盟立 (2464)-日盛-大墩券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
27,086張
產業
上市其他電子類股▲0.65%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	37.70	38.05	-3	220	-1.36%
2023/03/14	1	38.60	0	0.00	38.60	1	386	0.26%
2023/03/07	0	0.00	5	39.40	39.45	-5	369	-1.35%
2023/03/03	0	0.00	1	39.10	39.10	-1	361	-0.28%
2023/02/22	0	39.60	0	0.00	39.20	0	355	0.00%
2023/02/09	0	0.00	1	39.00	39.00	-1	354	-0.28%
2022/12/13	2	39.20	5	39.06	39.05	-3	364	-0.82%
2022/12/12	3	40.48	0	0.00	40.00	3	347	0.86%
2022/12/09	0.2	40.55	5	40.44	40.85	-4.8	279	-1.71%
2022/12/01	1	38.25	0	0.00	38.10	1	193	0.52%
2022/11/17	0	0.00	1	37.60	37.95	-1	199	-0.50%
2022/11/14	0	0.00	5	37.40	37.45	-5	199	-2.50%
2022/11/08	5	37.40	0	0.00	37.25	5	204	2.45%
2022/10/13	0.2	36.35	0	0.00	35.75	0.2	231	0.08%
2022/10/11	1	36.70	0	0.00	36.75	1	228	0.44%
2022/09/12	2	40.28	0	0.00	40.05	2	274	0.73%
2022/09/02	0	39.85	0	0.00	39.55	0	273	0.00%
2022/08/22	1	40.20	0	0.00	40.10	1	263	0.38%
2022/08/12	0	0.00	2	39.95	39.90	-2	251	-0.80%
2022/07/28	0.3	38.50	0	0.00	38.20	0.3	247	0.13%
2022/07/18	3	37.75	0	0.00	37.75	3	256	1.17%
2022/07/06	1	36.20	0	0.00	36.05	1	261	0.38%
2022/06/30	1	39.15	0	0.00	39.15	1	242	0.41%
2022/06/22	2	39.55	0	0.00	39.05	2	231	0.86%
2022/06/15	0.2	40.45	0	0.00	40.30	0.2	227	0.09%
2022/06/14	1	40.40	0	0.00	40.45	1	228	0.44%
2022/05/10	1	39.40	0	0.00	39.95	1	329	0.30%
2022/04/27	1	39.60	4	39.60	39.70	-3	376	-0.80%
2022/04/21	1	40.80	0	0.00	40.90	1	376	0.27%
2022/04/11	2	40.20	0	0.00	40.25	2	454	0.44%
2022/03/31	0.1	41.15	0	0.00	40.90	0.1	640	0.02%
2022/03/21	0.2	41.60	0	0.00	41.65	0.2	638	0.03%
2022/03/17	1	41.35	0	0.00	41.25	1	638	0.16%
2022/03/16	1	40.55	0	0.00	40.70	1	636	0.16%
2022/03/15	1	40.75	0	0.00	40.70	1	638	0.16%
2022/03/08	0	0.00	0	40.05	39.95	0	646	0.00%
2022/03/03	1	42.25	0	0.00	42.25	1	645	0.15%
2022/03/01	0	0.00	1	42.20	42.20	-1	784	-0.13%
2022/02/24	2	41.55	0	0.00	41.65	2	808	0.25%
2022/02/22	2	42.43	0	0.00	42.40	2	802	0.25%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/21	3	42.68	0	0.00	42.50	3	856	0.35%
2022/01/04	1	44.35	1	44.25	44.15	0	833	0.00%
2022/01/03	2	45.48	13	45.42	44.85	-11	807	-1.36%
2021/12/29	1	42.90	0	0.00	43.40	1	657	0.15%
2021/12/24	0	0.00	45	42.03	42.05	-45	652	-6.90%
2021/12/22	0	0.00	1	41.90	41.90	-1	656	-0.15%
2021/12/20	0	0.00	30	41.69	41.65	-30	683	-4.39%
2021/12/17	0.3	42.00	0	0.00	41.85	0.3	685	0.04%
2021/12/07	0	0.00	50	42.15	42.20	-50	786	-6.36%
2021/12/02	2	42.30	0	0.00	41.95	2	793	0.25%
2021/11/30	2	42.20	0	0.00	42.10	2	796	0.25%
