盟立 (2464)-陽信-石牌券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股▲1.61%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	51.40	5	50.92	50.70	-3	7,153	-0.04%
2024/04/25	0	0.00	20	48.25	47.45	-20	6,791	-0.29%
2024/04/24	0	0.00	3	47.08	47.45	-3	6,692	-0.04%
2024/04/23	2	44.90	1	45.05	45.00	1	6,567	0.02%
2024/04/22	10	44.40	10	43.58	43.60	0	6,514	0.00%
2024/04/19	0	0.00	7	43.64	43.95	-7	6,471	-0.11%
2024/04/18	3	46.55	2.1	46.42	46.40	0.9	6,370	0.01%
2024/04/17	37	47.51	10	47.65	47.65	27	6,310	0.43%
2024/04/16	2	46.30	1	46.65	46.40	1	6,251	0.02%
2024/04/12	10	49.90	12	50.31	50.20	-2	6,060	-0.03%
2024/04/11	8.1	51.86	1	50.70	50.00	7.1	5,920	0.12%
2024/04/10	26	55.63	23	55.85	55.20	3	5,637	0.05%
2024/04/09	11	53.00	39	53.61	53.70	-28	4,978	-0.56%
2024/04/08	0	0.00	4	48.54	48.90	-4	4,446	-0.09%
2024/04/03	15	47.44	15	47.00	46.70	0	4,212	0.00%
2024/04/02	1	47.35	0	0.00	47.65	1	4,148	0.02%
2024/03/29	5	47.27	3	47.55	46.55	2	3,885	0.05%
2024/03/28	3	47.53	4	48.01	47.00	-1	3,775	-0.03%
2024/03/27	31	48.43	53	49.10	47.90	-22	3,638	-0.60%
2024/03/26	8	47.26	16	46.84	45.55	-8	3,117	-0.26%
2024/03/25	42	46.52	31	46.17	46.60	11	2,855	0.39%
2024/03/22	6	43.06	23	43.72	45.85	-17	2,418	-0.70%
2024/03/21	25	41.70	31	41.72	41.70	-6	2,151	-0.28%
2024/03/20	7	42.71	0	0.00	42.00	7	2,095	0.33%
2024/03/19	10	42.67	1	43.90	42.10	9	1,948	0.46%
2024/03/18	10	40.40	0	0.00	40.45	10	1,545	0.65%
2024/03/15	0	0.00	5	38.60	38.35	-5	1,431	-0.35%
2024/03/14	8	39.29	3	38.80	38.60	5	1,418	0.35%
2024/03/13	12	40.28	15	41.04	39.65	-3	1,389	-0.22%
2024/03/12	5	37.90	4	38.30	38.80	1	1,190	0.08%
2024/03/11	7	38.11	0	0.00	37.85	7	1,169	0.60%
2024/03/08	5	38.70	0	0.00	38.05	5	1,160	0.43%
2024/03/07	2	39.48	0	0.00	39.20	2	1,124	0.18%
2024/03/06	0	0.00	3	40.47	40.05	-3	1,084	-0.28%
2024/03/05	7	39.37	0	0.00	39.00	7	942	0.74%
2024/03/04	8	39.18	9	39.82	40.00	-1	905	-0.11%
2024/03/01	0	0.00	20	39.22	39.45	-20	767	-2.61%
2024/02/27	5	37.76	0	0.00	37.75	5	683	0.73%
2024/02/26	5	38.70	0	0.00	38.40	5	663	0.75%
2024/02/23	12	38.74	5	39.55	38.25	7	641	1.09%
2024/02/22	2	38.15	3	39.15	40.00	-1	544	-0.18%
2024/02/21	0	0.00	5	37.30	37.40	-5	420	-1.19%
2024/02/20	2	37.48	0	0.00	37.30	2	405	0.49%
