盟立 (2464)-元富-佳里券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	51.23	6	50.68	50.70	10	7,153	0.14%
2024/04/25	13	48.32	4	48.00	47.45	9	6,791	0.13%
2024/04/24	7	46.96	2	47.65	47.45	5	6,692	0.07%
2024/04/19	2	43.93	0	0.00	43.95	2	6,471	0.03%
2024/04/18	2	46.80	4	46.80	46.40	-2	6,370	-0.03%
2024/04/17	2	47.50	0	0.00	47.65	2	6,310	0.03%
2024/04/16	0	0.00	1	46.30	46.40	-1	6,251	-0.02%
2024/04/15	1	49.10	2	48.55	48.20	-1	6,159	-0.02%
2024/04/12	3	50.60	0	0.00	50.20	3	6,060	0.05%
2024/04/11	7	50.87	15	52.02	50.00	-8	5,920	-0.14%
2024/04/10	7	55.67	7	54.96	55.20	0	5,637	0.00%
2024/04/09	1	53.30	5	53.70	53.70	-4	4,978	-0.08%
2024/04/08	14	48.90	6	48.64	48.90	8	4,446	0.18%
2024/04/03	3	46.88	0	0.00	46.70	3	4,212	0.07%
2024/04/01	3	48.35	10	47.50	47.10	-7	4,060	-0.17%
2024/03/29	3	46.60	2	47.55	46.55	1	3,885	0.03%
2024/03/28	1	48.10	3	47.13	47.00	-2	3,775	-0.05%
2024/03/27	61	48.08	71	48.64	47.90	-10	3,638	-0.27%
2024/03/26	3	46.00	0.7	45.65	45.55	2.3	3,117	0.07%
2024/03/25	13	47.28	7	47.39	46.60	6	2,855	0.21%
2024/03/22	0	0.00	10	44.04	45.85	-10	2,418	-0.41%
2024/03/21	1	41.70	0	0.00	41.70	1	2,151	0.05%
2024/03/20	2	42.70	0	0.00	42.00	2	2,095	0.10%
2024/03/19	7	42.51	2	43.18	42.10	5	1,948	0.26%
2024/03/18	0	0.00	1	40.10	40.45	-1	1,545	-0.06%
2024/03/15	0	0.00	1	38.30	38.35	-1	1,431	-0.07%
2024/03/13	1	41.00	0	0.00	39.65	1	1,389	0.07%
2024/03/07	0.5	39.50	0	0.00	39.20	0.5	1,124	0.04%
2024/03/06	3	40.48	0	0.00	40.05	3	1,084	0.28%
2024/03/05	1.2	39.00	0	0.00	39.00	1.2	942	0.13%
2024/03/04	20	40.30	4	40.28	40.00	16	905	1.77%
2024/02/27	0	0.00	1	38.10	37.75	-1	683	-0.15%
2024/02/22	3	39.67	0	0.00	40.00	3	544	0.55%
2024/01/11	1	35.70	0	0.00	35.75	1	385	0.26%
2024/01/08	0	0.00	1	35.85	35.80	-1	438	-0.23%
2023/12/25	1	35.50	0	0.00	35.50	1	483	0.21%
2023/12/01	4	36.60	0	0.00	36.65	4	624	0.64%
2023/11/10	5	35.65	0	0.00	35.65	5	948	0.53%
2023/10/24	0	0.00	1	38.20	38.30	-1	1,508	-0.07%
2023/10/18	1	37.60	0	0.00	38.80	1	1,728	0.06%
2023/10/16	1	38.40	1	38.70	38.90	0	1,684	0.00%
2023/10/13	0	0.00	1	39.00	39.00	-1	1,679	-0.06%
2023/10/04	2	37.60	0	0.00	37.60	2	1,653	0.12%
2023/09/26	1	38.35	0	0.00	37.95	1	1,656	0.06%
2023/09/08	1	41.40	0	0.00	41.25	1	1,556	0.06%
2023/09/04	0	0.00	3	41.00	41.00	-3	1,416	-0.21%
2023/08/31	1	40.00	0	0.00	39.95	1	1,337	0.07%
2023/08/30	0	0.00	1	40.30	40.50	-1	1,324	-0.08%
2023/08/15	1	38.10	1	37.65	37.60	0	1,143	0.00%
2023/08/14	1	37.60	0	0.00	37.70	1	1,132	0.09%
2023/08/10	2	40.10	1	39.45	39.50	1	1,096	0.09%
2023/08/09	1	41.50	2	41.38	41.40	-1	1,059	-0.09%
2023/08/07	8	43.05	10	43.03	43.00	-2	936	-0.21%
2023/08/04	0	0.00	1	41.00	40.85	-1	697	-0.14%
2023/07/31	1	39.00	0	0.00	39.00	1	557	0.18%
2023/07/28	0	0.00	3	39.05	39.25	-3	533	-0.56%
2023/07/25	0	0.00	1	39.90	39.20	-1	446	-0.22%
