盟立 (2464)-土銀券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.7
漲跌
▼1.0
漲幅
-1.97%
成交量
9,790張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	49.60	0	0.00	49.70	1	7,309	0.01%
2024/04/26	1	50.70	2	48.90	50.70	-1	7,153	-0.01%
2024/04/25	0	0.00	15	48.01	47.45	-15	6,791	-0.22%
2024/04/24	0	0.00	1	47.20	47.45	-1	6,692	-0.01%
2024/04/23	0	0.00	1	45.10	45.00	-1	6,567	-0.02%
2024/04/19	5	43.77	3	44.58	43.95	2	6,471	0.03%
2024/04/17	2	47.60	0	0.00	47.65	2	6,310	0.03%
2024/04/16	0	0.00	2	46.65	46.40	-2	6,251	-0.03%
2024/04/15	1	48.50	1	49.15	48.20	0	6,159	0.00%
2024/04/12	1	50.60	0	0.00	50.20	1	6,060	0.02%
2024/04/11	5	52.14	6	51.70	50.00	-1	5,920	-0.02%
2024/04/10	48	55.40	4	55.25	55.20	44	5,637	0.78%
2024/04/09	4	52.75	14	53.61	53.70	-10	4,978	-0.20%
2024/04/08	6	48.70	2	48.50	48.90	4	4,446	0.09%
2024/04/02	2	47.18	3	47.42	47.65	-1	4,148	-0.02%
2024/04/01	2	47.15	5	47.74	47.10	-3	4,060	-0.07%
2024/03/29	0	0.00	5	46.55	46.55	-5	3,885	-0.13%
2024/03/28	5	47.21	11	48.20	47.00	-6	3,775	-0.16%
2024/03/27	31	48.50	16	49.38	47.90	15	3,638	0.41%
2024/03/26	6	45.72	6	47.32	45.55	0	3,117	0.00%
2024/03/25	15	46.59	14	46.64	46.60	1	2,855	0.04%
2024/03/22	13	43.04	52	44.98	45.85	-39	2,418	-1.61%
2024/03/21	1	41.80	0	0.00	41.70	1	2,151	0.05%
2024/03/20	1	42.05	1	43.25	42.00	0	2,095	0.00%
2024/03/19	3	43.20	10	43.50	42.10	-7	1,948	-0.36%
2024/03/18	0	0.00	2	40.15	40.45	-2	1,545	-0.13%
2024/03/14	7	38.99	8	38.98	38.60	-1	1,418	-0.07%
2024/03/13	6	40.03	0	0.00	39.65	6	1,389	0.43%
2024/03/06	0	0.00	1	40.65	40.05	-1	1,084	-0.09%
2024/03/05	1	39.45	0	0.00	39.00	1	942	0.11%
2024/03/01	0	0.00	10	39.00	39.45	-10	767	-1.30%
2024/02/29	0	0.00	0.2	38.15	38.15	-0.2	696	-0.02%
2024/02/23	1	38.45	0	0.00	38.25	1	641	0.16%
2024/02/15	0	0.00	0	37.30	38.25	0	383	0.00%
2024/01/23	0	0.00	1	36.30	36.35	-1	333	-0.30%
2024/01/11	1	35.80	0	0.00	35.75	1	385	0.26%
2023/12/26	1	35.55	0	0.00	35.60	1	482	0.21%
2023/12/14	1	36.00	0	0.00	36.10	1	496	0.20%
2023/11/21	2	36.83	4	36.80	36.75	-2	868	-0.23%
2023/11/16	1	36.35	0.2	36.15	36.40	0.8	923	0.09%
2023/10/24	0	0.00	2	38.10	38.30	-2	1,508	-0.13%
2023/10/23	0	0.00	1	38.10	38.10	-1	1,559	-0.06%
2023/10/18	0	0.00	8	37.70	38.80	-8	1,728	-0.46%
2023/10/17	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2023/10/13	8	39.00	0	0.00	39.00	8	1,679	0.48%
2023/09/25	0	0.00	0	38.80	38.65	0	1,650	0.00%
2023/09/05	3	42.20	10	42.48	42.10	-7	1,501	-0.47%
2023/08/24	1	37.90	0	0.00	38.45	1	1,254	0.08%
2023/08/04	0	0.00	10	40.95	40.85	-10	697	-1.43%
2023/08/01	0	0.00	0.1	39.15	39.05	-0.1	572	-0.01%
2023/07/20	0	0.00	15	36.62	36.50	-15	269	-5.57%
2023/07/19	0	0.00	61	36.53	36.50	-61	267	-22.80%
2023/07/10	2	36.70	0	0.00	37.25	2	248	0.81%
2023/07/07	0	0.00	2	36.43	36.60	-2	241	-0.83%
2023/07/05	2	37.45	0	0.00	36.90	2	235	0.85%
2023/06/30	0	0.00	5	38.10	38.05	-5	222	-2.25%
2023/06/29	0	0.00	2	38.05	37.90	-2	216	-0.93%
