良得電 (2462)-元大-花蓮券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
532張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.70	0	0.00	32.50	1	930	0.11%
2024/04/25	0	0.00	3	32.80	32.80	-3	945	-0.32%
2024/04/23	0.1	32.99	0	0.00	32.75	0.1	954	0.01%
2024/04/22	0	0.00	12	33.30	33.30	-12	964	-1.24%
2024/04/19	0	0.00	1	33.20	33.20	-1	964	-0.10%
2024/04/17	1	33.70	0	0.00	33.80	1	972	0.10%
2024/04/15	0	0.00	3	34.70	34.70	-3	978	-0.31%
2024/04/11	0	0.00	0.1	35.40	35.20	-0.1	995	-0.01%
2024/03/28	0.1	35.40	0	0.00	35.25	0.1	1,170	0.01%
2024/03/27	1.3	35.81	0	36.30	35.80	1.3	1,164	0.11%
2024/03/25	1	36.25	1	36.80	36.95	0	1,172	0.00%
2024/03/13	0	0.00	1	36.50	36.50	-1	1,358	-0.07%
2024/03/11	0	36.35	0	0.00	36.30	0	1,381	0.00%
2024/03/08	7.1	37.98	16	37.54	37.60	-8.9	1,417	-0.63%
2024/03/07	11	39.00	3	38.98	38.50	8	1,462	0.54%
2024/03/06	3	39.67	5	39.62	39.55	-2	1,477	-0.14%
2024/03/05	2	39.45	3	39.32	39.30	-1	1,470	-0.07%
2024/03/04	15	40.27	2	40.55	39.85	13	1,470	0.88%
2024/03/01	2	39.70	0	0.00	39.75	2	1,424	0.14%
2024/02/27	0	38.00	0	0.00	38.45	0	1,377	0.00%
2024/02/26	0	0.00	4	38.51	38.40	-4	1,404	-0.28%
2024/02/23	2	38.40	10	38.26	38.10	-8	1,429	-0.56%
2024/02/20	9	36.95	1	37.30	37.30	8	1,772	0.45%
2024/02/19	1	37.35	0	0.00	37.25	1	1,865	0.05%
2024/02/15	0	0.00	1	34.80	35.00	-1	2,026	-0.05%
2024/02/01	0	0.00	2	34.88	34.70	-2	2,508	-0.08%
2024/01/30	0.1	35.72	0	0.00	35.80	0.1	2,721	0.00%
2024/01/29	0	0.00	2	35.35	35.85	-2	2,759	-0.07%
2024/01/25	0	0.00	1	35.45	35.45	-1	2,811	-0.04%
2024/01/22	0	0.00	2	35.60	35.65	-2	2,987	-0.07%
2024/01/19	2	35.30	0	0.00	35.35	2	3,123	0.06%
2024/01/16	0	0.00	2	35.70	35.50	-2	3,405	-0.06%
2024/01/11	0.1	36.20	0	0.00	36.40	0.1	3,528	0.00%
2024/01/10	0.1	36.65	6	36.55	36.55	-5.9	3,537	-0.17%
2024/01/08	0	0.00	2	37.75	37.35	-2	3,599	-0.06%
2024/01/05	0	0.00	1	38.00	38.05	-1	3,616	-0.03%
2024/01/03	1	38.10	1	38.05	38.05	0	3,637	0.00%
2024/01/02	1	39.05	1	38.55	38.55	0	3,641	0.00%
2023/12/29	2	38.80	0	0.00	38.55	2	3,650	0.05%
2023/12/28	5	38.91	5	39.21	38.95	0	3,651	0.00%
2023/12/27	8	39.15	0	0.00	38.55	8	3,635	0.22%
2023/12/20	0	0.00	1	38.35	38.25	-1	3,660	-0.03%
2023/12/18	0	0.00	1	38.95	38.15	-1	3,783	-0.03%
2023/12/15	0	0.00	3	38.70	38.90	-3	3,834	-0.08%
