良得電 (2462)-永豐金-敦北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股▲1.70%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.90	0	0.00	32.65	2	942	0.21%
2024/04/19	0.1	33.80	0	0.00	33.20	0.1	964	0.01%
2024/03/28	0	0.00	2	35.15	35.25	-2	1,170	-0.17%
2024/03/25	0	0.00	0.2	36.80	36.95	-0.2	1,172	-0.02%
2024/03/21	4	36.55	0	0.00	36.65	4	1,211	0.33%
2024/03/13	1	35.80	0	0.00	36.50	1	1,358	0.07%
2024/03/12	1	36.65	1	36.40	36.55	0	1,371	0.00%
2024/03/06	1	39.55	0	0.00	39.55	1	1,477	0.07%
2024/03/05	10	39.20	1	39.65	39.30	9	1,470	0.61%
2024/03/04	1	40.00	11	40.48	39.85	-10	1,470	-0.68%
2024/03/01	0	0.00	6	39.60	39.75	-6	1,424	-0.42%
2024/02/29	3	38.95	4	38.65	38.85	-1	1,390	-0.07%
2024/02/27	1	38.65	0	0.00	38.45	1	1,377	0.07%
2024/02/26	5	38.59	1	38.85	38.40	4	1,404	0.28%
2024/02/23	3	38.10	0	0.00	38.10	3	1,429	0.21%
2024/02/21	0	0.00	1	37.50	37.25	-1	1,734	-0.06%
2024/02/20	1	37.40	0	0.00	37.30	1	1,772	0.06%
2024/02/19	0.2	37.25	2	37.65	37.25	-1.8	1,865	-0.10%
2024/02/15	1	34.40	0	0.00	35.00	1	2,026	0.05%
2024/01/30	0.1	35.70	0	0.00	35.80	0.1	2,721	0.00%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/08	1	37.60	1	37.55	37.35	0	3,599	0.00%
2023/12/28	0	39.00	2	39.50	38.95	-2	3,651	-0.05%
2023/12/27	1	38.80	0	0.00	38.55	1	3,635	0.03%
2023/12/21	0	0.00	0.5	37.90	37.75	-0.5	3,634	-0.01%
2023/12/20	1	38.15	0	0.00	38.25	1	3,660	0.03%
2023/12/19	2	37.90	10	37.75	37.80	-8	3,704	-0.22%
2023/12/18	2	38.00	0	0.00	38.15	2	3,783	0.05%
2023/12/08	1	39.80	1	40.20	39.00	0	4,800	0.00%
2023/12/07	2	39.33	0	0.00	39.50	2	4,826	0.04%
2023/12/05	0	0.00	2	39.00	38.80	-2	4,794	-0.04%
2023/12/04	4	40.19	5	40.75	39.75	-1	4,752	-0.02%
2023/12/01	5	40.00	5	40.35	40.00	0	4,702	0.00%
2023/11/30	1	39.75	0	0.00	39.90	1	4,689	0.02%
2023/11/29	1	40.00	0	0.00	40.05	1	4,697	0.02%
2023/11/21	2	41.15	2	41.30	41.00	0	4,575	0.00%
2023/11/20	0	0.00	1	42.00	42.10	-1	4,512	-0.02%
2023/11/16	12	41.18	5	39.95	39.90	7	4,282	0.16%
2023/11/15	2	39.95	11	40.77	40.65	-9	4,216	-0.21%
2023/11/14	2	38.33	1	38.10	38.10	1	4,134	0.02%
2023/11/13	4	38.90	31	38.92	38.60	-27	4,130	-0.65%
2023/11/09	39.5	41.38	22	41.02	41.60	17.5	4,028	0.43%
2023/11/08	2	39.28	5	40.20	40.95	-3	3,772	-0.08%
2023/11/01	2	37.50	0	0.00	37.50	2	3,894	0.05%
2023/10/31	12	38.45	0	0.00	38.45	12	4,007	0.30%
2023/10/30	2	39.30	0	0.00	39.30	2	4,027	0.05%
2023/10/26	1	39.50	1	40.35	40.00	0	3,906	0.00%
2023/10/25	1	40.60	2	40.75	40.55	-1	3,872	-0.03%
2023/10/24	10	39.80	0	0.00	39.80	10	3,762	0.27%