2021/11/25	46	45.59	40	45.95	43.20	6	766	0.78%
2021/11/24	4	44.23	0	0.00	44.45	4	645	0.62%
2021/11/18	0	0.00	1	43.25	43.50	-1	627	-0.16%
2021/11/17	0	0.00	2	43.55	43.60	-2	626	-0.32%
2021/11/16	0	0.00	5	43.80	43.80	-5	632	-0.79%
2021/11/10	30	43.59	2.4	43.69	43.55	27.6	665	4.15%
2021/11/08	0.1	42.90	0	0.00	42.90	0.1	666	0.02%
2021/11/05	30	42.78	0	0.00	42.90	30	673	4.46%
2021/10/28	0	0.00	3	41.75	41.75	-3	695	-0.43%
2021/10/15	0	0.00	3	42.40	42.40	-3	782	-0.38%
2021/10/13	1	39.90	0	0.00	40.00	1	780	0.13%
2021/10/07	1	40.80	0	0.00	40.90	1	829	0.12%
2021/10/04	2	40.05	0	0.00	40.15	2	863	0.23%
2021/09/29	1	42.35	0	0.00	42.05	1	862	0.12%
2021/09/28	0	0.00	1	42.95	43.00	-1	865	-0.12%
2021/09/10	2	43.15	1	42.75	42.65	1	905	0.11%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/08/23	1	39.40	0	0.00	39.55	1	1,227	0.08%
2021/08/05	0	0.00	15	45.60	45.60	-15	1,270	-1.18%
2021/08/04	1	45.35	0	0.00	45.35	1	1,304	0.08%
2021/08/02	3	45.48	1	45.40	45.55	2	1,349	0.15%
2021/07/30	0	0.00	2	44.45	44.65	-2	1,345	-0.15%
2021/07/29	3	44.05	1	44.00	44.00	2	1,343	0.15%
2021/07/27	0	45.00	0	0.00	44.25	0	1,390	0.00%
2021/07/26	1	44.65	0	0.00	44.80	1	1,423	0.07%
2021/07/23	10	44.50	0	0.00	43.90	10	1,435	0.70%
2021/07/22	10	43.70	0	0.00	43.55	10	1,455	0.69%
2021/07/20	20	43.90	0	0.00	43.45	20	1,498	1.33%
2021/07/16	2	45.10	0	0.00	44.80	2	1,742	0.11%
2021/07/13	4	45.16	0	0.00	44.65	4	1,808	0.22%
2021/07/07	0	0.00	1	44.40	44.10	-1	1,978	-0.05%
2021/07/05	20	44.75	0	44.60	44.70	20	2,166	0.92%
2021/07/02	0	43.90	0	0.00	43.90	0	2,305	0.00%
2021/07/01	0	0.00	1	44.20	43.80	-1	2,527	-0.04%
2021/06/30	0	0.00	4	43.70	43.70	-4	2,806	-0.14%
2021/06/28	0	44.15	0	0.00	43.90	0	3,193	0.00%
2021/06/21	0	43.80	0	0.00	43.20	0	3,394	0.00%
2021/06/17	0.1	44.80	0	0.00	44.80	0.1	3,425	0.00%
2021/06/07	20	45.66	0	0.00	45.60	20	3,983	0.50%
2021/06/02	0.1	45.60	0	0.00	45.60	0.1	4,127	0.00%
2021/06/01	1	48.25	7	47.33	47.35	-6	4,108	-0.15%
2021/05/31	6.1	46.39	1	46.00	46.40	5.1	4,098	0.12%
2021/05/17	1	39.05	1	39.60	39.10	0	4,172	0.00%
2021/05/13	50	42.00	0	0.00	41.20	50	4,124	1.21%
2021/05/12	1	43.20	0	0.00	41.55	1	4,101	0.02%
2021/05/11	6	46.20	0	0.00	44.50	6	4,055	0.15%
2021/05/10	0	0.00	3	47.65	47.65	-3	4,019	-0.07%
2021/05/07	3	47.68	10	46.86	48.05	-7	4,017	-0.17%
2021/05/05	0	0.00	10	46.88	46.35	-10	4,007	-0.25%
2021/05/04	18	46.20	0	0.00	46.65	18	4,005	0.45%
2021/05/03	1	48.00	1	49.65	47.70	0	3,971	0.00%
2021/04/29	1	49.25	5	49.60	49.20	-4	3,938	-0.10%
2021/04/28	0	0.00	6	49.40	48.60	-6	3,933	-0.15%