2023/12/13	2	38.98	0	0.00	38.90	2	4,350	0.05%
2023/12/11	3	39.05	9	39.50	39.50	-6	4,776	-0.13%
2023/12/08	5	39.30	43	40.00	39.00	-38	4,800	-0.79%
2023/12/07	3	39.53	18	39.99	39.50	-15	4,826	-0.31%
2023/12/06	0	0.00	14	38.94	38.90	-14	4,809	-0.29%
2023/12/05	13	39.64	11	39.62	38.80	2	4,794	0.04%
2023/12/04	7	40.39	40	40.46	39.75	-33	4,752	-0.69%
2023/12/01	3	40.20	16.2	40.47	40.00	-13.2	4,702	-0.28%
2023/11/30	2	39.75	3	39.90	39.90	-1	4,689	-0.02%
2023/11/29	0	0.00	0.1	40.10	40.05	-0.1	4,697	0.00%
2023/11/28	4	39.53	1	39.30	39.30	3	4,680	0.06%
2023/11/27	3	39.75	6	39.42	39.40	-3	4,650	-0.06%
2023/11/24	6	39.95	8	39.93	40.05	-2	4,641	-0.04%
2023/11/22	12	40.90	20	41.02	40.75	-8	4,614	-0.17%
2023/11/21	14	41.52	5	41.06	41.00	9	4,575	0.20%
2023/11/20	18.1	41.57	6	41.17	42.10	12.1	4,512	0.27%
2023/11/17	2	39.33	1	39.30	39.30	1	4,295	0.02%
2023/11/16	20	40.24	10	40.75	39.90	10	4,282	0.23%
2023/11/15	7	40.58	7	40.53	40.65	0	4,216	0.00%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/13	19	39.26	2	38.55	38.60	17	4,130	0.41%
2023/11/10	5.8	40.18	3	40.32	40.30	2.8	4,080	0.07%
2023/11/09	21.5	40.77	21.8	40.98	41.60	-0.3	4,028	-0.01%
2023/11/08	12.7	39.82	24	40.30	40.95	-11.3	3,772	-0.30%
2023/11/07	5	38.33	10	38.43	38.50	-5	3,621	-0.14%
2023/11/06	1.1	37.75	1	37.45	37.45	0.1	3,623	0.00%
2023/11/03	2	38.50	2	38.95	38.30	0	3,633	0.00%
2023/11/02	3	38.32	3	38.65	38.90	0	3,725	0.00%
2023/11/01	11	37.66	8	37.81	37.50	3	3,894	0.08%
2023/10/31	5	39.46	2	38.45	38.45	3	4,007	0.07%
2023/10/30	10	39.77	9	39.91	39.30	1	4,027	0.02%
2023/10/27	11.7	40.74	10	41.16	40.95	1.7	3,969	0.04%
2023/10/26	9.1	39.83	13	39.93	40.00	-3.9	3,906	-0.10%
2023/10/25	6.6	40.67	3	40.95	40.55	3.6	3,872	0.09%
2023/10/24	10	38.86	4	38.68	39.80	6	3,762	0.16%
2023/10/23	2	38.35	4	38.70	38.20	-2	3,710	-0.05%
2023/10/20	2	38.85	2	38.95	38.85	0	3,724	0.00%
2023/10/19	8	39.61	6	39.61	39.65	2	3,716	0.05%
2023/10/18	2	38.83	1	38.24	37.60	1	3,666	0.03%
2023/10/17	12	39.13	8.1	39.43	39.15	3.9	3,649	0.11%
2023/10/16	0	0.00	5	38.57	38.95	-5	3,611	-0.14%
2023/10/13	12	37.25	7	37.96	37.00	5	3,595	0.14%
2023/10/12	0	0.00	5	36.80	37.30	-5	3,576	-0.14%
2023/10/11	0	37.45	1.1	37.47	37.10	-1.1	3,577	-0.03%