2023/10/19	1	39.60	1	39.75	39.65	0	3,716	0.00%
2023/10/06	0	0.00	0.2	38.20	38.15	-0.2	3,569	-0.01%
2023/10/04	2	39.25	0	0.00	39.25	2	3,550	0.06%
2023/09/27	0	0.00	0.4	38.58	38.15	-0.4	3,507	-0.01%
2023/09/26	0	0.00	0.1	39.18	38.85	-0.1	3,486	0.00%
2023/09/25	3	40.58	3	40.20	40.20	0	3,483	0.00%
2023/09/20	0	0.00	1	41.30	41.30	-1	3,552	-0.03%
2023/09/18	11	43.14	13	42.53	43.55	-2	3,346	-0.06%
2023/09/15	9	39.58	4	39.99	40.35	5	3,001	0.17%
2023/09/14	0	0.00	4.3	40.98	42.25	-4.3	2,636	-0.16%
2023/09/13	4	38.40	3	38.78	38.45	1	2,520	0.04%
2023/09/12	0	0.00	6.3	37.23	38.20	-6.3	2,490	-0.25%
2023/09/06	5	37.69	0	0.00	37.40	5	2,460	0.20%
2023/09/05	0.5	38.20	0	0.00	37.85	0.5	2,454	0.02%
2023/08/29	0	34.24	1	34.55	34.00	-1	2,363	-0.04%
2023/08/24	1	38.40	2	38.75	39.25	-1	2,279	-0.04%
2023/08/22	2	37.90	0	0.00	37.80	2	2,224	0.09%
2023/08/21	0	0.00	11	37.96	37.40	-11	2,197	-0.50%
2023/08/18	2	38.45	0	0.00	38.45	2	2,164	0.09%
2023/08/17	0	0.00	1	38.05	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	2	38.48	38.10	-2	2,062	-0.10%
2023/08/15	2	37.63	4	37.79	37.80	-2	2,008	-0.10%
2023/08/14	14	36.77	11	36.20	36.75	3	1,967	0.15%
2023/08/11	0	0.00	3	36.37	36.60	-3	1,940	-0.15%
2023/08/09	2	37.83	2	38.40	37.90	0	1,870	0.00%
2023/08/08	3	37.97	4	37.33	37.90	-1	1,826	-0.05%
2023/08/07	13	38.01	8.1	37.78	38.45	4.9	1,727	0.28%
2023/08/04	0	0.00	1.8	35.16	35.30	-1.8	1,533	-0.12%
2023/08/02	15	32.36	0	0.00	32.10	15	1,376	1.09%
2023/08/01	1	32.60	0	0.00	32.80	1	1,307	0.08%
2023/07/27	0.1	31.15	30	31.01	30.65	-29.9	1,207	-2.48%
2023/07/26	0	0.00	1	33.00	32.65	-1	1,181	-0.08%
2023/07/25	27	32.12	0	0.00	32.80	27	1,190	2.27%
2023/07/19	0	30.00	0	0.00	29.85	0	1,092	0.00%
2023/07/13	0	29.80	0	0.00	29.80	0	1,098	0.00%
2023/07/12	2	30.25	0	0.00	30.10	2	1,110	0.18%
2023/07/06	0	0.00	10	32.18	32.15	-10	1,124	-0.89%
2023/07/05	2	33.30	0	0.00	32.70	2	1,121	0.18%
2023/07/03	1	32.50	1	33.25	33.10	0	1,107	0.00%
2023/06/30	2	34.35	0	0.00	32.75	2	1,076	0.19%
2023/06/29	1	35.75	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	0	35.75	35.75	0	896	0.00%
2023/06/16	0	0.00	0	33.05	33.45	0	877	0.00%
2023/06/12	4	32.50	0	0.00	33.30	4	864	0.46%
2023/06/09	3	30.95	0	0.00	31.90	3	833	0.36%
2023/06/01	2	31.00	1	31.10	31.05	1	923	0.11%
2023/05/31	1	30.70	0	0.00	31.00	1	964	0.10%
2023/05/29	0	0.00	1	31.00	31.10	-1	1,004	-0.10%
2023/05/26	1	30.65	0	0.00	30.75	1	1,013	0.10%
2023/05/09	0	31.35	0	0.00	31.15	0	1,166	0.00%
2023/05/02	1	33.60	1	34.10	33.40	0	1,176	0.00%
2023/04/14	1	33.00	1	33.35	33.15	0	1,023	0.00%
