良得電 (2462)-永豐金-中壢券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
317張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	33.75	33.75	-3	920	-0.33%
2024/05/09	0	0.00	1	33.30	33.25	-1	926	-0.11%
2024/05/08	2	33.70	0	0.00	33.40	2	934	0.21%
2024/05/07	1	33.10	0	0.00	33.20	1	933	0.11%
2024/04/30	0.1	33.25	0	0.00	33.25	0.1	932	0.01%
2024/04/25	0	0.00	1	33.00	32.80	-1	945	-0.11%
2024/04/22	0.2	33.10	0	0.00	33.30	0.2	964	0.02%
2024/04/19	0.2	33.15	0	0.00	33.20	0.2	964	0.02%
2024/04/18	1.2	33.83	3	34.30	34.35	-1.8	961	-0.19%
2024/04/16	0.3	33.15	1	32.95	33.35	-0.7	980	-0.07%
2024/04/12	0.1	35.40	0	0.00	35.40	0.1	993	0.01%
2024/04/09	0.1	35.20	0	0.00	35.40	0.1	1,010	0.01%
2024/04/03	0	0.00	1	34.75	34.95	-1	1,031	-0.10%
2024/03/25	0.2	36.89	0	0.00	36.95	0.2	1,172	0.02%
2024/03/22	0.3	36.85	1	36.85	36.85	-0.7	1,181	-0.06%
2024/03/21	0.1	36.60	0	0.00	36.65	0.1	1,211	0.01%
2024/03/20	0	0.00	1	36.45	36.45	-1	1,232	-0.08%
2024/03/18	0.1	36.40	0	0.00	36.60	0.1	1,281	0.00%
2024/03/15	0.1	36.30	0	0.00	36.50	0.1	1,314	0.01%
2024/03/13	0	36.50	0	0.00	36.50	0	1,358	0.00%
2024/03/12	2.1	36.55	0	0.00	36.55	2.1	1,371	0.15%
2024/03/08	0.1	37.50	0	0.00	37.60	0.1	1,417	0.01%
2024/03/07	1.1	39.17	1	39.00	38.50	0.1	1,462	0.00%
2024/03/06	0.4	39.35	1	39.35	39.55	-0.6	1,477	-0.04%
2024/03/05	6	39.27	2	39.65	39.30	4	1,470	0.27%
2024/03/04	4	40.44	1	40.85	39.85	3	1,470	0.20%
2024/03/01	1	39.75	0.3	39.73	39.75	0.7	1,424	0.05%
2024/02/27	0	38.20	1	38.35	38.45	-1	1,377	-0.07%
2024/02/26	0.1	38.20	0	0.00	38.40	0.1	1,404	0.01%
2024/02/22	0.1	37.10	0	0.00	37.30	0.1	1,502	0.01%
2024/02/21	0.1	37.20	0	0.00	37.25	0.1	1,734	0.01%
2024/02/20	0.2	37.20	0	0.00	37.30	0.2	1,772	0.01%
2024/02/19	0.1	37.25	0	0.00	37.25	0.1	1,865	0.00%
2024/02/05	0	0.00	4	34.40	34.55	-4	2,132	-0.19%
2024/01/30	0.1	35.70	0	0.00	35.80	0.1	2,721	0.00%
2024/01/29	0	35.85	0	0.00	35.85	0	2,759	0.00%
2024/01/24	0.1	36.10	0	0.00	36.10	0.1	2,859	0.00%
2024/01/11	0	0.00	10	36.45	36.40	-10	3,528	-0.28%
2024/01/09	0.1	37.15	0	0.00	37.15	0.1	3,582	0.00%
2024/01/08	2	37.50	0	0.00	37.35	2	3,599	0.06%
2024/01/05	0.1	37.85	0	0.00	38.05	0.1	3,616	0.00%
2023/12/28	2	38.85	0	0.00	38.95	2	3,651	0.05%
2023/12/26	5	38.60	0	0.00	38.50	5	3,581	0.14%
2023/12/25	5	38.40	0	0.00	38.40	5	3,594	0.14%
2023/12/20	0.3	38.25	0	0.00	38.25	0.3	3,660	0.01%