2023/10/06	1.1	38.20	0	0.00	38.15	1.1	3,569	0.03%
2023/10/05	2.1	39.09	1	38.50	38.50	1.1	3,561	0.03%
2023/10/04	2.1	38.57	3	38.83	39.25	-1	3,550	-0.03%
2023/10/03	4	40.11	4	39.88	39.55	0	3,544	0.00%
2023/10/02	0	0.00	2	39.35	40.35	-2	3,539	-0.06%
2023/09/28	7	38.67	7.1	39.08	38.90	-0.1	3,520	0.00%
2023/09/27	9	38.06	4	38.60	38.15	5	3,507	0.14%
2023/09/26	8	39.48	8	38.85	38.85	0	3,486	0.00%
2023/09/25	4	40.01	5	40.58	40.20	-1	3,483	-0.03%
2023/09/22	14	39.23	10	39.39	39.30	4	3,536	0.11%
2023/09/21	13	40.29	2	40.00	40.00	11	3,586	0.31%
2023/09/20	9	41.35	63	41.21	41.30	-54	3,552	-1.52%
2023/09/19	6	42.37	4	42.58	42.25	2	3,500	0.06%
2023/09/18	111.1	43.60	59	43.30	43.55	52.1	3,346	1.56%	大買/
2023/09/15	45	40.64	35	40.12	40.35	10	3,001	0.33%
2023/09/14	2	41.53	10	41.41	42.25	-8	2,636	-0.30%
2023/09/13	1	38.75	1	38.10	38.45	0	2,520	0.00%
2023/09/12	4	37.95	3	38.38	38.20	1	2,490	0.04%
2023/09/11	1	35.55	3	36.35	36.55	-2	2,439	-0.08%
2023/09/07	3	36.95	2	36.35	36.35	1	2,442	0.04%
2023/09/06	1	37.75	1	38.05	37.40	0	2,460	0.00%
2023/09/05	5	37.59	5	38.11	37.85	0	2,454	0.00%
2023/09/04	1	37.55	1.1	37.26	37.25	-0.1	2,436	0.00%
2023/09/01	3	36.25	1	36.95	36.10	2	2,409	0.08%
2023/08/31	0	0.00	2	36.80	36.75	-2	2,394	-0.08%
2023/08/30	6	35.63	12	36.08	35.65	-6	2,386	-0.25%
2023/08/29	9	34.57	2	34.95	34.00	7	2,363	0.30%
2023/08/28	0	0.00	3	37.15	36.60	-3	2,324	-0.13%
2023/08/25	4	38.59	2	38.50	38.50	2	2,304	0.09%
2023/08/24	4	38.33	0	0.00	39.25	4	2,279	0.18%
2023/08/22	3	37.30	1	38.30	37.80	2	2,224	0.09%
2023/08/21	2	38.15	4	37.99	37.40	-2	2,197	-0.09%
2023/08/18	0	0.00	2	38.50	38.45	-2	2,164	-0.09%
2023/08/17	4	38.74	0	0.00	38.15	4	2,098	0.19%
2023/08/16	9	37.59	12	38.22	38.10	-3	2,062	-0.15%
2023/08/15	1	38.00	1	37.00	37.80	0	2,008	0.00%
2023/08/14	2	36.73	4	36.15	36.75	-2	1,967	-0.10%
2023/08/11	7	36.16	5	36.44	36.60	2	1,940	0.10%
2023/08/10	1	36.60	2	36.85	37.00	-1	1,907	-0.05%
2023/08/09	0	0.00	5	37.32	37.90	-5	1,870	-0.27%
2023/08/08	4	37.55	4	37.00	37.90	0	1,826	0.00%
2023/08/07	6	36.98	11.3	36.80	38.45	-5.3	1,727	-0.31%
2023/08/04	3	35.02	30.4	35.08	35.30	-27.4	1,533	-1.79%
2023/08/02	10	33.26	7	33.03	32.10	3	1,376	0.22%
2023/08/01	12	33.18	0	0.00	32.80	12	1,307	0.92%
