85	2	32.63	32.95	-1	311	-0.32%
2021/08/05	2	29.13	0	0.00	29.10	2	516	0.39%
2021/04/08	0	0.00	1	33.10	32.95	-1	388	-0.26%
2021/03/17	0	0.00	0.1	28.00	28.75	-0.1	327	-0.02%
2021/03/10	1	28.00	0	0.00	27.95	1	343	0.29%
2020/12/29	0	0.00	2	31.25	31.15	-2	235	-0.85%
2020/12/22	0	0.00	1	30.30	30.10	-1	214	-0.47%
2020/10/14	0	0.00	1.2	24.41	24.55	-1.2	64	-1.89%
2020/09/18	0	0.00	1	25.05	25.05	-1	65	-1.58%
2020/09/02	1	25.40	0	0.00	25.45	1	61	1.63%
2020/08/18	1	25.95	0	0.00	25.80	1	57	1.75%
2020/04/16	0	0.00	2	25.30	25.50	-2	116	-1.71%
2019/04/29	2	28.60	0	0.00	29.20	2	154	1.30%
2018/12/03	5	27.90	5	28.15	28.15	0	191	0.00%
2018/09/10	0	0.00	0.3	26.70	26.75	-0.3	139	-0.25%
2018/07/10	1	29.00	1	28.65	29.00	0	200	0.00%
2018/05/29	0	0.00	2	28.30	28.30	-2	250	-0.80%
2018/05/24	2	27.30	0	0.00	27.45	2	239	0.83%