2023/12/19	1.1	37.82	0	0.00	37.80	1.1	3,704	0.03%
2023/12/13	0	0.00	1	38.95	38.90	-1	4,350	-0.02%
2023/12/12	0	39.50	0	0.00	39.50	0	4,683	0.00%
2023/12/08	1	40.10	2	39.25	39.00	-1	4,800	-0.02%
2023/12/07	0.2	39.50	2	39.38	39.50	-1.8	4,826	-0.04%
2023/12/06	0.1	38.90	1	38.95	38.90	-0.9	4,809	-0.02%
2023/12/05	0	0.00	3	40.00	38.80	-3	4,794	-0.06%
2023/12/04	5	40.22	3	40.35	39.75	2	4,752	0.04%
2023/12/01	3	40.00	3	40.30	40.00	0	4,702	0.00%
2023/11/29	0.2	40.05	1	40.25	40.05	-0.8	4,697	-0.02%
2023/11/28	0	0.00	2	40.10	39.30	-2	4,680	-0.04%
2023/11/27	1	39.45	1	39.40	39.40	0	4,650	0.00%
2023/11/22	1.1	41.04	2	40.75	40.75	-1	4,614	-0.02%
2023/11/21	8	41.30	3	41.05	41.00	5	4,575	0.11%
2023/11/20	8	41.33	10	41.04	42.10	-2	4,512	-0.04%
2023/11/17	2	39.43	0.3	39.50	39.30	1.7	4,295	0.04%
2023/11/16	4.1	40.33	2	40.65	39.90	2.1	4,282	0.05%
2023/11/15	2.2	40.66	1	40.70	40.65	1.2	4,216	0.03%
2023/11/13	4	39.06	0	0.00	38.60	4	4,130	0.10%
2023/11/10	0	0.00	1	39.95	40.30	-1	4,080	-0.02%
2023/11/09	27	42.19	32	41.32	41.60	-5	4,028	-0.12%
2023/11/08	9	39.93	3	40.70	40.95	6	3,772	0.16%
2023/11/07	0.1	38.30	0	0.00	38.50	0.1	3,621	0.00%
2023/11/01	0	0.00	2	38.85	37.50	-2	3,894	-0.05%
2023/10/30	7	40.09	2	39.94	39.30	5	4,027	0.12%
2023/10/27	1	40.60	1	41.25	40.95	0	3,969	0.00%
2023/10/26	2	40.13	1	40.60	40.00	1	3,906	0.03%
2023/10/25	10	40.68	8	40.53	40.55	2	3,872	0.05%
2023/10/24	10	38.66	10	39.12	39.80	0	3,762	0.00%
2023/10/23	0	0.00	5	39.40	38.20	-5	3,710	-0.13%
2023/10/20	13	38.63	8	38.95	38.85	5	3,724	0.13%
2023/10/19	0	0.00	2	38.83	39.65	-2	3,716	-0.05%
2023/10/18	3	38.82	0	0.00	37.60	3	3,666	0.08%
2023/10/11	0.1	37.10	0	0.00	37.10	0.1	3,577	0.00%
2023/10/05	2.2	38.50	0	0.00	38.50	2.2	3,561	0.06%
2023/10/04	0.2	39.25	0	0.00	39.25	0.2	3,550	0.00%
2023/10/03	0.2	39.55	1	39.55	39.55	-0.8	3,544	-0.02%
2023/10/02	0.1	40.20	0	39.50	40.35	0.1	3,539	0.00%
2023/09/28	0.1	38.60	0	0.00	38.90	0.1	3,520	0.00%
2023/09/26	0	0.00	1	38.85	38.85	-1	3,486	-0.03%
2023/09/25	0	0.00	0.3	40.25	40.20	-0.3	3,483	-0.01%
2023/09/21	0.1	39.95	0	0.00	40.00	0.1	3,586	0.00%
2023/09/20	0.1	41.25	0	0.00	41.30	0.1	3,552	0.00%
2023/09/19	13.2	42.21	3	42.15	42.25	10.2	3,500	0.29%
2023/09/18	4.2	41.64	9	43.31	43.55	-4.8	3,346	-0.14%
2023/09/15	56	38.99	49	39.16	40.35	7	3,001	0.23%