2023/07/31	9	33.06	12	33.27	32.90	-3	1,284	-0.23%
2023/07/28	5	31.00	0	0.00	31.05	5	1,215	0.41%
2023/07/27	3.3	31.00	7	31.01	30.65	-3.8	1,207	-0.31%
2023/07/25	4	32.90	2	33.30	32.80	2	1,190	0.17%
2023/07/13	1	29.80	0	0.00	29.80	1	1,098	0.09%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/07/10	0	0.00	2	30.75	30.65	-2	1,128	-0.18%
2023/07/07	3	31.57	5	31.05	31.05	-2	1,140	-0.18%
2023/07/05	0	0.00	5	33.08	32.70	-5	1,121	-0.45%
2023/07/04	1	33.25	0	0.00	33.10	1	1,115	0.09%
2023/07/03	5	33.02	1	32.75	33.10	4	1,107	0.36%
2023/06/30	17	33.49	11	34.26	32.75	6	1,076	0.56%
2023/06/29	9	36.12	9	36.17	35.85	0	992	0.00%
2023/06/28	0	0.00	2	35.75	35.75	-2	896	-0.22%
2023/06/27	10	33.22	0	0.00	32.50	10	850	1.18%
2023/06/26	1	34.10	0	0.00	34.15	1	841	0.12%
2023/06/20	0	0.00	3	33.10	33.40	-3	828	-0.36%
2023/05/24	0	0.00	2	31.65	31.70	-2	1,058	-0.19%
2023/05/19	2	30.30	0	0.00	30.10	2	1,129	0.18%
2023/05/16	2	30.00	0	0.00	30.05	2	1,186	0.17%
2023/05/11	2.1	30.46	0	0.00	30.20	2.1	1,184	0.18%
2023/05/10	1	31.50	0	0.00	31.55	1	1,173	0.09%
2023/05/08	3	32.30	0	0.00	32.00	3	1,179	0.25%
2023/04/28	2	32.90	4	32.74	33.40	-2	1,146	-0.17%
2023/04/21	0	0.00	3	31.70	31.00	-3	1,119	-0.27%
2023/04/20	1	33.00	2	32.10	31.80	-1	1,109	-0.09%
2023/04/19	3	33.53	6	33.27	33.10	-3	1,098	-0.27%
2023/04/14	1	33.00	1	33.05	33.15	0	1,023	0.00%
2023/04/13	3	32.80	0	0.00	32.75	3	1,001	0.30%
2023/04/12	0	0.00	1	32.45	32.30	-1	989	-0.10%
2023/04/07	2	30.80	0	0.00	30.55	2	993	0.20%
2023/03/30	0	30.50	0	0.00	30.45	0	1,022	0.00%
2023/03/28	0	0.00	2	30.50	30.40	-2	1,028	-0.19%
2023/03/27	0.1	31.23	0	0.00	31.25	0.1	1,022	0.01%
2023/03/21	2	33.10	4	33.43	33.30	-2	937	-0.21%
2023/03/20	0	0.00	1	32.30	32.00	-1	902	-0.11%
2023/03/14	5	31.90	0	0.00	31.50	5	873	0.57%
2023/03/10	3	32.20	0	0.00	31.80	3	873	0.34%
2023/03/07	2	33.10	0	0.00	33.05	2	864	0.23%
2023/03/06	1	33.60	0	0.00	33.55	1	857	0.12%
2023/03/02	0	0.00	1	33.20	33.15	-1	858	-0.12%
2023/03/01	0.1	31.80	0	0.00	33.00	0.1	836	0.01%
2023/02/22	2	31.55	2	32.15	32.30	0	757	0.00%
2023/02/21	0	0.00	1	32.20	32.15	-1	732	-0.14%
2023/02/20	1	32.90	1	33.45	32.90	0	712	0.00%
2023/02/16	2	32.48	1	32.55	32.50	1	635	0.16%
2023/02/15	2	32.63	3	32.58	32.50	-1	610	-0.16%