2023/06/28	0	0.00	1	38.05	37.85	-1	214	-0.47%
2023/06/27	0	0.00	1	38.25	37.80	-1	218	-0.46%
2023/06/26	0	0.00	10	38.28	38.05	-10	217	-4.60%
2023/06/20	0	0.00	5	38.20	38.15	-5	218	-2.29%
2023/06/19	0	0.00	3	38.40	38.40	-3	219	-1.37%
2023/06/16	0	0.00	7	38.10	38.00	-7	212	-3.30%
2023/06/15	0	0.00	10	38.08	38.05	-10	216	-4.61%
2023/06/14	0	0.00	10	38.08	37.90	-10	217	-4.60%
2023/06/12	1	37.55	0	0.00	37.60	1	218	0.46%
2023/06/09	0	0.00	3	37.75	37.65	-3	219	-1.37%
2023/06/05	0	0.00	32	37.94	38.10	-32	237	-13.46%
2023/05/31	0	0.00	5	37.80	37.75	-5	242	-2.06%
2023/05/30	0	0.00	10	37.30	37.30	-10	240	-4.16%
2023/05/29	0	0.00	3	37.40	37.30	-3	241	-1.24%
2023/05/22	0	0.00	12	37.49	37.65	-12	255	-4.69%
2023/05/19	0	0.00	5	37.30	37.30	-5	255	-1.96%
2023/05/18	0	0.00	5	37.30	37.30	-5	255	-1.96%
2023/05/17	0	0.00	5	37.10	37.15	-5	254	-1.96%
2023/05/16	0	0.00	5	36.35	36.35	-5	250	-2.00%
2023/05/15	0	0.00	15	36.72	36.55	-15	238	-6.28%
2023/05/12	0	0.00	4	37.50	37.35	-4	229	-1.74%
2023/03/15	1	38.30	0	0.00	38.15	1	394	0.25%
2023/03/02	1	38.95	0	0.00	39.10	1	360	0.28%
2023/02/08	0	0.00	1	39.25	39.25	-1	353	-0.28%
2022/12/29	0	0.00	3	37.70	37.80	-3	357	-0.84%
2022/12/23	0	0.00	1	38.10	38.10	-1	360	-0.28%
2022/12/14	1	39.20	0	0.00	39.40	1	368	0.27%
2022/12/13	2	39.38	0	0.00	39.05	2	364	0.55%
2022/12/12	12.1	40.63	0	0.00	40.00	12.1	347	3.47%
2022/12/09	0	0.00	1	40.50	40.85	-1	279	-0.36%
2022/12/02	0	0.00	6	37.95	37.95	-6	192	-3.11%
2022/12/01	0	0.00	14	38.09	38.10	-14	193	-7.23%
2022/11/23	3	37.35	0	0.00	37.60	3	195	1.53%
2022/11/21	6	37.55	0	0.00	37.50	6	197	3.03%
2022/11/18	9	37.90	0	0.00	37.60	9	198	4.53%
2022/11/16	2	37.83	0.2	37.60	37.30	1.8	200	0.90%
2022/11/09	0	0.00	0	37.40	37.35	0	199	0.00%
2022/10/31	2	35.95	0	0.00	36.05	2	221	0.90%
2022/10/24	1	36.15	0	0.00	36.20	1	221	0.45%
2022/10/20	2	35.75	0	0.00	36.30	2	223	0.90%
2022/10/19	2	36.08	0	0.00	36.25	2	222	0.90%
2022/10/13	11	36.35	0	0.00	35.75	11	231	4.76%
2022/10/12	1	36.60	0	0.00	36.90	1	225	0.44%
2022/10/11	1	36.60	0	0.00	36.75	1	228	0.44%
2022/10/07	1	37.50	0	0.00	37.70	1	230	0.43%
2022/09/29	1	37.85	0	0.00	37.80	1	231	0.43%
2022/09/28	3	38.35	0	0.00	37.90	3	232	1.29%
2022/08/04	1	37.45	0	0.00	37.45	1	243	0.41%
2022/08/03	1	37.60	0	0.00	37.60	1	242	0.41%
2022/07/21	0	37.30	0	0.00	37.55	0	246	0.00%
2022/07/12	1	36.05	0	0.00	36.15	1	253	0.39%
2022/07/07	1	35.70	0	0.00	36.55	1	261	0.38%
2022/07/04	2	36.53	0	0.00	36.70	2	259	0.77%
2022/07/01	3	38.53	0	0.00	38.35	3	253	1.19%
2022/06/30	2	39.35	0	0.00	39.15	2	242	0.83%
2022/06/24	0	0.00	2	39.80	39.90	-2	225	-0.89%
2022/06/22	4	39.36	0	0.00	39.05	4	231	1.73%
2022/06/21	2	39.50	0	0.00	39.50	2	226	0.88%
2022/06/20	3	39.65	0	0.00	39.15	3	228	1.31%
2022/06/06	2	40.38	0	0.00	40.40	2	243	0.82%
2022/05/12	2	39.53	0	0.00	39.30	2	315	0.63%
2022/05/10	1	39.45	0	0.00	39.95	1	329	0.30%