2021/04/27	1	49.30	0	0.00	49.30	1	3,937	0.03%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/22	34	50.66	36	51.40	50.10	-2	3,948	-0.05%
2021/04/20	0	0.00	5.1	49.87	50.90	-5.1	3,723	-0.14%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/16	3	49.83	0	0.00	49.50	3	3,718	0.08%
2021/04/15	7	50.54	2	50.43	50.30	5	3,718	0.13%
2021/04/14	13	48.46	0	0.00	50.00	13	3,796	0.34%
2021/04/13	6	49.93	32	49.66	49.40	-26	3,799	-0.68%
2021/04/12	3	50.33	1	51.20	50.10	2	3,970	0.05%
2021/04/09	0	0.00	1	51.80	51.90	-1	3,932	-0.03%
2021/04/08	7	51.90	4	52.00	52.20	3	3,862	0.08%
2021/04/07	23	51.71	13	51.00	50.70	10	3,714	0.27%
2021/04/06	34	53.03	32	53.13	52.50	2	3,493	0.06%
2021/04/01	12	49.35	2	49.40	49.60	10	3,216	0.31%
2021/03/31	16	49.77	29	49.38	48.90	-13	3,118	-0.42%
2021/03/24	0	45.00	0	0.00	45.20	0	2,657	0.00%
2021/03/23	1	44.90	0	0.00	45.15	1	2,646	0.04%
2021/03/22	1	45.10	0	0.00	45.20	1	2,631	0.04%
2021/03/19	14	45.92	0	0.00	45.20	14	2,616	0.54%
2021/03/17	0	0.00	1	47.10	47.30	-1	2,496	-0.04%
2021/03/16	2	47.60	15	47.37	47.55	-13	2,473	-0.53%
2021/03/15	15	48.42	18	48.31	48.40	-3	2,402	-0.12%
2021/03/12	1	47.10	13	47.13	47.60	-12	2,209	-0.54%
2021/03/11	0	0.00	1	46.20	45.55	-1	2,186	-0.05%
2021/03/10	3	45.48	1	45.35	45.35	2	2,286	0.09%
2021/03/09	0	0.00	6	45.54	45.85	-6	2,292	-0.26%
2021/03/08	11	46.19	15	46.85	46.15	-4	2,275	-0.18%
2021/03/05	1	45.20	0	0.00	45.20	1	2,151	0.05%
2021/03/04	9	45.70	41	45.83	45.35	-32	2,166	-1.48%
2021/03/03	20	44.70	0	0.00	44.60	20	2,023	0.99%
2021/02/24	16	45.79	2	45.30	45.05	14	1,950	0.72%
2021/02/23	0	0.00	2	43.45	44.20	-2	1,878	-0.11%
2021/02/19	0	0.00	1	43.25	43.50	-1	1,855	-0.05%
2021/02/18	0	0.00	2	43.40	43.45	-2	1,875	-0.11%
2021/02/03	0	0.00	10	41.80	41.65	-10	1,868	-0.54%
2021/01/26	2	42.55	0	0.00	42.00	2	1,846	0.11%
2021/01/22	0	0.00	2	42.45	42.45	-2	1,845	-0.11%
2021/01/21	1	42.10	0	0.00	42.50	1	1,837	0.05%
2021/01/20	5	42.85	10	42.55	42.55	-5	1,823	-0.27%
2021/01/19	6	44.55	0.4	44.30	44.25	5.6	1,789	0.31%
2021/01/15	28	45.67	20	44.78	44.60	8	1,782	0.45%
2021/01/13	0	0.00	2	45.15	44.95	-2	1,707	-0.12%
2021/01/08	0	0.00	10	45.56	45.70	-10	1,624	-0.62%
2021/01/07	49	46.53	39	46.90	46.70	10	1,588	0.63%
2021/01/06	5	45.55	8	45.92	45.15	-3	1,466	-0.20%
2021/01/05	17	47.43	8	46.35	46.70	9	1,394	0.65%
2021/01/04	0	0.00	2	44.88	44.90	-2	1,172	-0.17%
2020/12/31	1	43.90	5	43.75	44.00	-4	1,105	-0.36%
2020/12/30	1	42.85	0	0.00	42.85	1	1,081	0.09%
2020/12/29	2	43.05	0	0.00	42.80	2	1,084	0.18%
2020/12/23	2	42.60	0	0.00	42.70	2	1,075	0.19%