2023/02/07	0	0.00	2	30.10	30.15	-2	527	-0.38%
2023/02/06	4	30.94	1	30.40	30.60	3	524	0.57%
2023/01/30	0	0.00	1	28.95	29.15	-1	462	-0.22%
2023/01/04	1	28.05	0	0.00	28.10	1	432	0.23%
2022/12/29	0	0.00	1	28.75	29.05	-1	433	-0.23%
2022/12/28	0	0.00	20	28.95	28.40	-20	423	-4.72%
2022/12/27	20	28.48	0	0.00	28.55	20	408	4.90%
2022/12/22	0	0.00	1	29.05	29.40	-1	363	-0.27%
2022/12/02	1	28.55	3	28.30	28.40	-2	295	-0.68%
2022/11/24	4	27.71	1	27.60	27.80	3	211	1.42%
2022/10/26	1	23.55	1	23.75	23.75	0	280	0.00%
2022/10/06	3	26.30	3	25.70	25.70	0	355	0.00%
2022/09/01	0	0.00	0.5	27.15	27.10	-0.5	422	-0.12%
2022/08/22	0	0.00	1	29.25	29.35	-1	909	-0.11%
2022/08/15	0.5	29.64	0	0.00	29.00	0.5	888	0.06%
2022/07/29	0	0.00	2	26.95	27.00	-2	919	-0.22%
2022/07/28	1	26.50	0	0.00	26.50	1	922	0.11%
2022/07/27	0	0.00	1	26.90	26.85	-1	927	-0.11%
2022/07/26	0	0.00	1	26.75	26.85	-1	931	-0.11%
2022/07/25	3	27.15	2	27.80	27.15	1	942	0.11%
2022/07/22	2	27.55	0	0.00	27.55	2	947	0.21%
2022/07/19	0	0.00	1	26.00	26.00	-1	964	-0.10%
2022/07/11	1	25.10	0	0.00	25.15	1	990	0.10%
2022/06/30	0	0.00	1	25.60	25.60	-1	1,095	-0.09%
2022/06/29	0	0.00	7	26.15	26.15	-7	1,110	-0.63%
2022/06/28	1	26.00	1	26.15	26.15	0	1,146	0.00%
2022/06/17	0	0.00	1	26.50	26.50	-1	1,375	-0.07%
2022/06/16	0	0.00	2	26.45	26.45	-2	1,493	-0.13%
2022/06/13	0	0.00	2	27.60	27.60	-2	2,499	-0.08%
2022/06/06	3	28.83	3	28.55	28.50	0	2,755	0.00%
2022/06/02	5	29.61	2	29.73	29.15	3	2,770	0.11%
2022/06/01	9	32.00	3	32.55	29.80	6	2,745	0.22%
2022/05/31	3	29.87	4.1	30.13	30.80	-1.1	2,419	-0.04%
2022/05/24	1	27.55	1	27.75	27.75	0	2,530	0.00%
2022/05/23	1	27.80	0	0.00	27.95	1	2,584	0.04%
2022/05/16	0	0.00	1	26.65	26.50	-1	3,732	-0.03%
2022/05/11	0	0.00	1	26.50	26.50	-1	5,178	-0.02%
2022/05/09	0	0.00	6	26.32	26.55	-6	5,636	-0.11%
2022/05/05	1	27.60	0	0.00	27.55	1	5,821	0.02%
2022/05/03	1	27.65	0	0.00	27.45	1	5,815	0.02%
2022/04/29	3	27.68	8	27.59	27.60	-5	5,813	-0.09%
2022/04/27	12	27.49	2	27.80	27.65	10	5,810	0.17%
2022/04/26	2	28.70	2	29.25	28.85	0	5,789	0.00%
2022/04/25	1	28.50	1	28.55	28.55	0	5,785	0.00%
2022/04/22	2	29.43	2	29.55	29.45	0	5,777	0.00%
2022/04/21	0.1	30.40	5	29.85	29.95	-5	5,768	-0.09%
2022/04/20	0	0.00	6	29.93	29.95	-6	5,763	-0.10%