2023/07/24	0	0.00	1	38.75	38.70	-1	352	-0.28%
2023/07/11	1	37.00	0	0.00	37.10	1	253	0.39%
2023/07/04	1	36.65	0	0.00	36.70	1	231	0.43%
2023/06/21	1	38.15	0	0.00	38.20	1	219	0.46%
2023/06/19	0	0.00	1	38.50	38.40	-1	219	-0.46%
2023/06/14	2	38.15	1	37.90	37.90	1	217	0.46%
2023/06/13	0	0.00	4	37.45	37.30	-4	218	-1.83%
2023/05/29	0	0.00	0.4	37.40	37.30	-0.4	241	-0.17%
2023/05/18	0	0.00	0.3	37.25	37.30	-0.3	255	-0.13%
2023/05/03	1.1	37.90	0	0.00	37.95	1.1	228	0.47%
2023/04/27	0	37.90	0	0.00	37.75	0	230	0.00%
2023/04/26	0	0.00	0.2	37.50	37.50	-0.2	229	-0.07%
2023/04/07	0.1	38.00	0	0.00	38.05	0.1	220	0.04%
2023/03/22	0	0.00	3	38.10	38.10	-3	235	-1.28%
2023/02/20	0	0.00	2	39.15	39.25	-2	347	-0.58%
2023/02/17	1	38.85	0	0.00	39.10	1	349	0.29%
2023/02/14	0	0.00	2.1	39.01	39.00	-2.1	353	-0.59%
2023/01/13	0	0.00	1	38.55	38.50	-1	346	-0.29%
2023/01/09	2	38.25	0	0.00	38.20	2	347	0.58%
2022/12/21	1	38.15	0	0.00	38.05	1	366	0.27%
2022/12/20	0.1	38.15	0	0.00	38.15	0.1	365	0.02%
2022/12/15	1	39.05	0	0.00	39.00	1	363	0.28%
2022/12/12	1	40.55	1	40.00	40.00	0	347	0.00%
2022/12/09	0	0.00	1	40.25	40.85	-1	279	-0.36%
2022/12/01	0	0.00	1	38.10	38.10	-1	193	-0.52%
2022/11/17	0.1	37.95	0	0.00	37.95	0.1	199	0.04%
2022/11/11	2	37.18	0	0.00	37.30	2	197	1.01%
2022/11/04	3	36.20	0	0.00	36.35	3	216	1.39%
2022/10/06	1	38.00	0	0.00	37.95	1	228	0.44%
2022/09/16	0.1	39.75	0	0.00	39.80	0.1	255	0.03%
2022/09/15	2	40.20	0	0.00	39.90	2	259	0.77%
2022/08/25	0	0.00	4	40.30	40.20	-4	265	-1.51%
2022/08/19	0	40.20	0	0.00	40.40	0	261	0.00%
2022/08/16	0.1	39.80	0	0.00	40.05	0.1	259	0.03%
2022/08/11	0	0.00	2.4	39.25	39.25	-2.4	241	-0.99%
2022/07/21	0	0.00	5	37.44	37.55	-5	246	-2.03%
2022/07/19	0.1	37.75	0	0.00	37.80	0.1	255	0.03%
2022/07/08	4.3	36.58	0	0.00	36.50	4.3	260	1.65%
2022/06/30	0	0.00	5	39.70	39.15	-5	242	-2.06%
2022/05/16	0.1	39.95	0	0.00	39.95	0.1	310	0.02%
2022/05/10	1	39.70	0	0.00	39.95	1	329	0.30%
2022/04/28	0.1	40.00	0	0.00	39.90	0.1	366	0.03%
2022/04/20	0	0.00	1	40.90	40.90	-1	383	-0.26%
2022/04/07	0	40.55	0	0.00	40.55	0	614	0.00%
2022/03/30	1	41.10	0	0.00	41.10	1	643	0.16%
2022/03/25	4	40.89	0	0.00	40.80	4	648	0.62%
2022/03/17	0.1	41.25	0	0.00	41.25	0.1	638	0.01%
2022/03/15	0	0.00	1	40.90	40.70	-1	638	-0.16%
2022/03/14	0	0.00	1	41.20	41.30	-1	638	-0.16%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/02/24	2	41.90	10	42.30	41.65	-8	808	-0.99%
2022/02/22	1	42.65	0	0.00	42.40	1	802	0.12%
2022/02/21	0.1	43.10	0	0.00	43.10	0.1	801	0.01%
2022/01/12	0	0.00	1	43.20	43.50	-1	831	-0.12%
2022/01/10	0	0.00	5	42.40	43.30	-5	842	-0.59%
2022/01/04	2	44.20	0.1	44.15	44.15	1.9	833	0.23%
2022/01/03	12	45.58	15	45.40	44.85	-3	807	-0.37%
2021/12/30	0.1	43.70	1	43.40	43.75	-0.9	681	-0.13%
2021/11/26	0	0.00	5	42.85	42.20	-5	783	-0.64%