2024/02/19	1	37.60	0	0.00	37.40	1	396	0.25%
2024/02/16	3	37.40	3	37.27	37.30	0	400	0.00%
2024/02/15	2	35.75	6	37.22	38.25	-4	383	-1.04%
2024/01/30	1	36.30	0	0.00	36.15	1	324	0.31%
2024/01/26	0	0.00	2	36.70	36.40	-2	325	-0.61%
2024/01/25	5	36.43	0	0.00	36.40	5	323	1.54%
2024/01/24	5	36.55	1	36.55	36.55	4	325	1.23%
2024/01/17	1	35.80	0	0.00	35.80	1	378	0.26%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/05	2	36.35	0	0.00	36.40	2	586	0.34%
2023/12/04	4	36.60	0	0.00	36.65	4	604	0.66%
2023/11/15	5	36.15	0	0.00	36.10	5	930	0.54%
2023/11/10	2	35.80	0	0.00	35.65	2	948	0.21%
2023/11/02	0.2	37.50	0	0.00	37.30	0.2	1,141	0.01%
2023/10/31	2	36.98	0	0.00	36.85	2	1,485	0.13%
2023/10/30	1	37.60	0	0.00	37.50	1	1,490	0.07%
2023/10/27	4	37.93	0	0.00	37.90	4	1,499	0.27%
2023/10/26	1	38.80	0	0.00	38.60	1	1,513	0.07%
2023/10/25	0	0.00	1	39.60	39.15	-1	1,529	-0.07%
2023/10/12	0	0.00	1	37.90	38.55	-1	1,666	-0.06%
2023/10/11	1	37.30	0	0.00	37.10	1	1,654	0.06%
2023/09/15	3	39.13	0	0.00	39.15	3	1,622	0.18%
2023/09/14	0	0.00	1	40.25	39.90	-1	1,603	-0.06%
2023/09/11	1	39.95	0	0.00	40.00	1	1,574	0.06%
2023/09/08	1	41.20	0	0.00	41.25	1	1,556	0.06%
2023/09/07	1	41.50	0	0.00	41.25	1	1,541	0.06%
2023/09/06	2	41.80	0	0.00	42.00	2	1,522	0.13%
2023/09/05	0	0.00	4	42.13	42.10	-4	1,501	-0.27%
2023/09/04	4	40.64	0	0.00	41.00	4	1,416	0.28%
2023/09/01	1	39.65	3	41.35	41.65	-2	1,368	-0.15%
2023/08/31	2	40.38	3	40.90	39.95	-1	1,337	-0.07%
2023/08/30	3	40.50	1	40.00	40.50	2	1,324	0.15%
2023/08/24	3	38.95	3	39.15	38.45	0	1,254	0.00%
2023/08/09	4	41.00	0	0.00	41.40	4	1,059	0.38%
2023/08/07	15	43.17	14	42.81	43.00	1	936	0.11%
2023/08/04	0	0.00	1	40.95	40.85	-1	697	-0.14%
2023/07/24	0	0.00	5	38.10	38.70	-5	352	-1.42%
2023/07/19	1	36.55	0	0.00	36.50	1	267	0.37%
2023/07/12	0	0.00	1	37.00	36.50	-1	257	-0.39%
2023/07/11	1	36.90	0	0.00	37.10	1	253	0.39%
2023/07/07	0	0.00	1	36.40	36.60	-1	241	-0.41%
2023/06/28	3	37.85	0	0.00	37.85	3	214	1.40%
2023/06/01	2	37.50	0	0.00	37.50	2	240	0.83%
2023/05/26	4	37.30	0	0.00	37.20	4	242	1.65%
2023/05/09	2	37.85	0	0.00	37.85	2	225	0.89%
2023/04/18	5	38.30	0	0.00	38.20	5	223	2.24%
2023/03/29	1	37.75	2	37.70	37.75	-1	221	-0.45%
