盟立 (2464)-美好-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.00	0	0.00	49.95	1	8,065	0.01%
2024/04/29	0	0.00	2	50.00	49.70	-2	7,309	-0.03%
2024/04/26	3	50.28	3	51.00	50.70	0	7,153	0.00%
2024/04/25	3	48.05	1	48.50	47.45	2	6,791	0.03%
2024/04/24	6	47.39	0	0.00	47.45	6	6,692	0.09%
2024/04/22	0	44.50	0	0.00	43.60	0	6,514	0.00%
2024/04/19	0	45.00	0	0.00	43.95	0	6,471	0.00%
2024/04/18	0	46.60	0	0.00	46.40	0	6,370	0.00%
2024/04/17	0	0.00	3	47.40	47.65	-3	6,310	-0.05%
2024/04/16	0	46.40	0	0.00	46.40	0	6,251	0.00%
2024/04/12	5	50.20	0	0.00	50.20	5	6,060	0.08%
2024/04/09	0	0.00	1	53.10	53.70	-1	4,978	-0.02%
2024/04/03	0	46.90	0	0.00	46.70	0	4,212	0.00%
2024/04/02	0	47.10	0	0.00	47.65	0	4,148	0.00%
2024/04/01	0	46.38	3	48.00	47.10	-3	4,060	-0.07%
2024/03/29	3	46.95	3	48.60	46.55	0	3,885	0.00%
2024/03/28	3	47.30	1	47.75	47.00	2	3,775	0.05%
2024/03/27	1	48.55	1	49.10	47.90	0	3,638	0.00%
2024/03/26	0	0.00	1	45.40	45.55	-1	3,117	-0.03%
2024/03/25	1	47.55	2	46.55	46.60	-1	2,855	-0.04%
2024/03/22	0	41.80	0	0.00	45.85	0	2,418	0.00%
2024/03/21	0	41.85	0	0.00	41.70	0	2,151	0.00%
2024/03/19	3	42.92	2	42.95	42.10	1	1,948	0.05%
2024/03/18	0	39.00	0	0.00	40.45	0	1,545	0.00%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/14	3	39.00	0	0.00	38.60	3	1,418	0.21%
2024/03/13	0	41.20	0	0.00	39.65	0	1,389	0.00%
2024/03/04	0	0.00	2	40.30	40.00	-2	905	-0.22%
2024/02/23	2	38.75	0	0.00	38.25	2	641	0.31%
2024/02/15	0	0.00	10	37.70	38.25	-10	383	-2.60%
2024/02/01	0	0.00	3	36.00	36.05	-3	319	-0.94%
2024/01/29	0	0.00	2	36.45	36.40	-2	325	-0.61%
2023/12/12	5	36.20	0	0.00	36.25	5	510	0.98%
2023/11/09	5	37.00	0	0.00	36.95	5	927	0.54%
2023/10/25	0	0.00	5	39.80	39.15	-5	1,529	-0.33%
2023/10/12	0	0.00	15	38.60	38.55	-15	1,666	-0.90%
2023/10/11	20	37.20	0	0.00	37.10	20	1,654	1.21%
2023/09/15	0	0.00	1	39.95	39.15	-1	1,622	-0.06%
2023/08/31	1	40.45	0	0.00	39.95	1	1,337	0.07%
2023/08/08	0	0.00	6	41.42	42.40	-6	1,023	-0.59%
2023/08/07	6	43.50	30	43.41	43.00	-24	936	-2.56%
2023/06/14	0	0.00	5	38.00	37.90	-5	217	-2.30%
2023/06/02	5	37.50	0	0.00	37.55	5	236	2.12%
2023/03/21	3	37.60	0	0.00	37.70	3	252	1.19%
2023/03/20	10	37.20	0	0.00	37.35	10	319	3.13%
2022/12/09	0	0.00	10	40.55	40.85	-10	279	-3.57%
2022/10/05	10	38.10	0	0.00	38.00	10	230	4.34%
2022/08/17	0	0.00	0.1	40.10	40.00	-0.1	260	-0.04%
2022/02/08	1	42.55	2	42.65	42.90	-1	850	-0.12%
2022/01/06	0	0.00	1	43.30	43.40	-1	851	-0.12%
2022/01/05	1	44.25	0	0.00	43.70	1	844	0.12%
2022/01/04	1	44.30	0	0.00	44.15	1	833	0.12%
2021/09/27	0	0.00	2	42.80	42.60	-2	856	-0.23%
2021/08/18	2	39.50	0	0.00	39.60	2	1,243	0.16%
2021/07/14	0	0.00	5	44.00	44.30	-5	1,788	-0.28%