2022/05/09	1	39.60	0	0.00	39.70	1	334	0.30%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/25	1	40.30	0	0.00	40.10	1	377	0.26%
2022/04/11	0	0.00	1	40.25	40.25	-1	454	-0.22%
2022/03/08	3	40.20	1	39.95	39.95	2	646	0.31%
2022/03/07	4	40.96	0	0.00	41.00	4	640	0.62%
2022/02/24	3	41.57	0	0.00	41.65	3	808	0.37%
2022/02/11	0	0.00	3	43.60	43.45	-3	842	-0.36%
2022/01/26	1	41.60	0	0.00	42.00	1	857	0.12%
2022/01/24	4	41.78	0	0.00	42.05	4	858	0.47%
2022/01/21	6	42.68	0	0.00	42.50	6	856	0.70%
2022/01/14	2	42.93	0	0.00	42.95	2	834	0.24%
2022/01/12	0	43.15	0.2	43.50	43.50	-0.2	831	-0.02%
2022/01/11	3	42.78	0	0.00	42.75	3	832	0.36%
2022/01/07	0	0.00	1	42.90	42.70	-1	861	-0.12%
2022/01/06	3	43.35	0	0.00	43.40	3	851	0.35%
2022/01/05	2	43.75	0	0.00	43.70	2	844	0.24%
2022/01/03	2	45.43	0	0.00	44.85	2	807	0.25%
2021/12/21	2	41.50	0	0.00	41.80	2	669	0.30%
2021/11/26	1	42.50	0	0.00	42.20	1	783	0.13%
2021/11/25	1	43.80	0	0.00	43.20	1	766	0.13%
2021/11/22	1	43.20	0	0.00	43.45	1	625	0.16%
2021/11/19	1	43.65	0	0.00	43.30	1	629	0.16%
2021/11/15	1	43.45	0	0.00	43.55	1	634	0.16%
2021/11/10	0	0.00	2	43.40	43.55	-2	665	-0.30%
2021/11/05	1	42.90	1	42.90	42.90	0	673	0.00%
2021/10/13	1	39.90	0	0.00	40.00	1	780	0.13%
2021/10/08	0	0.00	8	41.20	40.90	-8	818	-0.98%
2021/10/07	8	40.90	0	0.00	40.90	8	829	0.97%
2021/10/06	2	40.15	0	0.00	39.90	2	861	0.23%
2021/09/28	0	0.00	1	43.00	43.00	-1	865	-0.12%
2021/09/17	0	0.00	1	42.45	42.40	-1	873	-0.11%
2021/09/10	1	42.25	1	43.20	42.65	0	905	0.00%
2021/09/03	0	0.00	2	40.35	40.55	-2	853	-0.23%
2021/08/27	0	0.00	1	40.20	40.30	-1	946	-0.11%
2021/08/20	0	0.00	9	38.60	38.60	-9	1,254	-0.72%
2021/08/19	0	0.00	1	38.80	38.80	-1	1,247	-0.08%
2021/08/16	1	39.75	0	0.00	39.70	1	1,243	0.08%
2021/08/12	1	43.50	0	0.00	43.30	1	1,218	0.08%
2021/08/09	0	0.00	2	44.45	44.45	-2	1,240	-0.16%
2021/08/05	2	45.75	0	0.00	45.60	2	1,270	0.16%
2021/07/23	0	0.00	2	44.25	43.90	-2	1,435	-0.14%
2021/07/20	7	43.93	1	43.90	43.45	6	1,498	0.40%
2021/07/19	1	44.25	0	0.00	44.30	1	1,518	0.07%
2021/07/15	2	44.90	0	0.00	45.15	2	1,765	0.11%
2021/07/13	1	44.80	0	0.00	44.65	1	1,808	0.06%
2021/06/08	0	0.00	1	46.15	45.50	-1	3,984	-0.03%
2021/06/07	1	45.85	0	0.00	45.60	1	3,983	0.03%
2021/06/04	2	44.75	0	0.00	44.50	2	3,988	0.05%
2021/06/01	2	47.28	1	47.15	47.35	1	4,108	0.02%
2021/05/28	0	0.00	1	44.00	44.25	-1	4,039	-0.02%
2021/05/20	1	41.35	0	0.00	41.15	1	4,170	0.02%
2021/05/19	0	0.00	1	41.80	41.65	-1	4,169	-0.02%
2021/05/17	25	38.81	0	0.00	39.10	25	4,172	0.60%
2021/05/14	1	41.05	0	0.00	41.50	1	4,143	0.02%
2021/05/12	0	0.00	2	42.03	41.55	-2	4,101	-0.05%
2021/05/11	0	0.00	1	45.20	44.50	-1	4,055	-0.02%
2021/05/07	0	0.00	1	47.30	48.05	-1	4,017	-0.02%
2021/05/06	0	0.00	4	46.25	46.00	-4	4,013	-0.10%
2021/05/05	1	47.00	1	47.40	46.35	0	4,007	0.00%
2021/05/04	1	45.00	0	0.00	46.65	1	4,005	0.02%
2021/05/03	3	48.20	0	0.00	47.70	3	3,971	0.08%