2021/11/25	21	44.19	0	0.00	43.20	21	766	2.74%
2021/11/24	0	0.00	10	44.45	44.45	-10	645	-1.55%
2021/10/19	0	0.00	1	41.45	41.40	-1	784	-0.13%
2021/10/18	1	42.25	0	0.00	40.95	1	783	0.13%
2021/10/15	1	42.30	0	0.00	42.40	1	782	0.13%
2021/10/06	1	39.90	0	0.00	39.90	1	861	0.12%
2021/09/10	0	0.00	1	43.00	42.65	-1	905	-0.11%
2021/08/27	0	0.00	1	40.30	40.30	-1	946	-0.11%
2021/08/19	1	38.85	0	0.00	38.80	1	1,247	0.08%
2021/08/16	8	39.88	0	0.00	39.70	8	1,243	0.64%
2021/08/10	0	0.00	9	43.97	43.95	-9	1,217	-0.74%
2021/08/06	0	0.00	1	45.30	44.90	-1	1,256	-0.08%
2021/08/02	0	0.00	1.1	45.67	45.55	-1.1	1,349	-0.08%
2021/07/26	0	0.00	1	44.50	44.80	-1	1,423	-0.07%
2021/07/20	0	0.00	1	43.40	43.45	-1	1,498	-0.07%
2021/07/13	0	0.00	6	44.70	44.65	-6	1,808	-0.33%
2021/07/12	0	0.00	1	44.00	44.15	-1	1,817	-0.06%
2021/06/30	2	43.75	0	0.00	43.70	2	2,806	0.07%
2021/06/25	0.1	44.00	0	0.00	43.90	0.1	3,306	0.00%
2021/06/24	0	0.00	1	43.35	43.40	-1	3,350	-0.03%
2021/06/22	2	43.10	0	0.00	42.85	2	3,396	0.06%
2021/06/21	1	43.15	0	0.00	43.20	1	3,394	0.03%
2021/06/08	0	0.00	4	46.48	45.50	-4	3,984	-0.10%
2021/06/07	3	43.77	0	0.00	45.60	3	3,983	0.08%
2021/06/04	20	45.00	3	44.70	44.50	17	3,988	0.43%
2021/06/03	2	45.05	0	0.00	45.05	2	4,005	0.05%
2021/06/02	2	45.93	15	46.18	45.60	-13	4,127	-0.31%
2021/06/01	12	47.71	0	0.00	47.35	12	4,108	0.29%
2021/05/28	0	0.00	4	43.03	44.25	-4	4,039	-0.10%
2021/05/27	0	0.00	25	42.39	42.40	-25	4,023	-0.62%
2021/05/25	4	42.61	11	42.75	42.50	-7	4,088	-0.17%
2021/05/24	0	0.00	2	41.65	42.00	-2	4,151	-0.05%
2021/05/21	4	41.43	12	41.46	41.45	-8	4,162	-0.19%
2021/05/20	2	41.40	2	41.05	41.15	0	4,170	0.00%
2021/05/19	1	41.75	2	41.65	41.65	-1	4,169	-0.02%
2021/05/13	0	0.00	2	41.20	41.20	-2	4,124	-0.05%
2021/05/12	3	41.77	2	42.73	41.55	1	4,101	0.02%
2021/05/11	1	46.00	0	0.00	44.50	1	4,055	0.02%
2021/05/05	1	46.85	1	46.90	46.35	0	4,007	0.00%
2021/04/28	4	48.73	0	0.00	48.60	4	3,933	0.10%
2021/04/26	2	50.05	1	50.60	50.00	1	3,913	0.03%
2021/04/23	1	50.00	0	0.00	49.90	1	3,907	0.03%
2021/04/22	1	50.00	0	0.00	50.10	1	3,948	0.03%
2021/04/21	0	0.00	2	50.25	50.10	-2	3,736	-0.05%
2021/04/20	0	0.00	2	50.35	50.90	-2	3,723	-0.05%
2021/04/19	1	49.00	0	0.00	49.00	1	3,710	0.03%
2021/04/16	27	49.74	0	0.00	49.50	27	3,718	0.73%
2021/04/15	7	49.88	0	0.00	50.30	7	3,718	0.19%
2021/04/14	10	48.72	3	48.93	50.00	7	3,796	0.18%
2021/04/12	3	51.23	10.1	50.10	50.10	-7.1	3,970	-0.18%
2021/04/09	2	51.70	2	51.75	51.90	0	3,932	0.00%
2021/04/08	3	51.53	2	52.20	52.20	1	3,862	0.03%
2021/04/07	8	51.45	10	50.40	50.70	-2	3,714	-0.05%
2021/04/06	14	52.85	15	52.56	52.50	-1	3,493	-0.03%
2021/04/01	12	49.38	2	49.60	49.60	10	3,216	0.31%
2021/03/31	17	49.62	4.5	49.21	48.90	12.5	3,118	0.40%
2021/03/30	1.5	47.67	2	47.75	48.20	-0.5	2,822	-0.02%