2020/12/22	2	43.93	0	0.00	42.75	2	1,086	0.18%
2020/12/18	0	0.00	2	42.15	42.55	-2	1,043	-0.19%
2020/12/14	0	0.00	1	43.00	43.00	-1	1,065	-0.09%
2020/12/09	1	44.00	0	0.00	44.10	1	1,044	0.10%
2020/12/08	2	44.18	1	44.75	44.75	1	1,045	0.10%
2020/12/07	6	44.71	9	45.14	44.35	-3	1,043	-0.29%
2020/12/04	13	44.85	8	44.38	45.05	5	975	0.51%
2020/12/03	3	43.65	0	0.00	43.60	3	858	0.35%
2020/12/02	1	42.65	0	0.00	43.10	1	848	0.12%
2020/11/30	1	43.30	0	0.00	43.15	1	860	0.12%
2020/11/24	0	0.00	4	42.24	42.30	-4	1,028	-0.39%
2020/11/23	3	42.15	0	0.00	42.15	3	1,085	0.28%
2020/11/18	0	0.00	5	41.80	42.00	-5	1,250	-0.40%
2020/11/17	5	42.58	0	0.00	42.15	5	1,262	0.40%
2020/11/11	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2020/11/09	3	41.00	0	0.00	40.95	3	1,345	0.22%
2020/11/05	0	0.00	1	41.30	40.80	-1	1,374	-0.07%
2020/11/04	0	0.00	7	41.24	41.30	-7	1,392	-0.50%
2020/10/30	6	39.88	0	0.00	39.85	6	1,443	0.42%
2020/10/16	2	40.15	0	0.00	40.05	2	1,993	0.10%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/05	0	0.00	4	41.95	42.25	-4	2,446	-0.16%
2020/09/25	6	40.67	0	0.00	40.10	6	3,451	0.17%
2020/09/24	4	41.14	0	0.00	40.70	4	3,463	0.12%
2020/09/23	0	0.00	1	42.35	41.90	-1	3,494	-0.03%
2020/09/21	4	43.45	0	0.00	43.05	4	3,526	0.11%
2020/09/15	0	0.00	1	42.80	42.80	-1	3,511	-0.03%
2020/09/11	1	42.10	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.15	0	0.00	43.00	2	3,507	0.06%
2020/09/08	0	0.00	1	44.60	44.70	-1	3,476	-0.03%
2020/09/07	1	44.60	4	45.74	44.55	-3	3,478	-0.09%
2020/09/04	0	0.00	1	44.70	44.95	-1	3,479	-0.03%
2020/09/03	0	0.00	3	45.35	45.30	-3	3,478	-0.09%
2020/09/02	2	45.28	1	45.25	45.35	1	3,467	0.03%
2020/09/01	3	45.97	0	0.00	45.80	3	3,459	0.09%
2020/08/31	5	46.37	15	46.19	46.20	-10	3,432	-0.29%
2020/08/28	8	44.69	0	0.00	44.35	8	3,292	0.24%
2020/08/27	1	45.95	16	46.28	45.15	-15	3,278	-0.46%
2020/08/26	1	45.10	0	0.00	45.15	1	3,224	0.03%
2020/08/25	1	44.80	0	0.00	45.40	1	3,196	0.03%
2020/08/24	0	0.00	6	44.72	45.10	-6	3,156	-0.19%
2020/08/20	8	41.81	0	0.00	41.70	8	3,032	0.26%
2020/08/13	1	43.55	0	0.00	43.50	1	2,939	0.03%
2020/08/12	1	43.40	0	0.00	43.70	1	2,915	0.03%
2020/08/11	2	43.68	0	0.00	43.35	2	2,907	0.07%
2020/08/10	0	0.00	3	44.20	44.05	-3	2,926	-0.10%
2020/08/06	1	45.30	0	0.00	44.90	1	2,913	0.03%
2020/08/05	0	0.00	2	46.00	45.70	-2	2,918	-0.07%
2020/08/03	2	44.38	0	0.00	44.30	2	2,989	0.07%
2020/07/31	0	0.00	10	44.65	44.90	-10	3,001	-0.33%
2020/07/30	1	44.50	2	44.45	44.45	-1	2,976	-0.03%
2020/07/28	14	45.45	6	45.80	44.25	8	2,924	0.27%