2022/04/19	0	0.00	1	30.10	30.10	-1	5,772	-0.02%
2022/04/18	0	0.00	1	30.10	30.10	-1	5,768	-0.02%
2022/04/15	4	30.81	2	30.50	30.50	2	5,760	0.03%
2022/04/14	1	31.25	0	0.00	31.55	1	5,750	0.02%
2022/04/11	6	32.68	3	32.05	32.05	3	5,712	0.05%
2022/04/07	1	33.40	2	33.00	33.00	-1	5,695	-0.02%
2022/04/01	2	33.08	0	0.00	33.10	2	5,666	0.04%
2022/03/31	7	34.08	9	33.99	33.75	-2	5,655	-0.04%
2022/03/30	11	35.45	0	0.00	35.20	11	5,638	0.20%
2022/03/28	1	33.95	1	34.80	34.65	0	5,640	0.00%
2022/03/25	21	34.68	2	34.45	34.45	19	5,625	0.34%
2022/03/23	2	35.25	1	35.30	35.20	1	5,576	0.02%
2022/03/22	26	35.27	3	35.42	35.55	23	5,534	0.42%
2022/03/21	15	36.66	6	36.60	36.40	9	5,453	0.17%
2022/03/18	63	37.99	4	39.60	37.60	59	5,327	1.11%
2022/03/17	25	38.02	25	38.78	38.95	0	5,009	0.00%
2022/03/16	14	35.13	24	35.94	36.35	-10	4,514	-0.22%
2022/03/15	12	34.55	7	33.92	33.05	5	4,327	0.12%
2022/03/14	1	35.25	6	35.12	35.25	-5	4,201	-0.12%
2022/03/11	0	32.25	2	31.83	32.05	-2	4,118	-0.05%
2022/03/09	3	31.30	10	31.24	31.30	-7	4,089	-0.17%
2022/03/08	1	31.45	5	31.20	31.20	-4	4,073	-0.10%
2022/03/07	2	31.95	3	31.80	31.80	-1	4,042	-0.02%
2022/03/04	4	33.71	0	0.00	33.30	4	4,012	0.10%
2022/03/03	2	34.25	2	34.50	34.05	0	3,992	0.00%
2022/03/02	1	33.25	3	34.13	34.35	-2	3,962	-0.05%
2022/03/01	11	33.65	0	0.00	33.20	11	3,930	0.28%
2022/02/25	1	33.35	5	33.95	33.90	-4	3,895	-0.10%
2022/02/24	4	33.34	10	33.37	33.15	-6	3,865	-0.16%
2022/02/23	1	33.65	6	33.54	34.00	-5	3,839	-0.13%
2022/02/22	2	33.05	7	34.04	33.80	-5	3,786	-0.13%
2022/02/21	6	34.07	4	34.51	33.50	2	3,683	0.05%
2022/02/18	17	35.49	5	36.00	36.15	12	3,562	0.34%
2022/02/17	2	38.05	1	37.75	37.00	1	3,404	0.03%
2022/02/16	62	38.30	65	37.95	38.00	-3	3,185	-0.09%
2022/02/15	27	36.95	15	36.97	37.60	12	2,635	0.46%
2022/02/14	32	36.58	33	37.00	36.40	-1	2,354	-0.04%
2022/02/11	14	36.82	6	36.61	36.00	8	1,869	0.43%
2022/02/10	12	34.63	147	34.84	36.75	-135	1,231	-10.96%	大賣/鉅額交易
2022/02/09	1	33.65	0	0.00	33.45	1	974	0.10%
2022/02/08	2	32.15	3	33.20	32.65	-1	782	-0.13%
2022/02/07	5	29.63	5	30.35	30.35	0	621	0.00%
2022/01/12	0	0.00	1	28.90	27.90	-1	754	-0.13%
2022/01/11	1	28.05	0	0.00	27.95	1	738	0.14%
2021/12/29	0	0.00	2	29.20	29.00	-2	700	-0.29%
2021/12/22	0	0.00	0.3	28.10	28.20	-0.3	614	-0.05%