2021/03/26	1	46.60	0	0.00	46.60	1	2,704	0.04%
2021/03/24	0	45.48	0	0.00	45.20	0	2,657	0.00%
2021/03/22	1	45.30	0	0.00	45.20	1	2,631	0.04%
2021/03/19	1	45.75	0	0.00	45.20	1	2,616	0.04%
2021/03/17	1	47.55	4	47.55	47.30	-3	2,496	-0.12%
2021/03/16	0	0.00	3	47.75	47.55	-3	2,473	-0.12%
2021/03/15	2	47.68	0	0.00	48.40	2	2,402	0.08%
2021/03/12	0	0.00	6	46.95	47.60	-6	2,209	-0.27%
2021/03/11	0	0.00	6	45.80	45.55	-6	2,186	-0.27%
2021/03/09	1	45.15	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	1	46.45	46.15	-1	2,275	-0.04%
2021/03/04	1	46.75	7	46.80	45.35	-6	2,166	-0.28%
2021/03/03	0	0.00	1	44.75	44.60	-1	2,023	-0.05%
2021/03/02	0.1	44.55	0	0.00	44.20	0.1	2,011	0.00%
2021/02/26	0	0.00	2	44.93	44.85	-2	2,003	-0.10%
2021/02/24	2	44.45	3	45.28	45.05	-1	1,950	-0.05%
2021/02/22	0	0.00	1	44.20	43.50	-1	1,865	-0.05%
2021/02/01	5	40.63	0	0.00	40.80	5	1,862	0.27%
2021/01/28	1	41.60	10	41.30	41.30	-9	1,847	-0.49%
2021/01/27	0	0.00	6	42.05	41.95	-6	1,847	-0.32%
2021/01/25	3	42.00	0	0.00	42.25	3	1,849	0.16%
2021/01/21	1	42.70	0	0.00	42.50	1	1,837	0.05%
2021/01/20	2	43.75	0	0.00	42.55	2	1,823	0.11%
2021/01/18	0	0.00	10	44.25	44.20	-10	1,784	-0.56%
2021/01/15	3	45.70	4	45.29	44.60	-1	1,782	-0.06%
2021/01/12	1	45.65	2	45.10	45.05	-1	1,690	-0.06%
2021/01/08	18	45.93	0	0.00	45.70	18	1,624	1.11%
2021/01/07	11	46.47	5	47.03	46.70	6	1,588	0.38%
2021/01/06	8	45.84	3	45.30	45.15	5	1,466	0.34%
2021/01/05	8	46.23	8	47.07	46.70	0	1,394	0.00%
2021/01/04	0	0.00	3	45.05	44.90	-3	1,172	-0.26%
2020/12/30	0	0.00	1	42.90	42.85	-1	1,081	-0.09%
2020/12/28	1	43.30	0	0.00	43.35	1	1,083	0.09%
2020/12/23	1	42.65	0	0.00	42.70	1	1,075	0.09%
2020/12/16	0	0.00	2	42.70	42.85	-2	1,066	-0.19%
2020/12/15	0	0.00	2	42.00	41.90	-2	1,080	-0.19%
2020/12/08	2	44.75	0	0.00	44.75	2	1,045	0.19%
2020/12/04	0	0.00	10	45.24	45.05	-10	975	-1.02%
2020/12/03	2	43.25	4	43.80	43.60	-2	858	-0.23%
2020/12/01	1	43.00	0	0.00	43.00	1	854	0.12%
2020/11/30	3	42.50	1	43.00	43.15	2	860	0.23%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/20	0	0.00	2	41.50	41.75	-2	1,109	-0.18%
2020/11/18	2	42.00	0	0.00	42.00	2	1,250	0.16%
2020/11/11	1	41.55	0	0.00	41.35	1	1,324	0.08%
2020/11/10	0	0.00	1	40.80	40.95	-1	1,322	-0.08%
2020/11/04	1	41.30	0	0.00	41.30	1	1,392	0.07%
2020/10/16	0	0.00	10	40.50	40.05	-10	1,993	-0.50%
2020/10/14	2	40.70	0	0.00	40.75	2	2,050	0.10%
2020/10/12	2	41.00	0	0.00	40.95	2	2,132	0.09%
2020/10/06	1	42.20	0	0.00	41.90	1	2,325	0.04%
2020/09/23	2	42.03	0	0.00	41.90	2	3,494	0.06%
2020/09/22	3	42.20	0	0.00	42.20	3	3,524	0.09%
2020/09/21	0	0.00	1	44.50	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	1	43.10	43.80	-1	3,519	-0.03%
2020/09/17	1	42.40	0	0.00	42.45	1	3,499	0.03%
2020/09/14	1	42.10	0	0.00	42.75	1	3,526	0.03%
2020/09/11	2	42.05	1	42.15	42.10	1	3,523	0.03%