2023/03/02	5	39.00	0	0.00	39.10	5	360	1.39%
2023/02/17	0	0.00	1	39.05	39.10	-1	349	-0.29%
2023/01/10	0	0.00	2	38.40	38.30	-2	348	-0.57%
2023/01/09	2	38.10	0	0.00	38.20	2	347	0.58%
2022/12/30	0	0.00	2	37.90	37.85	-2	358	-0.56%
2022/12/28	2	38.10	0	0.00	38.15	2	357	0.56%
2022/12/26	0	0.00	2	38.08	38.20	-2	357	-0.56%
2022/12/23	1	38.10	0	0.00	38.10	1	360	0.28%
2022/12/16	1	38.45	0	0.00	38.55	1	368	0.27%
2022/11/11	0	0.00	1	37.30	37.30	-1	197	-0.51%
2022/11/07	1	36.80	0	0.00	36.80	1	213	0.47%
2022/10/27	0	0.00	1	36.15	36.15	-1	224	-0.45%
2022/10/26	1	35.90	0	0.00	35.95	1	222	0.45%
2022/10/21	0	0.00	2	36.00	36.05	-2	221	-0.90%
2022/10/20	1	35.70	1	36.30	36.30	0	223	0.00%
2022/10/14	0	0.00	1	36.50	36.55	-1	230	-0.43%
2022/10/13	3	35.85	0	0.00	35.75	3	231	1.30%
2022/10/07	1	37.70	0	0.00	37.70	1	230	0.43%
2022/09/21	1	40.30	1	40.00	40.00	0	265	0.00%
2022/08/12	0	0.00	2	40.15	39.90	-2	251	-0.80%
2022/08/04	1	37.45	0	0.00	37.45	1	243	0.41%
2022/07/07	1	36.45	0	0.00	36.55	1	261	0.38%
2022/06/01	4	40.45	0	0.00	40.60	4	267	1.50%
2022/05/06	0	0.00	1	39.60	40.00	-1	337	-0.30%
2022/04/25	2	40.10	0	0.00	40.10	2	377	0.53%
2022/04/15	1	40.65	0	0.00	40.55	1	397	0.25%
2022/03/25	2	40.80	0	0.00	40.80	2	648	0.31%
2022/03/24	1	41.15	0	0.00	41.05	1	643	0.16%
2022/02/24	1	42.05	0	0.00	41.65	1	808	0.12%
2022/02/18	2	42.98	0	0.00	43.10	2	800	0.25%
2022/02/07	0	0.00	7	42.30	42.55	-7	857	-0.82%
2022/01/25	7	41.81	0	0.00	41.70	7	858	0.82%
2022/01/21	0	0.00	1	43.10	42.50	-1	856	-0.12%
2022/01/18	0	0.00	2	43.70	42.90	-2	838	-0.24%
2022/01/12	0	0.00	1	43.10	43.50	-1	831	-0.12%
2022/01/03	3	45.55	4	45.23	44.85	-1	807	-0.12%
2021/12/30	1	43.50	0	0.00	43.75	1	681	0.15%
2021/12/29	0	0.00	1	43.50	43.40	-1	657	-0.15%
2021/12/28	2	42.40	3	42.35	42.30	-1	636	-0.16%
2021/12/27	1	42.05	0	0.00	42.25	1	642	0.16%
2021/12/23	1	42.00	0	0.00	42.40	1	653	0.15%
2021/12/10	0	0.00	1	42.10	42.00	-1	705	-0.14%
2021/12/09	1	42.30	0	0.00	42.10	1	711	0.14%
2021/12/01	0	0.00	1	42.25	42.60	-1	800	-0.12%
2021/11/29	2	41.18	2	41.68	41.85	0	794	0.00%
2021/11/26	1	42.25	0	0.00	42.20	1	783	0.13%
2021/11/15	0	0.00	7	43.55	43.55	-7	634	-1.10%
2021/11/12	2	43.05	0	0.00	42.90	2	636	0.31%