2021/11/22	0	0.00	1	31.25	30.95	-1	519	-0.19%
2021/11/17	1	30.10	2	30.35	30.10	-1	484	-0.21%
2021/11/16	0	0.00	2	29.73	28.75	-2	467	-0.43%
2021/11/03	1	31.15	0	0.00	30.45	1	360	0.28%
2021/11/02	2	33.10	0	0.00	31.55	2	342	0.58%
2021/11/01	4	33.24	12	33.35	32.95	-8	311	-2.57%
2021/10/28	0	0.00	10	28.90	29.00	-10	189	-5.29%
2021/10/27	0	0.00	26	27.74	27.85	-26	173	-15.01%
2021/10/26	0	0.00	5	27.50	27.70	-5	167	-2.99%
2021/10/20	0	0.00	12	25.65	26.05	-12	185	-6.48%
2021/10/19	1	24.50	3	25.02	25.20	-2	186	-1.07%
2021/10/04	0	0.00	5	26.00	26.10	-5	276	-1.81%
2021/09/08	1	26.00	1	25.90	25.90	0	332	0.00%
2021/08/24	1	27.60	1	27.60	27.60	0	403	0.00%
2021/08/17	0	0.00	1	28.05	28.30	-1	466	-0.21%
2021/07/30	1	29.00	1	29.10	29.10	0	540	0.00%
2021/07/22	0	0.00	9	31.50	31.35	-9	534	-1.68%
2021/07/19	0	0.00	1	30.80	31.40	-1	527	-0.19%
2021/07/14	5	31.80	0	0.00	31.50	5	536	0.93%
2021/07/13	5	31.60	0	0.00	30.80	5	527	0.95%
2021/07/05	0	0.00	3	32.50	32.50	-3	634	-0.47%
2021/06/29	0	0.00	10	31.60	31.75	-10	693	-1.44%
2021/06/25	10	31.80	0	0.00	31.80	10	686	1.46%
2021/06/02	0	0.00	2	34.50	32.75	-2	680	-0.29%
2021/06/01	0	0.00	4	34.53	34.35	-4	668	-0.60%
2021/05/12	0	0.00	1	29.40	29.10	-1	559	-0.18%
2021/04/28	0	0.00	0	31.15	32.30	0	534	0.00%
2021/04/21	0	0.00	1	33.10	32.90	-1	520	-0.19%
2021/04/20	1	33.25	2	33.25	33.25	-1	520	-0.19%
2021/04/19	11	32.70	2	32.45	32.95	9	502	1.79%
2021/04/16	4	33.18	0	0.00	32.90	4	494	0.81%
2021/04/15	3	33.00	0	0.00	33.50	3	490	0.61%
2021/04/14	1	33.20	10	32.06	33.20	-9	487	-1.85%
2021/04/13	4	35.48	25	35.75	34.10	-21	468	-4.48%
2021/04/12	55	36.02	33	36.35	36.50	22	440	5.00%
2021/04/09	0	0.00	10	33.00	34.05	-10	390	-2.56%
2021/04/07	0	0.00	11	33.00	33.00	-11	387	-2.84%
2021/04/06	12	30.77	12	31.20	31.80	0	365	0.00%
2021/04/01	0	0.00	16	30.38	30.55	-16	347	-4.60%
2021/03/31	0	0.00	3	29.35	28.85	-3	332	-0.90%
2021/03/30	3	29.60	0	0.00	29.45	3	329	0.91%
2021/03/29	10	29.90	0	0.00	29.75	10	331	3.02%
2021/03/25	3	30.50	0	0.00	30.55	3	343	0.87%
2021/03/24	6	29.80	6	30.20	30.90	0	359	0.00%
2021/03/23	22	29.98	19	30.16	30.20	3	355	0.84%
2021/03/22	15	28.98	21	29.90	31.35	-6	345	-1.74%
2021/03/18	4	28.70	6	29.15	28.70	-2	323	-0.62%