2020/09/10	3	43.40	0	0.00	43.00	3	3,507	0.09%
2020/09/09	3	43.83	0	0.00	43.90	3	3,492	0.09%
2020/09/08	1	44.80	0	0.00	44.70	1	3,476	0.03%
2020/09/07	0	0.00	1	44.55	44.55	-1	3,478	-0.03%
2020/09/03	1	45.80	0	0.00	45.30	1	3,478	0.03%
2020/08/31	2	46.45	6	46.59	46.20	-4	3,432	-0.12%
2020/08/27	0	0.00	2	46.00	45.15	-2	3,278	-0.06%
2020/08/26	0	0.00	1	44.85	45.15	-1	3,224	-0.03%
2020/08/25	1	44.75	0	0.00	45.40	1	3,196	0.03%
2020/08/24	0	0.00	5	44.94	45.10	-5	3,156	-0.16%
2020/08/21	1	43.00	0	0.00	42.85	1	3,051	0.03%
2020/08/20	1	41.10	0	0.00	41.70	1	3,032	0.03%
2020/08/19	1	43.40	0	0.00	43.15	1	2,997	0.03%
2020/08/18	0	0.00	1	44.10	43.90	-1	2,984	-0.03%
2020/08/17	5	45.20	4	44.85	44.60	1	2,965	0.03%
2020/08/13	1	44.30	0	0.00	43.50	1	2,939	0.03%
2020/08/12	2	43.90	1	43.30	43.70	1	2,915	0.03%
2020/08/11	2	43.40	0	0.00	43.35	2	2,907	0.07%
2020/08/06	3	45.27	0	0.00	44.90	3	2,913	0.10%
2020/08/05	2	45.83	1	46.05	45.70	1	2,918	0.03%
2020/08/04	6	44.63	0	0.00	44.40	6	2,932	0.20%
2020/08/03	1	44.50	0	0.00	44.30	1	2,989	0.03%
2020/07/31	5	44.30	5	44.60	44.90	0	3,001	0.00%
2020/07/30	3	44.15	0	0.00	44.45	3	2,976	0.10%
2020/07/28	6	45.67	7	44.72	44.25	-1	2,924	-0.03%
2020/07/27	2	46.95	3	49.47	46.20	-1	2,815	-0.04%
2020/07/24	8	47.73	0	0.00	47.15	8	2,675	0.30%
2020/07/23	0	0.00	2	50.50	48.70	-2	2,598	-0.08%
2020/07/22	0	0.00	3	50.57	50.70	-3	2,542	-0.12%
2020/07/17	1	47.30	1	47.55	47.30	0	2,362	0.00%
2020/07/15	2	49.30	0	0.00	47.75	2	2,281	0.09%
2020/07/14	3	48.73	1	49.00	47.80	2	2,232	0.09%
2020/07/13	1	50.40	0	0.00	50.10	1	2,161	0.05%
2020/07/10	0	0.00	8	50.57	51.40	-8	2,095	-0.38%
2020/07/09	6	52.30	4	52.28	50.80	2	1,975	0.10%
2020/07/08	36	53.60	14	53.59	53.40	22	1,737	1.27%
2020/07/07	1	50.00	3	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	4	45.50	45.50	-4	999	-0.40%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/30	2	38.90	0	0.00	38.90	2	867	0.23%
2020/06/29	0	0.00	1	38.60	38.65	-1	859	-0.12%
2020/06/23	0	0.00	1	38.80	38.85	-1	857	-0.12%
2020/06/19	0	0.00	10	39.00	38.90	-10	844	-1.18%
2020/06/18	0	0.00	1	38.50	38.55	-1	825	-0.12%
2020/06/15	0	0.00	5	37.60	37.45	-5	844	-0.59%
2020/06/05	2	37.90	0	0.00	38.10	2	843	0.24%
2020/06/04	5	37.70	2	37.65	37.70	3	846	0.35%
2020/06/03	1	37.65	0	0.00	37.65	1	853	0.12%
2020/06/02	2	37.70	0	0.00	37.55	2	852	0.23%
2020/05/28	1	37.40	0	0.00	37.15	1	839	0.12%
2020/05/26	0	0.00	3	37.40	37.20	-3	850	-0.35%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/12	5	37.50	0	0.00	37.50	5	773	0.65%
2020/05/11	4	37.74	0	0.00	38.10	4	751	0.53%
2020/05/08	10	36.40	0	0.00	36.95	10	698	1.43%
2020/02/21	0	0.00	2	36.05	36.15	-2	520	-0.38%
2020/02/11	0	0.00	1	35.30	35.05	-1	557	-0.18%
2020/02/03	0	0.00	0.6	35.60	35.60	-0.6	594	-0.11%