2021/04/29	0	0.00	2	49.20	49.20	-2	3,938	-0.05%
2021/04/27	0	0.00	2	49.80	49.30	-2	3,937	-0.05%
2021/04/23	0	0.00	1	50.20	49.90	-1	3,907	-0.03%
2021/04/22	1	52.10	1	51.50	50.10	0	3,948	0.00%
2021/04/20	1	50.30	0	0.00	50.90	1	3,723	0.03%
2021/04/15	1	51.00	0	0.00	50.30	1	3,718	0.03%
2021/04/14	0	0.00	10	48.40	50.00	-10	3,796	-0.26%
2021/04/13	2	49.80	1	49.60	49.40	1	3,799	0.03%
2021/04/12	80	51.27	0	0.00	50.10	80	3,970	2.01%
2021/04/09	5	51.50	0	0.00	51.90	5	3,932	0.13%
2021/04/08	0	0.00	2	52.25	52.20	-2	3,862	-0.05%
2021/04/07	1	50.50	2	50.00	50.70	-1	3,714	-0.03%
2021/04/06	6	52.58	5	52.64	52.50	1	3,493	0.03%
2021/04/01	0	0.00	2	49.30	49.60	-2	3,216	-0.06%
2021/03/31	10	49.20	3	49.87	48.90	7	3,118	0.22%
2021/03/30	0	0.00	1	47.80	48.20	-1	2,822	-0.04%
2021/03/29	1	47.00	0	0.00	47.25	1	2,705	0.04%
2021/03/26	0	0.00	5	46.60	46.60	-5	2,704	-0.18%
2021/03/22	1	45.20	4	45.33	45.20	-3	2,631	-0.11%
2021/03/18	40	46.60	0	0.00	46.95	40	2,538	1.58%
2021/03/16	5	47.70	1	48.00	47.55	4	2,473	0.16%
2021/03/15	2	48.23	4	47.95	48.40	-2	2,402	-0.08%
2021/03/12	3	47.43	4	46.10	47.60	-1	2,209	-0.05%
2021/03/09	1	45.20	1	45.80	45.85	0	2,292	0.00%
2021/03/08	0	0.00	1	46.05	46.15	-1	2,275	-0.04%
2021/03/05	2	45.50	2	45.40	45.20	0	2,151	0.00%
2021/03/04	1	46.40	1	47.00	45.35	0	2,166	0.00%
2021/02/25	0	0.00	1.5	45.27	45.20	-1.5	1,981	-0.07%
2021/02/24	1	45.45	0	0.00	45.05	1	1,950	0.05%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/19	0	0.00	2	43.38	43.50	-2	1,855	-0.11%
2021/01/29	1	41.20	0	0.00	41.15	1	1,855	0.05%
2021/01/27	1	42.10	0	0.00	41.95	1	1,847	0.05%
2021/01/25	0	0.00	5	42.10	42.25	-5	1,849	-0.27%
2021/01/22	1	42.20	0	0.00	42.45	1	1,845	0.05%
2021/01/20	3	42.98	1	43.90	42.55	2	1,823	0.11%
2021/01/19	1	44.40	0	0.00	44.25	1	1,789	0.06%
2021/01/18	2	43.85	0	0.00	44.20	2	1,784	0.11%
2021/01/15	1	44.80	7	45.47	44.60	-6	1,782	-0.34%
2021/01/14	2	44.98	0	0.00	45.15	2	1,722	0.12%
2021/01/13	2	45.10	1	45.60	44.95	1	1,707	0.06%
2021/01/12	2	45.38	0	0.00	45.05	2	1,690	0.12%
2021/01/11	2	45.70	0	0.00	46.05	2	1,655	0.12%
2021/01/08	0	0.00	1	45.80	45.70	-1	1,624	-0.06%
2021/01/07	1	47.20	5	47.00	46.70	-4	1,588	-0.25%
2021/01/06	2	45.38	4	46.30	45.15	-2	1,466	-0.14%
2021/01/05	4	47.45	0	0.00	46.70	4	1,394	0.29%
2021/01/04	0	0.00	1	44.45	44.90	-1	1,172	-0.09%
2020/12/30	1	42.95	0	0.00	42.85	1	1,081	0.09%
2020/12/22	1	43.60	1	44.00	42.75	0	1,086	0.00%
2020/12/07	0	0.00	1	43.90	44.35	-1	1,043	-0.10%
2020/12/01	1	42.85	0	0.00	43.00	1	854	0.12%
2020/11/09	0	0.00	1	40.85	40.95	-1	1,345	-0.07%
2020/11/05	0	0.00	1	40.90	40.80	-1	1,374	-0.07%
2020/11/04	1	41.25	0	0.00	41.30	1	1,392	0.07%
2020/10/27	1	41.00	0	0.00	40.95	1	1,476	0.07%
2020/10/23	0	0.00	1	41.60	41.55	-1	1,530	-0.07%
2020/10/16	0	0.00	1	40.40	40.05	-1	1,993	-0.05%
2020/10/15	1	40.25	0	0.00	40.40	1	2,028	0.05%
2020/10/08	1	41.55	0	0.00	41.70	1	2,184	0.05%