2020/07/27	22	46.83	7	48.68	46.20	15	2,815	0.53%
2020/07/24	13	46.95	2	47.15	47.15	11	2,675	0.41%
2020/07/22	8	51.13	18	49.77	50.70	-10	2,542	-0.39%
2020/07/17	1	47.30	2	48.40	47.30	-1	2,362	-0.04%
2020/07/16	5	46.71	0	0.00	46.95	5	2,315	0.22%
2020/07/15	1	47.85	12	48.44	47.75	-11	2,281	-0.48%
2020/07/14	2	48.43	4	49.75	47.80	-2	2,232	-0.09%
2020/07/13	7	51.84	0	0.00	50.10	7	2,161	0.32%
2020/07/10	6	49.92	32	49.05	51.40	-26	2,095	-1.24%
2020/07/09	11	52.79	66	52.35	50.80	-55	1,975	-2.78%
2020/07/08	41	53.29	60	53.24	53.40	-19	1,737	-1.09%
2020/07/07	34	50.00	14	50.00	50.00	20	1,121	1.78%
2020/07/02	11	36.65	0	0.00	37.65	11	952	1.15%
2020/07/01	0	0.00	20	39.05	39.00	-20	903	-2.21%
2020/06/30	0	0.00	10	38.85	38.90	-10	867	-1.15%
2020/06/17	0	0.00	5	38.50	38.40	-5	821	-0.61%
2020/06/12	2	36.10	0	0.00	37.10	2	846	0.24%
2020/06/02	0	0.00	5	37.95	37.55	-5	852	-0.59%
2020/06/01	0	0.00	1	37.45	37.40	-1	840	-0.12%
2020/05/27	0	0.00	0	37.30	37.30	0	845	0.00%
2020/05/18	0	0.00	2	37.05	37.05	-2	834	-0.24%
2020/05/15	3	37.75	3	37.95	37.25	0	830	0.00%
2020/05/14	0	0.00	5	37.15	37.05	-5	794	-0.63%
2020/05/13	0	0.00	12	37.11	37.50	-12	781	-1.53%
2020/05/12	2	37.50	0	0.00	37.50	2	773	0.26%
2020/05/11	11	38.15	0	0.00	38.10	11	751	1.46%
2020/05/08	3	37.00	1	36.60	36.95	2	698	0.29%
2020/05/07	9	34.65	0	0.00	34.90	9	638	1.41%
2020/04/23	1	32.00	0	0.00	32.25	1	652	0.15%
2020/04/21	1	32.00	0	0.00	32.00	1	650	0.15%
2020/04/17	3	33.40	0	0.00	33.45	3	643	0.47%
2020/04/15	0	0.00	1	32.75	33.00	-1	644	-0.16%
2020/04/13	0	0.00	3	31.95	32.05	-3	644	-0.47%
2020/04/09	0	32.70	0	0.00	32.40	0	650	0.00%
2020/04/08	1	31.35	0	0.00	31.70	1	641	0.16%
2020/04/06	1	30.70	0	0.00	30.70	1	627	0.16%
2020/03/25	1	29.60	0	0.00	29.35	1	611	0.16%
2020/03/23	5	26.35	0	0.00	27.00	5	622	0.80%
2020/03/20	0	0.00	2	27.40	27.80	-2	620	-0.32%
2020/03/19	0	0.00	6	26.50	25.60	-6	607	-0.99%
2020/03/13	5	28.50	0	0.00	29.00	5	565	0.88%
2020/03/09	0	0.00	2	34.10	33.90	-2	507	-0.39%
2020/03/05	1	34.95	0	0.00	34.95	1	502	0.20%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/21	5	35.80	0	0.00	36.15	5	520	0.96%
2020/02/13	2	35.68	0	0.00	35.65	2	546	0.37%
2020/02/03	2	35.45	0	0.00	35.60	2	594	0.34%
2020/01/30	6	37.00	0	0.00	36.50	6	582	1.03%
2020/01/14	1	39.00	0	0.00	39.10	1	586	0.17%
2020/01/07	1	38.50	0	0.00	38.80	1	653	0.15%
2020/01/03	2	39.15	0	0.00	39.50	2	657	0.30%
2019/12/19	2	39.95	0	0.00	40.25	2	830	0.24%
2019/12/18	0	0.00	2	39.80	39.95	-2	821	-0.24%
2019/12/13	7	39.61	0	0.00	39.55	7	831	0.84%