2020/01/31	1	36.65	0	0.00	36.65	1	584	0.17%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2019/12/30	0	0.00	1	39.65	39.60	-1	717	-0.14%
2019/12/27	3	39.60	0	0.00	39.60	3	733	0.41%
2019/12/25	0	0.00	0	39.85	39.85	0	785	0.00%
2019/12/20	0	0.00	3	40.20	40.15	-3	833	-0.36%
2019/12/19	3	40.30	0	0.00	40.25	3	830	0.36%
2019/12/17	3	39.45	0	0.00	39.50	3	819	0.37%
2019/11/07	1	39.90	0	0.00	40.00	1	989	0.10%
2019/11/05	2	40.30	0	0.00	40.30	2	988	0.20%
2019/10/02	0	0.00	1	38.50	38.60	-1	1,064	-0.09%
2019/10/01	1	38.05	0	0.00	37.95	1	1,070	0.09%
2019/09/25	2	39.40	0	0.00	39.05	2	1,072	0.19%
2019/09/11	1	40.00	0	0.00	40.00	1	1,054	0.09%
2019/09/10	1	40.10	0	0.00	40.10	1	1,059	0.09%
2019/09/06	0	0.00	1	42.00	41.95	-1	1,023	-0.10%
2019/08/29	1	41.50	0	0.00	41.45	1	1,041	0.10%
2019/08/02	1	42.05	1	42.30	42.00	0	1,488	0.00%
2019/07/31	1	43.60	0	0.00	43.65	1	1,521	0.07%
2019/07/30	3	44.25	0	0.00	43.95	3	1,540	0.19%
2019/07/24	0	0.00	1	45.75	45.80	-1	1,606	-0.06%
2019/07/11	1	45.30	0	0.00	45.30	1	1,797	0.06%
2019/07/10	3	45.50	0	0.00	45.20	3	1,821	0.16%
2019/07/09	1	48.80	0	0.00	48.95	1	1,784	0.06%
2019/07/02	0	0.00	1	48.10	47.85	-1	1,833	-0.05%
2019/06/24	3	47.67	0	0.00	47.70	3	2,024	0.15%
2019/05/28	0	0.00	1	46.30	46.45	-1	2,151	-0.05%
2019/05/27	3	46.90	0	0.00	46.60	3	2,158	0.14%
2019/05/24	1	46.95	0	0.00	46.90	1	2,158	0.05%
2019/05/21	1	48.10	0	0.00	48.40	1	2,088	0.05%
2019/05/17	0.5	48.80	2	49.05	49.00	-1.5	2,047	-0.07%
2019/05/16	2	50.50	1	51.40	50.10	1	2,022	0.05%
2019/05/15	3	51.07	2	51.60	51.70	1	1,996	0.05%
2019/05/13	0	0.00	2	51.55	50.40	-2	1,877	-0.11%
2019/05/10	0	0.00	1	49.85	50.00	-1	1,744	-0.06%
2019/04/25	0	0.00	1	50.59	50.60	-1	1,514	-0.07%
2019/04/18	1	50.30	0	0.00	49.60	1	1,383	0.07%
2019/04/16	0	0.00	1	50.10	49.95	-1	1,325	-0.08%
2019/04/12	3	50.75	5	50.47	49.80	-2	1,266	-0.16%
2019/04/11	0.8	50.00	0	0.00	50.10	0.8	1,208	0.06%
2019/04/10	2	50.05	1	49.60	49.15	1	1,152	0.09%
2019/04/09	0	0.00	2	49.00	48.90	-2	1,084	-0.18%
2019/04/03	0	0.00	8	48.54	48.15	-8	1,048	-0.76%
2019/04/01	4	48.00	0	0.00	47.85	4	992	0.40%
2019/03/29	0	0.00	1	47.50	47.00	-1	919	-0.11%
2019/03/28	1	46.95	1	46.90	47.00	0	894	0.00%
2019/03/27	1	46.20	3	46.60	46.50	-2	859	-0.23%
2019/03/26	6	46.25	4	46.30	46.20	2	834	0.24%
2019/03/25	0	0.00	1	44.95	45.00	-1	766	-0.13%
2019/03/20	0	0.00	2	43.90	44.45	-2	702	-0.28%
2019/03/15	0	0.00	4	43.79	43.50	-4	677	-0.59%
2019/03/14	0	0.00	1	43.10	43.00	-1	661	-0.15%
2019/03/11	3	42.85	0	0.00	42.85	3	685	0.44%
2019/02/26	0	0.00	1	41.90	42.00	-1	799	-0.13%
2019/02/25	4	41.55	0	0.00	41.70	4	798	0.50%
2019/02/11	0	0.00	2	41.15	41.10	-2	780	-0.26%
2018/12/28	0	0.00	2	41.75	42.00	-2	888	-0.23%
2018/12/10	1	42.80	0	0.00	42.90	1	951	0.11%
2018/12/05	1	43.95	0	0.00	43.85	1	948	0.11%
2018/11/30	4	44.93	2	44.75	44.75	2	983	0.20%