2023/09/14	1	40.90	2	42.08	42.25	-1	2,636	-0.04%
2023/09/13	0.1	38.20	1	38.05	38.45	-0.9	2,520	-0.04%
2023/09/12	1	38.35	1	38.20	38.20	0	2,490	0.00%
2023/09/07	1.1	36.66	0	0.00	36.35	1.1	2,442	0.04%
2023/09/06	0.1	37.40	0	0.00	37.40	0.1	2,460	0.00%
2023/09/05	0.1	37.85	1	38.10	37.85	-0.9	2,454	-0.04%
2023/09/04	0.1	37.25	1	37.40	37.25	-0.9	2,436	-0.04%
2023/09/01	1.1	36.43	1	36.70	36.10	0.1	2,409	0.00%
2023/08/31	0	0.00	2	36.75	36.75	-2	2,394	-0.08%
2023/08/30	0.1	35.45	0	0.00	35.65	0.1	2,386	0.00%
2023/08/25	1	38.60	0	0.00	38.50	1	2,304	0.04%
2023/08/24	1	39.05	0	0.00	39.25	1	2,279	0.04%
2023/08/18	10	39.15	10	38.18	38.45	0	2,164	0.00%
2023/08/17	0.1	37.90	2	38.70	38.15	-1.9	2,098	-0.09%
2023/08/16	0.1	38.05	0	0.00	38.10	0.1	2,062	0.00%
2023/08/14	0.1	36.50	0	0.00	36.75	0.1	1,967	0.00%
2023/08/11	0	36.40	1.1	36.48	36.60	-1.1	1,940	-0.06%
2023/08/10	0	0.00	1	37.00	37.00	-1	1,907	-0.05%
2023/08/08	0	0.00	1.3	37.82	37.90	-1.3	1,826	-0.07%
2023/08/07	40.1	36.65	40	38.22	38.45	0.1	1,727	0.00%
2023/08/04	0	0.00	5	35.30	35.30	-5	1,533	-0.33%
2023/08/02	0	32.10	0	0.00	32.10	0	1,376	0.00%
2023/08/01	0.1	32.60	50	32.45	32.80	-50	1,307	-3.82%
2023/07/31	3.1	32.86	52	32.88	32.90	-48.9	1,284	-3.81%
2023/07/28	1.1	31.49	0	0.00	31.05	1.1	1,215	0.09%
2023/07/25	21.1	33.18	2	33.03	32.80	19.1	1,190	1.60%
2023/07/24	20	31.45	1	30.85	31.50	19	1,136	1.67%
2023/07/21	1	30.70	1	31.30	30.65	0	1,115	0.00%
2023/07/18	1	30.30	0	0.00	30.35	1	1,087	0.09%
2023/07/17	11	30.90	0	0.00	30.90	11	1,082	1.02%
2023/07/13	0.1	29.80	0	0.00	29.80	0.1	1,098	0.01%
2023/07/04	0.1	32.95	10	33.30	33.10	-9.9	1,115	-0.89%
2023/06/30	1	33.35	44	33.72	32.75	-43	1,076	-3.99%
2023/06/29	18.1	36.14	121	35.63	35.85	-102.9	992	-10.37%	大賣/鉅額交易
2023/06/28	0	0.00	12	35.30	35.75	-12	896	-1.34%
2023/06/27	10	33.20	0	0.00	32.50	10	850	1.18%
2023/06/26	103.1	34.20	2	34.10	34.15	101.1	841	12.02%	大買/鉅額交易
2023/06/21	87	33.84	2	33.60	33.85	85	826	10.29%
2023/06/20	20	33.05	0	0.00	33.40	20	828	2.42%
2023/06/19	0.2	33.50	0	0.00	33.50	0.2	860	0.02%
2023/06/16	0.2	33.45	0	0.00	33.45	0.2	877	0.02%
2023/06/15	0.1	33.10	0	0.00	33.25	0.1	882	0.01%
2023/06/14	0	0.00	5	32.70	32.75	-5	876	-0.57%
2023/06/13	1	32.50	0	0.00	32.50	1	878	0.11%
2023/06/12	0.1	33.10	0	0.00	33.30	0.1	864	0.01%
2023/06/08	0	0.00	1	31.40	30.80	-1	833	-0.12%