2023/04/12	1	32.40	0	0.00	32.30	1	989	0.10%
2023/04/10	2	31.50	0	0.00	31.50	2	992	0.20%
2023/03/23	0	0.00	1	33.90	33.40	-1	998	-0.10%
2023/03/21	2	33.10	2	33.35	33.30	0	937	0.00%
2023/03/06	0	0.00	2	33.65	33.55	-2	857	-0.23%
2023/03/03	0	0.00	1	33.50	33.85	-1	840	-0.12%
2023/03/01	2	33.15	1	31.85	33.00	1	836	0.12%
2023/02/24	0	0.00	1	32.35	32.35	-1	813	-0.12%
2023/02/23	2	33.18	0	0.00	32.85	2	798	0.25%
2023/02/22	0	0.00	5	32.20	32.30	-5	757	-0.66%
2023/02/21	2	32.15	1	33.00	32.15	1	732	0.14%
2023/02/20	6	33.26	0	0.00	32.90	6	712	0.84%
2023/02/17	0	0.00	5	32.93	33.45	-5	681	-0.73%
2023/02/16	3	32.75	2	32.60	32.50	1	635	0.16%
2023/02/15	0	0.00	2	32.55	32.50	-2	610	-0.33%
2023/02/03	0	0.00	3	29.50	30.60	-3	498	-0.60%
2022/12/28	1	28.85	1	29.05	28.40	0	423	0.00%
2022/12/26	1	29.15	1	29.10	29.15	0	393	0.00%
2022/11/29	0	0.00	1	27.90	27.80	-1	272	-0.37%
2022/11/28	1	27.60	1	27.30	27.75	0	259	0.00%
2022/11/25	1	27.25	1	26.95	27.80	0	251	0.00%
2022/11/24	2	27.65	1	26.22	27.80	1	211	0.47%
2022/10/27	0	24.00	0	0.00	23.95	0	273	0.01%
2022/10/18	0.1	24.25	0	0.00	24.15	0.1	297	0.02%
2022/10/11	0	24.85	0	0.00	25.20	0	325	0.00%
2022/09/07	0	26.30	0	0.00	26.20	0	399	0.00%
2022/08/23	1	29.65	1	29.95	29.75	0	908	0.00%
2022/08/22	0	0.00	1	29.20	29.35	-1	909	-0.11%
2022/08/18	1	29.85	1	29.65	29.85	0	902	0.00%
2022/08/17	0	0.00	1	29.60	29.55	-1	900	-0.11%
2022/08/16	2	29.10	2	29.28	29.10	0	895	0.00%
2022/08/15	2	29.00	2	28.75	29.00	0	888	0.00%
2022/08/12	1	27.70	0	0.00	27.65	1	865	0.12%
2022/08/10	2	27.28	2	27.18	27.50	0	884	0.00%
2022/07/29	0	26.55	0	0.00	27.00	0	919	0.00%
2022/07/26	1	26.85	1	27.15	26.85	0	931	0.00%
2022/07/25	2	27.20	2	27.80	27.15	0	942	0.00%
2022/06/28	0.1	26.60	0	0.00	26.15	0.1	1,146	0.00%
2022/06/17	0	26.70	0	0.00	26.50	0	1,375	0.00%
2022/06/15	0	27.30	0	0.00	27.10	0	1,824	0.00%
2022/06/06	0	0.00	1	28.55	28.50	-1	2,755	-0.04%
2022/06/01	18	31.54	21	31.69	29.80	-3	2,745	-0.11%
2022/05/31	5	29.42	5	30.20	30.80	0	2,419	0.00%
2022/05/25	1	27.30	0	0.00	27.80	1	2,485	0.04%
2022/05/19	0	0.00	10	27.80	27.80	-10	2,819	-0.35%
2022/05/18	0	0.00	5	27.91	28.15	-5	2,976	-0.17%
2022/05/17	0	0.00	3	27.15	27.20	-3	3,187	-0.09%
2022/05/10	2	26.20	2	26.60	26.40	0	5,446	0.00%
2022/05/09	3	26.20	0	0.00	26.55	3	5,636	0.05%
2022/04/29	5	27.82	2	28.50	27.60	3	5,813	0.05%
2022/04/28	0	27.85	0	0.00	27.65	0	5,807	0.00%
2022/04/25	2.1	28.76	2	28.65	28.55	0.1	5,785	0.00%
2022/04/20	4	29.93	0	0.00	29.95	4	5,763	0.07%
2022/04/19	3	30.00	3	30.10	30.10	0	5,772	0.00%