2018/11/29	1	43.85	1	43.75	43.75	0	953	0.00%
2018/11/27	0	0.00	1	43.20	43.40	-1	923	-0.11%
2018/11/26	1	41.90	0	0.00	41.90	1	891	0.11%
2018/11/20	0	0.00	3	40.80	40.90	-3	972	-0.31%
2018/11/19	0	0.00	5	40.65	41.00	-5	978	-0.51%
2018/10/26	5	37.15	0	0.00	37.25	5	1,555	0.32%
2018/09/28	3	42.05	0	0.00	42.05	3	1,557	0.19%
2018/09/18	0	0.00	1.1	43.41	43.55	-1.1	1,601	-0.07%
2018/09/17	0	0.00	3	43.90	43.30	-3	1,622	-0.18%
2018/09/12	0	0.00	3	42.55	42.95	-3	1,665	-0.18%
2018/09/11	0	0.00	20	43.28	43.20	-20	1,661	-1.20%
2018/09/10	1	43.00	1	44.60	42.75	0	1,671	0.00%
2018/09/07	1	46.80	0	0.00	44.80	1	1,864	0.05%
2018/08/30	3	46.70	0	0.00	46.30	3	1,974	0.15%
2018/08/17	0	0.00	1	45.25	45.40	-1	1,908	-0.05%
2018/08/16	6	45.28	6	45.28	45.85	0	1,861	0.00%
2018/08/15	2	43.88	8	44.21	44.15	-6	1,755	-0.34%
2018/08/10	2	42.25	0	0.00	42.00	2	1,663	0.12%
2018/08/09	0	0.00	1	41.60	41.50	-1	1,648	-0.06%
2018/08/08	3	41.90	0	0.00	42.00	3	1,649	0.18%
2018/08/06	0	0.00	5	41.05	41.50	-5	1,643	-0.30%
2018/08/03	1	40.50	13	41.09	40.95	-12	1,645	-0.73%
2018/08/02	2	43.20	2	43.10	43.25	0	1,551	0.00%
2018/08/01	0	0.00	2	43.28	43.70	-2	1,541	-0.13%
2018/07/31	3	42.88	2	42.85	42.85	1	1,511	0.07%
2018/07/30	15	42.37	6	42.99	43.00	9	1,501	0.60%
2018/07/27	10	42.50	12	42.50	42.25	-2	1,483	-0.13%
2018/07/25	1	41.50	0	0.00	41.65	1	1,483	0.07%
2018/07/20	2	41.80	4	41.45	41.70	-2	1,505	-0.13%
2018/07/19	3	42.00	3	41.65	41.80	0	1,505	0.00%
2018/07/18	6	42.12	4	41.80	42.00	2	1,517	0.13%
2018/07/17	6	42.48	4	42.45	42.60	2	1,509	0.13%
2018/07/16	2	42.75	2	42.65	42.75	0	1,509	0.00%
2018/07/11	2	41.25	14	41.15	41.25	-12	1,565	-0.77%
2018/07/09	2	40.65	6	41.60	42.10	-4	1,567	-0.26%
2018/07/06	14	40.29	10	40.02	40.00	4	1,592	0.25%
2018/07/05	11	40.63	11	41.07	40.75	0	1,593	0.00%
2018/07/04	2	41.60	0	0.00	40.80	2	1,605	0.12%
2018/07/03	13	42.24	1	42.25	41.50	12	1,611	0.74%
2018/07/02	4	43.13	5	43.11	43.00	-1	1,620	-0.06%
2018/06/29	0	0.00	2	43.00	43.00	-2	1,677	-0.12%
2018/06/28	2	42.65	0	0.00	42.75	2	1,676	0.12%
2018/06/27	4	43.20	6	43.07	42.85	-2	1,676	-0.12%
2018/06/26	7	42.76	0	0.00	43.00	7	1,686	0.41%
2018/06/25	0	0.00	2	43.45	43.60	-2	1,667	-0.12%
2018/06/22	3	42.63	0	0.00	42.55	3	1,660	0.18%
2018/06/21	2	43.70	0	0.00	43.60	2	1,647	0.12%
2018/06/19	1	44.30	0	0.00	44.15	1	1,663	0.06%
2018/06/15	0	0.00	3	45.37	44.95	-3	1,663	-0.18%
2018/06/14	3	44.90	0	0.00	45.00	3	1,438	0.21%
2018/06/12	24	45.70	12	45.00	44.70	12	1,441	0.83%
2018/06/08	4	46.73	0	0.00	46.00	4	1,409	0.28%
2018/06/06	2	46.60	0	0.00	46.85	2	1,421	0.14%
2018/06/05	10	47.00	1	47.00	47.00	9	1,441	0.62%
2018/05/30	0	0.00	1	46.40	46.80	-1	1,476	-0.07%
2018/05/28	7	47.59	7	48.07	48.00	0	1,519	0.00%
2018/05/25	0	0.00	4	47.89	47.20	-4	1,525	-0.26%