2019/11/28	0	0.00	1	39.80	39.95	-1	935	-0.11%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/11/22	2	39.20	0	0.00	39.00	2	918	0.22%
2019/11/08	0	0.00	3	39.95	39.95	-3	983	-0.31%
2019/11/06	0	0.00	1	40.00	40.00	-1	991	-0.10%
2019/11/05	1	40.30	0	0.00	40.30	1	988	0.10%
2019/11/04	0	0.00	9	40.03	40.25	-9	982	-0.92%
2019/10/21	5	39.35	0	0.00	39.20	5	997	0.50%
2019/10/18	2	39.30	0	0.00	39.50	2	980	0.20%
2019/10/17	2	38.25	0	0.00	38.25	2	941	0.21%
2019/10/07	6	36.71	0	0.00	36.80	6	942	0.64%
2019/10/04	1	37.80	0	0.00	37.20	1	1,001	0.10%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/02	6	38.35	0	0.00	38.60	6	1,064	0.56%
2019/09/19	8	39.80	0	0.00	40.00	8	1,055	0.76%
2019/09/16	7	40.08	0	0.00	40.00	7	1,043	0.67%
2019/09/10	2	40.03	2	39.80	40.10	0	1,059	0.00%
2019/08/28	0	0.00	0	41.65	41.50	0	1,041	0.00%
2019/08/26	5	41.70	0	0.00	41.45	5	1,047	0.48%
2019/08/08	3	42.05	0	0.00	42.10	3	1,193	0.25%
2019/08/06	2	40.40	0	0.00	41.30	2	1,320	0.15%
2019/07/30	5	44.10	0	0.00	43.95	5	1,540	0.32%
2019/07/11	5	45.30	0	0.00	45.30	5	1,797	0.28%
2019/07/10	1	45.70	0	0.00	45.20	1	1,821	0.05%
2019/07/09	0	0.00	1	48.90	48.95	-1	1,784	-0.06%
2019/07/08	1	48.35	0	0.00	48.40	1	1,770	0.06%
2019/07/03	11	48.03	10	48.20	48.25	1	1,838	0.05%
2019/06/14	2	46.60	0	0.00	46.55	2	2,110	0.09%
2019/06/03	2	45.80	0	0.00	46.05	2	2,149	0.09%
2019/05/31	1	46.60	0	0.00	46.60	1	2,147	0.05%
2019/05/27	10	47.50	0	0.00	46.60	10	2,158	0.46%
2019/05/24	5	47.15	0	0.00	46.90	5	2,158	0.23%
2019/05/23	0	0.00	15	47.10	46.25	-15	2,142	-0.70%
2019/05/22	5	47.85	0	0.00	47.75	5	2,103	0.24%
2019/05/15	2	51.75	2	51.40	51.70	0	1,996	0.00%
2019/05/13	5	50.94	0	0.00	50.40	5	1,877	0.27%
2019/05/10	0	0.00	6	50.10	50.00	-6	1,744	-0.34%
2019/05/09	0	0.00	5	50.20	49.60	-5	1,700	-0.29%
2019/05/08	1	50.20	0	0.00	49.80	1	1,677	0.06%
2019/05/06	6	47.65	0	0.00	47.90	6	1,626	0.37%
2019/04/29	0	0.00	2	49.00	48.65	-2	1,548	-0.13%
2019/04/25	5	50.60	8	50.64	50.60	-3	1,514	-0.20%
2019/04/18	5	50.40	15	49.72	49.60	-10	1,383	-0.72%
2019/04/17	5	50.30	1.3	49.58	49.80	3.7	1,359	0.27%
2019/04/16	2	50.60	0	0.00	49.95	2	1,325	0.15%
2019/04/15	5	50.66	0	0.00	51.00	5	1,297	0.39%
2019/04/12	5	49.80	2	51.40	49.80	3	1,266	0.24%
2019/04/11	0	0.00	12	50.05	50.10	-12	1,208	-0.99%
2019/04/08	0	48.65	0	0.00	48.65	0	1,069	0.00%
2019/04/03	0	48.10	0	0.00	48.15	0	1,048	0.00%
2019/03/28	11	47.11	10	47.00	47.00	1	894	0.11%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	5	46.73	0	0.00	46.20	5	834	0.60%
2019/03/22	0	0.00	45	44.75	44.90	-45	734	-6.12%