2023/06/05	5.1	31.85	0	0.00	31.95	5.1	865	0.59%
2023/05/31	0	31.00	0	0.00	31.00	0	964	0.01%
2023/05/26	1	31.10	0	0.00	30.75	1	1,013	0.10%
2023/05/25	0.1	31.80	0	0.00	31.95	0.1	1,040	0.01%
2023/05/24	0.1	31.60	0	0.00	31.70	0.1	1,058	0.01%
2023/05/18	1.1	29.95	0	0.00	29.90	1.1	1,144	0.10%
2023/05/15	0	30.05	0	0.00	30.05	0	1,195	0.00%
2023/05/12	0.1	30.00	0	0.00	30.20	0.1	1,186	0.01%
2023/05/11	0.1	30.20	0	0.00	30.20	0.1	1,184	0.01%
2023/05/10	0.1	31.30	0	0.00	31.55	0.1	1,173	0.01%
2023/05/08	0.1	32.00	0	0.00	32.00	0.1	1,179	0.01%
2023/05/04	0.1	33.30	0	0.00	33.40	0.1	1,197	0.01%
2023/05/03	0.1	33.25	1	33.85	33.25	-1	1,189	-0.08%
2023/05/02	0.1	33.20	0	0.00	33.40	0.1	1,176	0.00%
2023/04/26	0.1	31.10	0	0.00	31.25	0.1	1,130	0.00%
2023/04/21	1	31.75	0	0.00	31.00	1	1,119	0.09%
2023/04/20	0.1	31.80	0	0.00	31.80	0.1	1,109	0.01%
2023/04/19	0	0.00	1	33.55	33.10	-1	1,098	-0.09%
2023/04/18	1	32.90	0	0.00	32.80	1	1,075	0.09%
2023/04/13	0	32.50	0	0.00	32.75	0	1,001	0.00%
2023/04/12	0	32.30	0	0.00	32.30	0	989	0.00%
2023/03/31	0	30.50	0	0.00	30.50	0	1,015	0.00%
2023/03/27	0.1	31.20	0.1	32.08	31.25	0	1,022	0.00%
2023/03/24	0.1	32.60	0	0.00	32.60	0.1	1,015	0.00%
2023/03/23	0.1	33.40	0	0.00	33.40	0.1	998	0.01%
2023/03/22	0.2	33.23	0	0.00	33.30	0.2	978	0.02%
2023/03/21	0	33.20	2	33.30	33.30	-2	937	-0.21%
2023/03/15	1.1	31.48	0	0.00	31.15	1.1	871	0.12%
2023/03/10	2	31.90	0	0.00	31.80	2	873	0.23%
2023/03/09	5	32.50	0	0.00	32.40	5	873	0.57%
2023/03/08	0	33.15	0	0.00	33.30	0	869	0.00%
2023/03/07	2	33.10	0	0.00	33.05	2	864	0.23%
2023/03/06	2	33.55	1	34.00	33.55	1	857	0.12%
2023/03/03	5	33.61	0	0.00	33.85	5	840	0.60%
2023/03/02	0	33.10	0	0.00	33.15	0	858	0.00%
2023/03/01	1	33.00	0	0.00	33.00	1	836	0.12%
2023/02/24	4.1	32.30	0	0.00	32.35	4.1	813	0.50%
2023/02/23	0	0.00	1	32.85	32.85	-1	798	-0.13%
2023/02/22	0	32.20	0	0.00	32.30	0	757	0.01%
2023/02/20	0.1	32.90	0	0.00	32.90	0.1	712	0.01%
2023/02/17	0	33.40	0	0.00	33.45	0	681	0.01%
2023/02/16	0.1	32.30	0	0.00	32.50	0.1	635	0.01%
2023/02/15	0.1	32.50	1	32.20	32.50	-1	610	-0.16%
2023/02/13	0.1	30.60	0	0.00	30.70	0.1	554	0.01%
2023/02/09	0.1	30.05	0	0.00	30.10	0.1	537	0.01%
2023/02/08	0.1	30.00	0	0.00	30.20	0.1	534	0.01%
2023/02/03	0	0.00	1	30.80	30.60	-1	498	-0.20%
2022/12/28	0	28.40	0	0.00	28.40	0	423	0.01%
2022/12/27	0.1	28.40	0	0.00	28.55	0.1	408	0.01%