2021/06/02	1	46.00	1	45.50	45.60	0	4,127	0.00%
2021/06/01	5	47.99	0	0.00	47.35	5	4,108	0.12%
2021/05/14	10	42.00	0	0.00	41.50	10	4,143	0.24%
2021/05/05	1	46.50	0	0.00	46.35	1	4,007	0.02%
2021/04/22	2	52.40	1	52.60	50.10	1	3,948	0.03%
2021/04/19	10	48.80	0	0.00	49.00	10	3,710	0.27%
2021/04/15	0	0.00	2	50.20	50.30	-2	3,718	-0.05%
2021/04/12	1	50.80	0	0.00	50.10	1	3,970	0.03%
2021/04/09	1	51.50	0	0.00	51.90	1	3,932	0.03%
2021/04/07	4	51.95	1	50.50	50.70	3	3,714	0.08%
2021/04/06	2	53.05	1	53.00	52.50	1	3,493	0.03%
2021/03/31	1	50.10	0	0.00	48.90	1	3,118	0.03%
2021/03/12	1	47.00	1	47.70	47.60	0	2,209	0.00%
2021/03/08	0	0.00	1	47.60	46.15	-1	2,275	-0.04%
2021/01/25	0	0.00	2	42.25	42.25	-2	1,849	-0.11%
2021/01/07	2	47.08	0	0.00	46.70	2	1,588	0.13%
2020/11/23	0	0.00	1	42.15	42.15	-1	1,085	-0.09%
2020/11/02	0	0.00	0.1	39.30	39.15	-0.1	1,415	-0.01%
2020/10/20	1	41.15	0	0.00	40.90	1	1,836	0.05%
2020/08/24	1	45.15	0	0.00	45.10	1	3,156	0.03%
2020/07/23	0	0.00	0	49.70	48.70	0	2,598	0.00%
2020/07/13	0	0.00	2	52.50	50.10	-2	2,161	-0.09%
2020/07/08	0	0.00	40	53.42	53.40	-40	1,737	-2.30%
2020/07/07	0	0.00	18	50.00	50.00	-18	1,121	-1.60%
2020/07/03	0	0.00	20	41.40	41.40	-20	974	-2.05%
2020/07/01	0	0.00	0.1	39.00	39.00	-0.1	903	-0.01%
2020/04/08	8	31.30	0	0.00	31.70	8	641	1.25%
2020/03/25	10	29.50	0	0.00	29.35	10	611	1.64%
2020/03/12	0	0.00	5	32.50	31.20	-5	541	-0.92%
2020/02/25	10	35.20	0	0.00	35.45	10	519	1.92%
2020/02/24	10	35.50	0	0.00	35.65	10	523	1.91%
2020/02/20	5	35.75	0	0.00	35.75	5	520	0.96%
2020/02/12	10	35.40	0	0.00	35.40	10	560	1.79%
2020/02/07	10	35.90	0	0.00	35.80	10	547	1.83%
2019/10/03	0	0.00	20	38.00	38.00	-20	1,043	-1.92%
2019/09/10	20	40.00	0	0.00	40.10	20	1,059	1.89%
2019/08/20	3	43.00	3	42.55	42.95	0	1,067	0.00%
2019/04/09	0	0.00	10	49.00	48.90	-10	1,084	-0.92%
2018/12/11	0	0.00	10	43.20	43.10	-10	946	-1.06%
2018/10/11	10	38.00	0	0.00	37.35	10	1,594	0.63%
2018/10/01	10	41.60	0	0.00	41.65	10	1,543	0.65%
2018/08/17	0	0.00	1	46.40	45.40	-1	1,908	-0.05%
2018/08/16	1	45.65	6	44.85	45.85	-5	1,861	-0.27%
2018/08/15	6	44.49	0	0.00	44.15	6	1,755	0.34%
2018/08/06	0	0.00	1	41.50	41.50	-1	1,643	-0.06%
2018/06/20	0	0.00	1	43.50	43.80	-1	1,659	-0.06%
2018/04/09	1	47.05	0	0.00	47.15	1	4,294	0.02%
2018/03/16	0	0.00	0	47.25	47.25	0	5,658	0.00%
2018/03/05	0	0.00	2	49.20	48.10	-2	5,620	-0.04%
2018/02/26	0	0.00	5	50.40	50.30	-5	5,560	-0.09%
2018/01/29	0	0.00	0	53.70	53.70	0	5,645	0.00%
2018/01/26	0	0.00	0	55.90	55.90	0	5,568	0.00%
2018/01/18	0	0.00	1	55.20	54.50	-1	5,542	-0.02%
2018/01/15	1	54.30	0	0.00	54.80	1	5,700	0.02%
2018/01/11	60	50.80	60	51.00	51.00	0	5,056	0.00%
2018/01/04	21	48.31	0	0.00	47.10	21	4,710	0.45%