2019/03/15	0	0.00	1	43.80	43.50	-1	677	-0.15%
2019/03/08	0	0.00	0.3	42.25	42.25	-0.3	685	-0.04%
2019/03/04	1	42.00	0	0.00	42.35	1	800	0.12%
2019/02/18	5	41.10	0	0.00	41.15	5	795	0.63%
2019/02/15	37	42.06	0	0.00	41.70	37	783	4.72%
2019/02/13	0	0.00	5	41.30	41.30	-5	772	-0.65%
2019/01/24	2	40.30	0	0.00	40.20	2	794	0.25%
2019/01/23	1	40.35	0	0.00	40.40	1	790	0.13%
2018/12/21	10	42.25	10	42.32	41.80	0	936	0.00%
2018/11/28	0	0.00	10	43.00	43.50	-10	931	-1.07%
2018/11/27	10	43.15	0	0.00	43.40	10	923	1.08%
2018/11/20	3	41.00	0	0.00	40.90	3	972	0.31%
2018/11/05	0	0.00	1	39.85	39.85	-1	1,389	-0.07%
2018/10/12	5	37.80	0	0.00	38.20	5	1,592	0.31%
2018/10/11	3	37.40	2	37.40	37.35	1	1,594	0.06%
2018/10/05	0	0.00	10	41.65	41.00	-10	1,534	-0.65%
2018/10/01	10	41.90	0	0.00	41.65	10	1,543	0.65%
2018/09/28	2	42.40	2	42.00	42.05	0	1,557	0.00%
2018/09/10	0	0.00	3	45.05	42.75	-3	1,671	-0.18%
2018/09/07	3	45.62	3	46.40	44.80	0	1,864	0.00%
2018/09/06	3	45.40	0	0.00	46.00	3	1,844	0.16%
2018/08/27	0	0.00	2	45.45	45.50	-2	1,901	-0.11%
2018/08/23	1	44.70	1	45.45	44.80	0	1,915	0.00%
2018/08/22	1	45.20	1	46.00	45.20	0	1,912	0.00%
2018/08/21	0	0.00	3	45.47	45.95	-3	1,903	-0.16%
2018/08/20	3	45.40	0	0.00	44.90	3	1,895	0.16%
2018/08/17	1	46.30	5	45.67	45.40	-4	1,908	-0.21%
2018/08/16	2	44.90	2	45.20	45.85	0	1,861	0.00%
2018/08/15	2	43.05	3	44.05	44.15	-1	1,755	-0.06%
2018/08/10	2	42.25	0	0.00	42.00	2	1,663	0.12%
2018/08/03	7	40.47	5	40.95	40.95	2	1,645	0.12%
2018/07/26	0	0.00	0	41.90	41.90	0	1,475	0.00%
2018/07/04	2	40.80	0	0.00	40.80	2	1,605	0.12%
2018/06/29	2	42.70	0	0.00	43.00	2	1,677	0.12%
2018/06/19	0	0.00	2	44.60	44.15	-2	1,663	-0.12%
2018/06/15	2	45.65	0	0.00	44.95	2	1,663	0.12%
2018/06/13	0	0.00	10	44.81	45.40	-10	1,444	-0.69%
2018/06/12	3	45.53	0	0.00	44.70	3	1,441	0.21%
2018/06/05	0	0.00	0	47.00	47.00	0	1,441	0.00%
2018/06/04	0	0.00	0	47.30	47.40	0	1,479	0.00%
2018/05/31	0	0.00	1	47.90	47.90	-1	1,479	-0.07%
2018/05/29	0	0.00	3	47.70	47.55	-3	1,485	-0.20%
2018/05/28	0	0.00	0	47.85	48.00	0	1,519	0.00%
2018/05/25	1	47.40	6	47.77	47.20	-5	1,525	-0.33%
2018/05/24	1	46.55	0	0.00	47.10	1	1,510	0.07%
2018/05/23	3	46.55	0	0.00	46.90	3	1,519	0.20%
2018/05/22	3	47.10	1	47.40	47.30	2	1,526	0.13%
2018/05/21	2	45.55	4	46.90	47.15	-2	1,519	-0.13%
2018/05/15	22	45.40	0	0.00	44.40	22	1,691	1.30%
2018/05/14	5	45.05	0	0.00	45.40	5	1,799	0.28%
2018/05/11	1	45.75	1	44.90	45.00	0	1,830	0.00%
2018/05/10	0	0.00	1	45.20	45.30	-1	1,823	-0.05%
2018/05/08	5	43.60	0	0.00	43.70	5	1,865	0.27%
2018/05/02	5	42.50	0	0.00	42.65	5	2,194	0.23%