2020/09/04	0	0.00	7	44.67	44.95	-7	3,479	-0.20%
2020/09/03	0	0.00	1	45.75	45.30	-1	3,478	-0.03%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/08/31	10	46.78	0	0.00	46.20	10	3,432	0.29%
2020/08/13	0	0.00	1	44.70	43.50	-1	2,939	-0.03%
2020/07/28	2	45.90	32	45.79	44.25	-30	2,924	-1.03%
2020/07/27	1	49.35	0	0.00	46.20	1	2,815	0.04%
2020/07/24	0	0.00	2	46.70	47.15	-2	2,675	-0.07%
2020/07/23	0	0.00	57	49.20	48.70	-57	2,598	-2.19%
2020/07/22	2	49.90	4	48.80	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	0.1	48.00	48.00	-0.1	2,431	0.00%
2020/07/17	29	48.89	0	0.00	47.30	29	2,362	1.23%
2020/07/16	0	0.00	21	46.77	46.95	-21	2,315	-0.91%
2020/07/14	0	0.00	1	48.80	47.80	-1	2,232	-0.04%
2020/07/13	34	52.24	0	0.00	50.10	34	2,161	1.57%
2020/07/10	29	51.20	0	0.00	51.40	29	2,095	1.38%
2020/07/09	10	53.00	1	51.40	50.80	9	1,975	0.46%
2020/07/08	12	53.23	1	52.80	53.40	11	1,737	0.63%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/02	0	0.00	1	37.10	37.65	-1	952	-0.10%
2020/06/19	1	39.00	0	0.00	38.90	1	844	0.12%
2020/06/10	0	0.00	1	38.80	38.65	-1	832	-0.12%
2020/05/29	2	36.85	0	0.00	37.10	2	838	0.24%
2020/05/19	20	37.49	0	0.00	37.10	20	836	2.39%
2020/05/08	0	0.00	1	37.30	36.95	-1	698	-0.14%
2020/05/07	1	34.25	1	34.90	34.90	0	638	0.00%
2020/04/28	0	0.00	0	32.90	32.85	0	626	0.00%
2020/03/17	0	0.00	1	28.50	28.70	-1	584	-0.17%
2020/03/12	0	0.00	1	31.90	31.20	-1	541	-0.18%
2020/03/03	0	0.00	37	34.85	34.80	-37	519	-7.12%
2020/02/27	0	0.00	2	35.05	35.30	-2	513	-0.39%
2020/01/30	0	0.00	2	37.90	36.50	-2	582	-0.34%
2020/01/15	0	0.00	1	39.00	38.80	-1	582	-0.17%
2019/12/30	0	0.00	0	39.60	39.60	0	717	-0.01%
2019/12/12	0	0.00	1	39.50	39.60	-1	846	-0.12%
2019/12/03	1	39.05	0	0.00	38.95	1	928	0.11%
2019/11/28	0	0.00	1	40.00	39.95	-1	935	-0.11%
2019/11/13	1	38.55	0	0.00	38.55	1	991	0.10%
2019/11/11	1	38.90	0	0.00	38.90	1	985	0.10%
2019/11/06	1	40.00	0	0.00	40.00	1	991	0.10%
2019/11/01	0.2	38.85	0	0.00	38.85	0.2	955	0.02%
2019/10/02	0	0.00	5	38.11	38.60	-5	1,064	-0.47%
2019/09/12	0	0.00	1	40.50	40.35	-1	1,049	-0.10%
2019/08/21	0	0.00	1	42.65	42.55	-1	1,070	-0.09%
2019/08/20	0	0.00	1	43.40	42.95	-1	1,067	-0.09%
2019/08/15	1	41.55	0	0.00	41.60	1	1,090	0.09%
2019/08/13	2	41.80	3	41.95	41.80	-1	1,132	-0.09%
2019/08/08	1	42.25	1	42.05	42.10	0	1,193	0.00%
2019/08/07	1	41.50	0	0.00	41.70	1	1,275	0.08%
2019/08/06	0	0.00	7	40.69	41.30	-7	1,320	-0.53%
2019/08/05	1	41.95	0	0.00	41.55	1	1,450	0.07%
2019/08/02	0	0.00	4	42.13	42.00	-4	1,488	-0.27%
2019/08/01	11	43.33	1	43.00	43.00	10	1,497	0.67%
2019/07/31	8	43.60	0	0.00	43.65	8	1,521	0.53%
2019/07/30	0	0.00	1	44.20	43.95	-1	1,540	-0.06%
2019/07/24	0	0.00	19	45.14	45.80	-19	1,606	-1.18%
2019/07/19	2	44.55	0	0.00	44.50	2	1,663	0.12%
2019/07/18	0	0.00	1	44.50	44.45	-1	1,700	-0.06%
2019/07/15	5	44.66	11	44.78	44.60	-6	1,756	-0.34%
2019/07/12	15	45.19	0	0.00	45.10	15	1,768	0.85%
2019/07/09	1	48.85	0	0.00	48.95	1	1,784	0.06%