2022/12/26	0.1	29.00	0	0.00	29.15	0.1	393	0.02%
2022/12/21	0.1	28.70	0	0.00	28.85	0.1	356	0.01%
2022/12/20	0.1	28.45	0	0.00	28.60	0.1	349	0.01%
2022/12/15	0.1	28.15	0	0.00	28.15	0.1	320	0.02%
2022/12/07	0	27.60	0	0.00	27.60	0	312	0.01%
2022/12/06	0.1	27.95	0	0.00	27.95	0.1	312	0.02%
2022/12/05	0.1	28.45	0	0.00	28.45	0.1	302	0.02%
2022/12/01	1.1	28.11	0	0.00	28.40	1.1	290	0.36%
2022/11/30	0.1	27.95	0	0.00	28.10	0.1	283	0.02%
2022/10/04	0.1	25.50	0	0.00	25.50	0.1	344	0.01%
2022/09/27	0.1	25.10	0	0.00	25.10	0.1	347	0.01%
2022/09/23	0.1	25.90	0	0.00	26.00	0.1	348	0.02%
2022/08/29	0.1	28.20	0	0.00	28.35	0.1	432	0.02%
2022/08/26	0.1	29.45	0	0.00	29.50	0.1	446	0.01%
2022/08/25	0.1	29.30	0	0.00	29.50	0.1	497	0.01%
2022/08/24	0.1	29.60	0	0.00	29.70	0.1	842	0.01%
2022/08/23	0	29.75	0	0.00	29.75	0	908	0.00%
2022/08/22	0.1	29.20	0	0.00	29.35	0.1	909	0.01%
2022/08/15	0	0.00	1	28.80	29.00	-1	888	-0.11%
2022/08/10	0	0.00	0	27.20	27.50	0	884	0.00%
2022/06/17	0	0.00	4	26.30	26.50	-4	1,375	-0.29%
2022/06/16	2	26.90	0	0.00	26.45	2	1,493	0.13%
2022/06/13	0	0.00	2	27.55	27.60	-2	2,499	-0.08%
2022/06/08	1	28.50	2	28.35	28.40	-1	2,730	-0.04%
2022/06/02	2	30.15	0	0.00	29.15	2	2,770	0.07%
2022/06/01	78	32.59	71	32.22	29.80	7	2,745	0.25%
2022/05/31	1	30.35	0	0.00	30.80	1	2,419	0.04%
2022/05/23	1	28.00	1	27.95	27.95	0	2,584	0.00%
2022/05/06	0	0.00	1	27.25	27.25	-1	5,800	-0.02%
2022/04/07	2	33.85	0	0.00	33.00	2	5,695	0.04%
2022/04/06	0	33.20	1	32.90	33.20	-1	5,669	-0.02%
2022/03/31	0	0.00	5	34.00	33.75	-5	5,655	-0.09%
2022/03/30	5	35.30	0	0.00	35.20	5	5,638	0.09%
2022/03/23	0	0.00	1	35.40	35.20	-1	5,576	-0.02%
2022/03/22	0	0.00	3	35.35	35.55	-3	5,534	-0.05%
2022/03/21	0	0.00	1	36.75	36.40	-1	5,453	-0.02%
2022/03/18	8	38.81	3	38.42	37.60	5	5,327	0.09%
2022/03/17	74	37.81	78	38.02	38.95	-4	5,009	-0.08%
2022/03/16	4	35.28	10	35.98	36.35	-6	4,514	-0.13%
2022/03/15	5	34.68	1	34.45	33.05	4	4,327	0.09%
2022/03/14	2	35.08	1	35.10	35.25	1	4,201	0.02%
2022/03/10	1	32.30	0	0.00	32.45	1	4,110	0.02%
2022/03/07	1	31.60	0	0.00	31.80	1	4,042	0.02%
2022/03/04	4	33.93	2	33.35	33.30	2	4,012	0.05%
2022/03/01	1	34.20	1	33.55	33.20	0	3,930	0.00%
2022/02/25	2	34.17	3	34.05	33.90	-1	3,895	-0.03%
2022/02/24	0	33.00	0	0.00	33.15	0	3,865	0.00%
2022/02/23	2	34.10	2	33.85	34.00	0	3,839	0.00%