2022/04/14	4	30.78	3	31.00	31.55	1	5,750	0.02%
2022/04/12	3	31.50	4	31.90	31.55	-1	5,727	-0.02%
2022/04/11	7	32.13	0	0.00	32.05	7	5,712	0.12%
2022/04/07	4	33.73	0	0.00	33.00	4	5,695	0.07%
2022/04/01	0	0.00	1	33.05	33.10	-1	5,666	-0.02%
2022/03/31	7	33.95	2	33.93	33.75	5	5,655	0.09%
2022/03/30	1	35.35	3	35.25	35.20	-2	5,638	-0.04%
2022/03/29	3	34.57	0	0.00	34.40	3	5,643	0.05%
2022/03/28	3	34.45	0	0.00	34.65	3	5,640	0.05%
2022/03/25	0	0.00	5	34.40	34.45	-5	5,625	-0.09%
2022/03/23	5	35.22	0	0.00	35.20	5	5,576	0.09%
2022/03/22	3	35.18	4	35.48	35.55	-1	5,534	-0.02%
2022/03/21	15	36.72	18	36.71	36.40	-3	5,453	-0.06%
2022/03/18	21	39.31	14	37.94	37.60	7	5,327	0.13%
2022/03/17	36	37.78	36	37.59	38.95	0	5,009	0.00%
2022/03/16	1	36.35	5	35.94	36.35	-4	4,514	-0.09%
2022/03/15	6	34.18	5	34.49	33.05	1	4,327	0.02%
2022/03/14	0	0.00	4.4	35.17	35.25	-4.4	4,201	-0.10%
2022/03/11	0.1	31.50	0	0.00	32.05	0.1	4,118	0.00%
2022/03/08	0	0.00	1	32.25	31.20	-1	4,073	-0.02%
2022/03/07	2.1	31.75	4	31.84	31.80	-1.9	4,042	-0.05%
2022/03/03	1.2	34.30	1	35.10	34.05	0.2	3,992	0.01%
2022/03/01	1	34.05	0	0.00	33.20	1	3,930	0.03%
2022/02/24	0	0.00	1	33.30	33.15	-1	3,865	-0.03%
2022/02/23	1	33.45	1	33.90	34.00	0	3,839	0.00%
2022/02/22	3	33.70	6	34.05	33.80	-3	3,786	-0.08%
2022/02/21	4	34.10	0	0.00	33.50	4	3,683	0.11%
2022/02/18	2	35.65	1	35.65	36.15	1	3,562	0.03%
2022/02/17	4	37.54	4	37.91	37.00	0	3,404	0.00%
2022/02/16	11	38.58	8	39.14	38.00	3	3,185	0.09%
2022/02/15	19	36.94	21	37.44	37.60	-2	2,635	-0.08%
2022/02/14	1	36.50	2	37.15	36.40	-1	2,354	-0.04%
2022/02/11	21	37.05	13	37.01	36.00	8	1,869	0.43%
2022/02/10	1	34.80	2	36.40	36.75	-1	1,231	-0.08%
2022/02/09	8	33.42	14	33.66	33.45	-6	974	-0.62%
2022/02/08	11	33.16	0	0.00	32.65	11	782	1.41%
2022/02/07	1	30.50	0.1	29.50	30.35	1	621	0.15%
2022/01/25	0	0.00	1	28.50	28.15	-1	637	-0.16%
2022/01/24	0	0.00	11	28.28	28.40	-11	717	-1.53%
2021/12/23	2	30.30	1	29.95	30.20	1	667	0.15%
2021/12/08	0	0.00	5	29.40	29.40	-5	565	-0.88%
2021/12/07	5	28.67	0	0.00	28.75	5	558	0.89%
2021/11/09	0	0.00	1	32.00	32.00	-1	421	-0.24%
2021/11/04	0.1	31.00	0	0.00	31.00	0.1	378	0.01%
2021/10/29	0	0.00	1	29.75	30.95	-1	227	-0.44%
2021/10/05	1	24.60	1	25.50	25.90	0	272	0.00%
2021/08/04	1	29.20	0	0.00	29.45	1	521	0.19%
2021/06/17	0	30.80	0	0.00	31.40	0	704	0.00%
2021/04/16	1	33.00	0	0.00	32.90	1	494	0.20%
2021/04/01	0	0.00	2	29.80	30.55	-2	347	-0.58%
2020/03/13	1	25.50	1	26.00	27.05	0	95	0.00%
2020/03/09	1	27.30	1	27.10	27.10	0	85	0.00%