2018/05/22	0	0.00	1	47.30	47.30	-1	1,526	-0.07%
2018/05/21	2	46.58	2	46.25	47.15	0	1,519	0.00%
2018/05/18	3	44.45	3	44.80	44.85	0	1,520	0.00%
2018/05/16	3	44.90	5	45.08	44.95	-2	1,634	-0.12%
2018/05/15	1	44.70	14	44.53	44.40	-13	1,691	-0.77%
2018/05/11	0	0.00	2	46.25	45.00	-2	1,830	-0.11%
2018/05/10	0	0.00	2	45.30	45.30	-2	1,823	-0.11%
2018/05/09	13	43.96	18	43.85	43.75	-5	1,836	-0.27%
2018/05/08	0	0.00	2	43.80	43.70	-2	1,865	-0.11%
2018/04/30	1	42.60	4	42.61	43.10	-3	2,256	-0.13%
2018/04/27	0	0.00	1	41.80	41.30	-1	2,371	-0.04%
2018/04/26	1	41.05	0	0.00	41.05	1	2,461	0.04%
2018/04/25	2	42.00	0	0.00	42.10	2	2,550	0.08%
2018/04/24	5	42.61	0	0.00	42.35	5	2,653	0.19%
2018/04/20	5	43.80	0	0.00	44.35	5	2,946	0.17%
2018/04/19	0	0.00	2	43.90	44.35	-2	3,197	-0.06%
2018/04/18	2	43.25	0	0.00	43.30	2	3,615	0.06%
2018/04/17	3	44.02	0	0.00	44.00	3	3,784	0.08%
2018/04/16	1	45.20	0	0.00	45.30	1	4,033	0.02%
2018/04/12	3	44.93	0	0.00	45.15	3	4,140	0.07%
2018/04/11	1	47.60	1	46.45	46.30	0	4,140	0.00%
2018/04/10	1	47.40	0	0.00	47.10	1	4,235	0.02%
2018/04/09	0	0.00	1	47.25	47.15	-1	4,294	-0.02%
2018/04/03	0	0.00	0	47.40	47.30	0	4,412	0.00%
2018/04/02	2	47.25	2	47.55	48.00	0	4,452	0.00%
2018/03/31	2	45.88	2	46.03	46.05	0	4,492	0.00%
2018/03/29	1	44.95	0	0.00	45.00	1	4,935	0.02%
2018/03/28	1	45.75	0	0.00	45.60	1	5,181	0.02%
2018/03/27	0	0.00	1	46.10	46.00	-1	5,385	-0.02%
2018/03/26	2	45.40	0	0.00	45.30	2	5,509	0.04%
2018/03/23	4	44.95	0	0.00	45.75	4	5,695	0.07%
2018/03/16	0	0.00	1	46.90	47.25	-1	5,658	-0.02%
2018/03/15	2	46.65	1	47.35	46.55	1	5,650	0.02%
2018/03/14	1	46.80	0	0.00	47.35	1	5,646	0.02%
2018/03/08	2	47.50	0	0.00	46.80	2	5,634	0.04%
2018/03/05	1	48.60	1	49.20	48.10	0	5,620	0.00%
2018/03/02	1	49.15	0	0.00	48.85	1	5,613	0.02%
2018/02/21	0	0.00	2	50.80	50.90	-2	5,563	-0.04%
2018/02/07	2	49.00	2	50.35	49.05	0	5,471	0.00%
2018/02/06	6	48.06	2	49.20	47.35	4	5,452	0.07%
2018/01/30	1	52.90	0	0.00	53.20	1	5,527	0.02%
2018/01/29	14	56.55	0	0.00	53.70	14	5,645	0.25%
2018/01/25	2	54.10	0	0.00	54.30	2	5,551	0.04%
2018/01/24	0	0.00	4	54.65	55.00	-4	5,524	-0.07%
2018/01/23	27	55.67	23	54.23	53.50	4	5,508	0.07%
2018/01/19	2	55.20	2	54.30	53.40	0	5,502	0.00%
2018/01/17	3	54.97	1	55.80	54.40	2	5,908	0.03%
2018/01/16	1	53.80	1	54.80	53.90	0	5,799	0.00%
2018/01/15	0	0.00	3	55.07	54.80	-3	5,700	-0.05%
2018/01/12	6	53.10	38	53.39	53.20	-32	5,469	-0.59%
2018/01/11	0	0.00	5.5	50.30	51.00	-5.5	5,056	-0.11%
2018/01/10	14	49.49	20	50.18	48.95	-6	4,929	-0.12%
2018/01/09	10	47.30	2	47.80	47.50	8	4,691	0.17%
2018/01/08	0	0.00	2	46.20	47.10	-2	4,696	-0.04%
2018/01/05	1	47.45	0	0.00	46.60	1	4,679	0.02%
2018/01/04	1.5	46.97	0	0.00	47.10	1.5	4,710	0.03%
2018/01/03	1	48.60	0	0.00	48.70	1	4,601	0.02%
2018/01/02	0	0.00	7	49.32	48.85	-7	4,534	-0.15%