2018/04/24	0	0.00	5	42.50	42.35	-5	2,653	-0.19%
2018/04/20	0	0.00	2	44.05	44.35	-2	2,946	-0.07%
2018/04/18	1	43.50	20	43.82	43.30	-19	3,615	-0.53%
2018/04/13	5	45.62	0	0.00	45.55	5	4,085	0.12%
2018/04/12	3	45.20	0	0.00	45.15	3	4,140	0.07%
2018/04/11	1	47.35	0	0.00	46.30	1	4,140	0.02%
2018/04/10	0	47.00	0	0.00	47.10	0	4,235	0.00%
2018/04/09	8	47.28	0	0.00	47.15	8	4,294	0.19%
2018/04/02	0	0.00	1	48.00	48.00	-1	4,452	-0.02%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/30	0	0.00	0	45.30	45.30	0	4,645	0.00%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/26	2	45.40	0	0.00	45.30	2	5,509	0.04%
2018/03/23	0	0.00	2	46.00	45.75	-2	5,695	-0.04%
2018/03/22	1	46.95	0	0.00	46.50	1	5,687	0.02%
2018/03/20	0	0.00	1	47.50	47.40	-1	5,668	-0.02%
2018/03/16	0	0.00	4	46.95	47.25	-4	5,658	-0.07%
2018/03/14	1	46.80	0	0.00	47.35	1	5,646	0.02%
2018/03/13	1	48.00	0	0.00	48.00	1	5,633	0.02%
2018/03/09	1	48.10	1	48.10	49.00	0	5,632	0.00%
2018/03/08	13	47.48	0	0.00	46.80	13	5,634	0.23%
2018/03/06	10	47.90	0	0.00	48.50	10	5,621	0.18%
2018/03/05	5	48.60	0	0.00	48.10	5	5,620	0.09%
2018/02/26	1	49.85	0	0.00	50.30	1	5,560	0.02%
2018/02/23	0	0.00	1	50.50	50.30	-1	5,570	-0.02%
2018/02/21	1	50.70	0	0.00	50.90	1	5,563	0.02%
2018/02/12	2	49.70	0	0.00	48.80	2	5,564	0.04%
2018/02/09	2	49.75	0	0.00	50.70	2	5,536	0.04%
2018/02/08	1	50.80	1	50.70	51.20	0	5,503	0.00%
2018/02/07	0	0.00	3	49.50	49.05	-3	5,471	-0.05%
2018/02/06	6	49.23	0	0.00	47.35	6	5,452	0.11%
2018/02/05	4	51.00	0	0.00	52.60	4	5,496	0.07%
2018/02/01	1	53.80	0	0.00	52.90	1	5,513	0.02%
2018/01/29	3	56.13	13	54.51	53.70	-10	5,645	-0.18%
2018/01/26	3	55.33	5	55.50	55.90	-2	5,568	-0.04%
2018/01/25	1	54.90	2	54.40	54.30	-1	5,551	-0.02%
2018/01/24	6	55.03	15	54.00	55.00	-9	5,524	-0.16%
2018/01/23	18	54.32	10	53.80	53.50	8	5,508	0.15%
2018/01/22	3	54.30	2	54.45	54.60	1	5,472	0.02%
2018/01/19	7	54.39	20	53.62	53.40	-13	5,502	-0.24%
2018/01/18	11	55.32	12	54.95	54.50	-1	5,542	-0.02%
2018/01/17	38	55.64	44	55.10	54.40	-6	5,908	-0.10%
2018/01/16	12	54.42	25	54.33	53.90	-13	5,799	-0.22%
2018/01/15	38	54.07	46	54.35	54.80	-8	5,700	-0.14%
2018/01/12	86	53.55	80	54.05	53.20	6	5,469	0.11%
2018/01/11	21	49.96	6	50.17	51.00	15	5,056	0.30%
2018/01/10	80	49.78	48	49.83	48.95	32	4,929	0.65%
2018/01/09	0	0.00	1	47.65	47.50	-1	4,691	-0.02%
2018/01/08	2	46.65	3	46.45	47.10	-1	4,696	-0.02%
2018/01/05	3	47.00	3	47.02	46.60	0	4,679	0.00%
2018/01/04	0	0.00	6	47.15	47.10	-6	4,710	-0.13%
2018/01/02	3	48.93	20	49.28	48.85	-17	4,534	-0.37%