2022/02/22	6	33.93	9	33.55	33.80	-3	3,786	-0.08%
2022/02/21	6	34.45	3	33.50	33.50	3	3,683	0.08%
2022/02/18	4	35.66	18	35.82	36.15	-14	3,562	-0.39%
2022/02/17	4.1	37.78	5	37.25	37.00	-1	3,404	-0.03%
2022/02/16	10.3	38.04	12	38.61	38.00	-1.7	3,185	-0.05%
2022/02/15	6	37.00	11	37.33	37.60	-5	2,635	-0.19%
2022/02/14	7.3	36.74	13	36.91	36.40	-5.7	2,354	-0.24%
2022/02/11	101.2	36.94	95	37.15	36.00	6.2	1,869	0.33%	大買/
2022/02/10	1	33.90	1	34.40	36.75	0	1,231	0.00%
2022/02/09	1	33.35	26	33.21	33.45	-25	974	-2.57%
2022/02/08	21	32.77	1	32.65	32.65	20	782	2.56%
2021/12/09	0	0.00	3	29.40	28.80	-3	570	-0.53%
2021/11/17	3	30.20	0	0.00	30.10	3	484	0.62%
2021/11/02	0	0.00	2	30.63	31.55	-2	342	-0.58%
2021/11/01	2	32.80	0	0.00	32.95	2	311	0.64%
2021/10/06	1	25.20	0	0.00	25.50	1	261	0.38%
2021/09/29	1	26.00	0	0.00	26.60	1	281	0.36%
2021/09/08	1	26.00	0	0.00	25.90	1	332	0.30%
2021/08/13	1	27.55	0	0.00	27.55	1	488	0.20%
2021/07/15	1	30.95	0	0.00	30.85	1	525	0.19%
2021/06/21	0	0.00	1	30.10	30.20	-1	669	-0.15%
2021/06/02	1	34.30	0	0.00	32.75	1	680	0.15%
2021/05/03	0	0.00	29	30.00	29.75	-29	547	-5.30%
2021/04/27	0	0.00	2	31.85	32.10	-2	533	-0.37%
2021/04/23	0	0.00	1	31.80	31.65	-1	531	-0.19%
2021/04/22	3	32.25	0	0.00	31.40	3	528	0.57%
2021/04/21	12	33.08	0	0.00	32.90	12	520	2.31%
2021/04/20	26	33.28	0	0.00	33.25	26	520	5.00%
2021/04/19	0	0.00	3	32.55	32.95	-3	502	-0.60%
2021/04/15	1	33.30	0	0.00	33.50	1	490	0.20%
2021/04/13	1	34.70	0	0.00	34.10	1	468	0.21%
2021/04/12	3	36.18	0	36.00	36.50	3	440	0.68%
2021/04/09	14	33.31	0	0.00	34.05	14	390	3.58%
2021/04/08	0	0.00	11	33.06	32.95	-11	388	-2.83%
2021/04/07	11	32.48	0	0.00	33.00	11	387	2.84%
2021/02/01	1	27.00	2	27.20	26.60	-1	344	-0.29%
2021/01/29	1	27.30	3	27.40	27.40	-2	339	-0.59%
2021/01/18	1	27.35	4	27.50	27.40	-3	311	-0.96%
2020/12/24	1	30.85	0	0.00	30.70	1	221	0.45%
2020/12/23	7	30.76	0	0.00	30.80	7	218	3.21%
2020/03/09	0	0.00	1	27.30	27.10	-1	85	-1.17%
2019/09/24	0	0.00	1	31.70	31.70	-1	192	-0.52%
2019/08/21	2	32.08	1	32.30	32.30	1	146	0.68%
2019/08/20	0.8	32.70	0	0.00	32.85	0.8	141	0.55%
2019/07/29	0	0.00	1	31.50	31.50	-1	125	-0.79%
2019/02/20	0	0.00	2	28.05	28.05	-2	76	-2.62%
2018/04/11	0	0.00	4	26.38	27.20	-4	257	-1.55%
2018/03/08	1	31.30	0	0.00	31.35	1	229	0.44%
2018/01/30	2	31.80	0	0.00	31.90	2	265	0.75%