2019/07/05	0	0.00	2	48.25	48.25	-2	1,791	-0.11%
2019/06/27	0	0.00	2	47.55	47.70	-2	1,929	-0.10%
2019/06/26	2	46.90	0	0.00	47.20	2	1,957	0.10%
2019/06/24	0	0.00	1	47.20	47.70	-1	2,024	-0.05%
2019/06/17	0	0.00	3	46.98	47.40	-3	2,117	-0.14%
2019/06/14	0	0.00	2	46.73	46.55	-2	2,110	-0.09%
2019/06/13	2	46.80	0	0.00	46.90	2	2,120	0.09%
2019/06/12	2	47.08	10	47.34	47.00	-8	2,140	-0.37%
2019/06/11	7	46.54	9	46.78	46.80	-2	2,137	-0.09%
2019/06/06	0	0.00	1	45.70	45.95	-1	2,132	-0.05%
2019/06/05	0	0.00	2	46.85	46.10	-2	2,145	-0.09%
2019/06/04	3	46.23	1	46.30	46.10	2	2,142	0.09%
2019/06/03	6	46.15	0	0.00	46.05	6	2,149	0.28%
2019/05/31	5	46.52	2	46.63	46.60	3	2,147	0.14%
2019/05/30	2	45.30	0	0.00	46.40	2	2,146	0.09%
2019/05/29	17	45.66	0	0.00	45.50	17	2,155	0.79%
2019/05/28	2	46.35	3	46.27	46.45	-1	2,151	-0.05%
2019/05/24	1	46.70	0	0.00	46.90	1	2,158	0.05%
2019/05/23	2	46.80	0	0.00	46.25	2	2,142	0.09%
2019/05/22	0	0.00	9	48.04	47.75	-9	2,103	-0.43%
2019/05/21	0	0.00	3	48.07	48.40	-3	2,088	-0.14%
2019/05/20	7	48.65	0	0.00	48.50	7	2,065	0.34%
2019/05/17	2	49.20	9	50.01	49.00	-7	2,047	-0.34%
2019/05/16	0	0.00	1	50.80	50.10	-1	2,022	-0.05%
2019/05/13	2	50.80	1	50.60	50.40	1	1,877	0.05%
2019/05/10	3	49.80	5	49.67	50.00	-2	1,744	-0.11%
2019/05/09	8	49.53	4	50.03	49.60	4	1,700	0.24%
2019/05/08	5	49.85	1	49.90	49.80	4	1,677	0.24%
2019/05/07	0	0.00	2	49.05	49.55	-2	1,646	-0.12%
2019/05/06	5	47.86	0	0.00	47.90	5	1,626	0.31%
2019/05/03	3	49.20	3	49.50	48.90	0	1,606	0.00%
2019/05/02	1	49.45	0	0.00	49.90	1	1,582	0.06%
2019/04/30	3	49.55	3	48.82	50.00	0	1,561	0.00%
2019/04/29	0	0.00	2	48.78	48.65	-2	1,548	-0.13%
2019/04/26	2	49.65	2	50.05	49.65	0	1,528	0.00%
2019/04/25	0	0.00	2	50.50	50.60	-2	1,514	-0.13%
2019/04/24	0	0.00	1	49.75	49.85	-1	1,471	-0.07%
2019/04/23	1	49.00	2	48.48	49.20	-1	1,446	-0.07%
2019/04/22	6	48.78	0	0.00	48.75	6	1,420	0.42%
2019/04/19	1	49.80	0	0.00	49.80	1	1,395	0.07%
2019/04/17	0	0.00	4	50.10	49.80	-4	1,359	-0.29%
2019/04/16	4	50.80	2	50.20	49.95	2	1,325	0.15%
2019/04/15	0	0.00	4	50.20	51.00	-4	1,297	-0.31%
2019/04/12	1	49.80	1	50.70	49.80	0	1,266	0.00%
2019/04/11	4	49.20	0	0.00	50.10	4	1,208	0.33%
2019/04/10	1	49.45	4	49.30	49.15	-3	1,152	-0.26%
2019/04/09	2	48.85	2	48.80	48.90	0	1,084	0.00%
2019/04/08	2	48.58	1	48.60	48.65	1	1,069	0.09%
2019/04/03	3	48.20	0	0.00	48.15	3	1,048	0.29%
2019/04/02	0	0.00	3	48.45	48.35	-3	1,023	-0.29%
2019/04/01	3	47.80	0	0.00	47.85	3	992	0.30%
2019/03/29	0	46.80	5	47.29	47.00	-5	919	-0.54%
2019/03/28	0	0.00	2	46.98	47.00	-2	894	-0.22%
2019/03/27	3	46.25	3	46.53	46.50	0	859	0.00%
2019/03/26	0	0.00	16	46.16	46.20	-16	834	-1.92%
2019/03/25	3	45.00	0	0.00	45.00	3	766	0.39%
2019/03/22	0	0.00	2	44.63	44.90	-2	734	-0.27%
2019/03/11	1	42.65	0	0.00	42.85	1	685	0.15%
2019/02/21	1	41.20	0	0.00	41.30	1	793	0.13%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/02/15	1	41.90	0	0.00	41.70	1	783	0.13%