2021/03/17	0	0.00	4	29.20	28.75	-4	327	-1.22%
2021/03/12	1	28.00	0	0.00	28.15	1	330	0.30%
2021/03/10	1	28.80	0	0.00	27.95	1	343	0.29%
2021/03/08	4	28.63	0	0.00	28.45	4	344	1.16%
2021/03/02	3	28.95	2	29.20	28.80	1	363	0.28%
2021/02/26	2	29.00	0	0.00	29.00	2	361	0.55%
2021/02/25	0	0.00	1	30.40	29.70	-1	360	-0.28%
2021/02/24	0	0.00	0.3	28.85	28.80	-0.3	349	-0.08%
2020/11/18	0	0.00	0.1	26.65	26.85	-0.1	90	-0.12%
2020/10/28	1	24.20	1	24.20	24.20	0	69	0.00%
2020/09/30	1	24.40	1	24.40	24.40	0	63	0.00%
2020/09/04	1	25.05	1	25.15	25.15	0	61	0.00%
2020/07/31	0	0.00	2	26.15	26.20	-2	59	-3.35%
2020/07/27	0	0.00	0.2	26.20	26.20	-0.2	59	-0.27%
2020/04/01	1	23.80	1	24.10	24.10	0	117	0.00%
2019/09/27	8	30.20	0	0.00	30.15	8	200	3.99%
2019/08/05	0	0.00	2	30.85	30.80	-2	129	-1.54%
2019/08/01	2	32.30	0	0.00	31.70	2	132	1.51%
2019/05/27	0.1	27.30	0	0.00	27.05	0.1	183	0.04%
2019/05/02	0	0.00	3	29.60	29.85	-3	156	-1.92%
2019/04/18	0	0.00	2	29.05	29.00	-2	132	-1.51%
2018/11/29	1	27.20	0	0.00	27.20	1	187	0.53%
2018/11/13	0	0.00	1	25.85	26.10	-1	181	-0.55%
2018/10/11	0	0.00	10	25.05	26.30	-10	173	-5.75%
2018/06/19	0	0.00	1	29.00	29.00	-1	215	-0.46%
2018/05/29	0	0.00	1	28.20	28.30	-1	250	-0.40%
2018/05/28	0	0.00	1	28.40	28.70	-1	250	-0.40%
2018/05/23	0.8	27.15	0	0.00	27.15	0.8	238	0.35%
2018/05/17	0	0.00	4	25.50	25.50	-4	235	-1.70%
2018/05/11	3	25.05	0	0.00	26.05	3	237	1.26%
2018/04/30	1	24.80	0	0.00	24.80	1	235	0.42%
2018/04/26	0	0.00	10	23.55	23.75	-10	232	-4.30%
2018/04/20	0	0.00	3	25.20	25.50	-3	255	-1.17%
2018/03/22	2	29.70	0	0.00	29.90	2	245	0.81%
2018/03/13	0	0.00	11	31.45	31.50	-11	218	-5.05%
2018/03/09	0	0.00	1	31.35	31.45	-1	217	-0.46%
2018/03/08	0	0.00	2	31.45	31.35	-2	229	-0.87%
2018/03/01	2	29.60	0	0.00	29.65	2	237	0.84%
2018/02/09	0	0.00	5	29.10	29.35	-5	238	-2.10%
2018/02/06	2	29.90	0	0.00	28.75	2	254	0.79%
2018/02/05	1	30.50	0	0.00	30.80	1	253	0.39%
2018/02/02	1	31.25	0	0.00	31.25	1	256	0.39%
2018/02/01	1	31.50	0	0.00	31.30	1	263	0.38%
2018/01/30	1	31.80	0	0.00	31.90	1	265	0.38%
2018/01/25	1	32.65	0	0.00	32.20	1	284	0.35%
2018/01/24	1	33.00	0	0.00	33.00	1	289	0.35%
2018/01/18	0	0.00	1	32.60	32.40	-1	321	-0.31%
2018/01/09	1	31.00	0	0.00	31.10	1	360	0.28%
2018/01/08	1	32.05	0	0.00	31.65	1	371	0.27%