2019/02/14	0	0.00	1	41.80	42.20	-1	776	-0.13%
2019/02/12	2	41.18	0	0.00	41.25	2	770	0.26%
2019/01/30	0	0.00	6	40.98	40.85	-6	779	-0.77%
2019/01/25	0	0.00	1	40.60	40.50	-1	787	-0.13%
2019/01/22	1	40.55	0	0.00	40.45	1	792	0.13%
2019/01/15	1	40.05	0	0.00	39.95	1	793	0.13%
2019/01/10	1	40.90	0	0.00	41.20	1	790	0.13%
2019/01/09	1	40.80	0	0.00	40.80	1	798	0.13%
2019/01/04	1	40.25	0	0.00	40.05	1	816	0.12%
2019/01/03	1	41.30	0	0.00	41.15	1	879	0.11%
2018/12/25	1	42.10	0	0.00	42.30	1	907	0.11%
2018/12/21	1	41.85	0	0.00	41.80	1	936	0.11%
2018/12/20	1	42.55	0	0.00	42.50	1	929	0.11%
2018/12/18	1	42.60	0	0.00	42.70	1	925	0.11%
2018/12/17	1	43.30	0	0.00	43.20	1	940	0.11%
2018/12/10	2	42.93	0	0.00	42.90	2	951	0.21%
2018/12/06	2	42.65	0	0.00	42.60	2	955	0.21%
2018/12/05	3	44.03	0	0.00	43.85	3	948	0.32%
2018/11/27	0	0.00	2	42.50	43.40	-2	923	-0.22%
2018/11/26	0	0.00	2	42.00	41.90	-2	891	-0.22%
2018/11/23	0	0.00	1	41.30	41.55	-1	888	-0.11%
2018/11/22	0	0.00	4	41.15	40.65	-4	907	-0.44%
2018/11/21	2	40.50	0	0.00	40.80	2	964	0.21%
2018/11/20	1	40.60	0	0.00	40.90	1	972	0.10%
2018/11/19	0	0.00	7	40.76	41.00	-7	978	-0.72%
2018/11/16	0	0.00	1	40.80	40.50	-1	992	-0.10%
2018/11/15	0	0.00	5	40.38	40.45	-5	1,010	-0.49%
2018/11/12	0	0.00	1	40.15	39.90	-1	1,108	-0.09%
2018/11/09	4	39.95	0	0.00	40.10	4	1,214	0.33%
2018/11/08	0	0.00	6	40.75	40.80	-6	1,358	-0.44%
2018/11/06	3	39.28	0	0.00	38.80	3	1,377	0.22%
2018/11/05	1	39.55	0	0.00	39.85	1	1,389	0.07%
2018/10/29	0	0.00	1	37.40	37.20	-1	1,541	-0.06%
2018/10/26	5	37.38	2	38.00	37.25	3	1,555	0.19%
2018/10/25	5	38.24	0	0.00	38.50	5	1,573	0.32%
2018/10/23	3	39.57	0	0.00	39.50	3	1,598	0.19%
2018/10/22	7	40.00	0	0.00	39.90	7	1,607	0.44%
2018/10/19	6	38.99	0	0.00	39.65	6	1,603	0.37%
2018/10/17	0	0.00	2	38.80	38.80	-2	1,597	-0.13%
2018/10/11	2	37.55	0	0.00	37.35	2	1,594	0.13%
2018/10/08	0	0.00	2	41.05	40.95	-2	1,532	-0.13%
2018/09/19	0	0.00	3	43.70	43.40	-3	1,591	-0.19%
2018/09/18	3	43.45	2	43.00	43.55	1	1,601	0.06%
2018/09/12	0	43.55	3	42.60	42.95	-3	1,665	-0.18%
2018/09/11	0	0.00	3	43.00	43.20	-3	1,661	-0.18%
2018/09/10	3	42.70	8	43.54	42.75	-5	1,671	-0.30%
2018/09/07	3	46.00	0	0.00	44.80	3	1,864	0.16%
2018/09/06	2	45.48	0	0.00	46.00	2	1,844	0.11%
2018/09/05	0	0.00	3	45.80	45.65	-3	1,856	-0.16%
2018/09/03	3	45.50	0	0.00	44.75	3	1,950	0.15%
2018/08/31	1	46.00	0	0.00	45.85	1	1,955	0.05%
2018/08/30	0	0.00	3	46.40	46.30	-3	1,974	-0.15%
2018/08/29	3	46.65	0	0.00	46.30	3	1,985	0.15%
2018/08/28	0	0.00	1	46.10	46.50	-1	1,955	-0.05%
2018/08/24	0	0.00	1	45.00	45.00	-1	1,908	-0.05%
2018/08/22	2	45.40	5	45.60	45.20	-3	1,912	-0.16%
2018/08/20	6	45.23	3	44.40	44.90	3	1,895	0.16%
2018/08/17	1	45.50	3	45.60	45.40	-2	1,908	-0.10%
2018/08/16	1	44.90	5	44.80	45.85	-4	1,861	-0.21%
2018/08/15	5	44.22	0	0.00	44.15	5	1,755	0.28%
2018/08/13	1	41.45	0	0.00	41.55	1	1,678	0.06%
2018/08/03	8	40.96	0	0.00	40.95	8	1,645	0.49%
2018/07/31	2	42.65	0	0.00	42.85	2	1,511	0.13%
2018/07/06	0	0.00	1	40.15	40.00	-1	1,592	-0.06%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/15	1	45.75	0	0.00	44.95	1	1,663	0.06%
2018/06/13	1	45.05	0	0.00	45.40	1	1,444	0.07%
2018/06/12	1	45.90	11	45.18	44.70	-10	1,441	-0.69%
2018/06/11	0	0.00	5	45.05	45.65	-5	1,385	-0.36%
2018/05/03	1	42.70	0	0.00	42.95	1	2,116	0.05%
2018/04/23	3	44.10	0	0.00	43.60	3	2,826	0.11%
2018/04/20	0	0.00	2	44.15	44.35	-2	2,946	-0.07%
2018/04/19	2	44.55	66	44.39	44.35	-64	3,197	-2.00%
2018/04/13	0	0.00	20	45.55	45.55	-20	4,085	-0.49%
2018/04/11	0	0.00	2	47.20	46.30	-2	4,140	-0.05%
2018/04/10	2	47.55	0	0.00	47.10	2	4,235	0.05%
2018/03/28	0	0.00	10	45.80	45.60	-10	5,181	-0.19%
2018/03/27	2	46.03	20	45.85	46.00	-18	5,385	-0.33%
2018/03/26	0	0.00	5	45.50	45.30	-5	5,509	-0.09%
2018/03/23	5	46.00	10	46.00	45.75	-5	5,695	-0.09%
2018/03/20	0	0.00	20	47.30	47.40	-20	5,668	-0.35%
2018/03/19	0	0.00	18	47.92	47.65	-18	5,678	-0.32%
2018/03/12	0	0.00	6	49.20	48.50	-6	5,630	-0.11%
2018/03/09	6	48.00	18	46.99	49.00	-12	5,632	-0.21%
2018/03/08	1	46.80	2	46.83	46.80	-1	5,634	-0.02%
2018/03/06	2	48.00	30	47.93	48.50	-28	5,621	-0.50%
2018/03/02	0	0.00	3	48.97	48.85	-3	5,613	-0.05%
2018/03/01	2	50.00	76	49.76	49.40	-74	5,600	-1.32%
2018/02/27	0	0.00	4	49.45	49.45	-4	5,569	-0.07%
2018/02/22	0	0.00	2	50.50	50.50	-2	5,565	-0.04%
2018/02/21	4	50.45	35	50.19	50.90	-31	5,563	-0.56%
2018/02/12	0	0.00	14	48.97	48.80	-14	5,564	-0.25%
2018/02/08	1	50.00	1	51.30	51.20	0	5,503	0.00%
2018/02/07	1	49.75	1	49.50	49.05	0	5,471	0.00%
2018/02/06	11	48.26	0	0.00	47.35	11	5,452	0.20%
2018/02/05	18	51.27	0	0.00	52.60	18	5,496	0.33%
2018/02/01	5	53.50	1	53.80	52.90	4	5,513	0.07%
2018/01/31	1	52.70	0	0.00	53.80	1	5,515	0.02%
2018/01/30	0	0.00	5	53.04	53.20	-5	5,527	-0.09%
2018/01/29	10	54.00	14	54.69	53.70	-4	5,645	-0.07%
2018/01/26	3	54.80	7	55.06	55.90	-4	5,568	-0.07%
2018/01/25	3	55.70	4	54.10	54.30	-1	5,551	-0.02%
2018/01/24	9	53.03	13	53.03	55.00	-4	5,524	-0.07%
2018/01/23	15	54.57	20	54.97	53.50	-5	5,508	-0.09%
2018/01/22	7	52.96	22	54.57	54.60	-15	5,472	-0.27%
2018/01/19	7	53.97	2	53.80	53.40	5	5,502	0.09%
2018/01/18	5	54.92	12	55.12	54.50	-7	5,542	-0.13%
2018/01/17	18	54.83	9	55.10	54.40	9	5,908	0.15%
2018/01/16	18	53.74	6	54.17	53.90	12	5,799	0.21%
2018/01/15	101	53.69	12	55.16	54.80	89	5,700	1.56%	大買/
2018/01/12	18	53.73	32	53.56	53.20	-14	5,469	-0.26%
2018/01/11	1	50.10	1	50.40	51.00	0	5,056	0.00%
2018/01/10	4	50.05	7	49.96	48.95	-3	4,929	-0.06%
2018/01/09	0	0.00	4	47.35	47.50	-4	4,691	-0.09%
2018/01/08	4	47.10	28	46.70	47.10	-24	4,696	-0.51%
2018/01/05	5	47.26	0	0.00	46.60	5	4,679	0.11%
2018/01/04	8	47.48	7	47.11	47.10	1	4,710	0.02%
2018/01/03	0	0.00	4	48.40	48.70	-4	4,601	-0.09%
2018/01/02	10	49.15	11	49.23	48.85	-1	4,534	-0.02%