2021/11/11	0	0.00	5	43.35	43.25	-5	640	-0.78%
2021/11/10	0	0.00	3	43.70	43.55	-3	665	-0.45%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/10/29	1	41.75	0	0.00	41.80	1	691	0.14%
2021/10/20	0	0.00	1	41.55	41.50	-1	772	-0.13%
2021/10/07	1	40.50	0	0.00	40.90	1	829	0.12%
2021/10/04	1	40.15	0	0.00	40.15	1	863	0.12%
2021/09/28	0	0.00	1	43.30	43.00	-1	865	-0.12%
2021/09/22	0	0.00	5	41.35	41.30	-5	866	-0.58%
2021/09/17	1	42.40	0	0.00	42.40	1	873	0.11%
2021/09/10	5	42.60	20	43.00	42.65	-15	905	-1.66%
2021/08/23	5	39.30	0	0.00	39.55	5	1,227	0.41%
2021/08/16	2	39.50	0	0.00	39.70	2	1,243	0.16%
2021/08/12	5	43.30	0	0.00	43.30	5	1,218	0.41%
2021/08/09	0	0.00	9	44.55	44.45	-9	1,240	-0.73%
2021/08/06	7	45.14	2	45.40	44.90	5	1,256	0.40%
2021/08/05	0	0.00	2	45.70	45.60	-2	1,270	-0.16%
2021/08/04	0	0.00	2	45.45	45.35	-2	1,304	-0.15%
2021/08/03	2	45.10	0	0.00	45.30	2	1,345	0.15%
2021/08/02	13	45.32	12	45.56	45.55	1	1,349	0.07%
2021/07/23	2	44.20	0	0.00	43.90	2	1,435	0.14%
2021/07/21	1	43.50	0	0.00	43.10	1	1,482	0.07%
2021/07/16	2	44.90	0	0.00	44.80	2	1,742	0.11%
2021/07/15	3	44.48	5	44.99	45.15	-2	1,765	-0.11%
2021/07/14	5	44.15	3	44.35	44.30	2	1,788	0.11%
2021/07/13	4	44.94	6	45.17	44.65	-2	1,808	-0.11%
2021/07/12	4	44.10	0	0.00	44.15	4	1,817	0.22%
2021/07/09	2	43.70	0	0.00	43.70	2	1,856	0.11%
2021/07/06	1	44.45	0	0.00	44.25	1	2,080	0.05%
2021/07/02	0	0.00	1	44.10	43.90	-1	2,305	-0.04%
2021/07/01	0	0.00	2	44.30	43.80	-2	2,527	-0.08%
2021/06/29	1	43.70	0	0.00	43.65	1	2,901	0.03%
2021/06/28	2	44.10	0	0.00	43.90	2	3,193	0.06%
2021/06/21	1	43.20	1	44.00	43.20	0	3,394	0.00%
2021/06/18	1	44.65	0	0.00	44.30	1	3,401	0.03%
2021/06/16	1	45.00	0	0.00	44.55	1	3,510	0.03%
2021/06/11	5	44.35	3	44.80	44.25	2	3,598	0.06%
2021/06/09	14	44.57	3	44.60	44.55	11	3,891	0.28%
2021/06/08	3	46.15	1	45.75	45.50	2	3,984	0.05%
2021/06/07	0	0.00	6	43.90	45.60	-6	3,983	-0.15%
2021/06/04	1	44.60	5	44.65	44.50	-4	3,988	-0.10%
2021/06/03	0	0.00	5	45.20	45.05	-5	4,005	-0.12%
2021/06/02	5	46.41	6	45.55	45.60	-1	4,127	-0.02%
2021/06/01	18	47.42	4	47.20	47.35	14	4,108	0.34%
2021/05/31	3	45.18	4	46.05	46.40	-1	4,098	-0.02%
2021/05/28	1	42.75	5	43.56	44.25	-4	4,039	-0.10%
2021/05/26	1	42.80	0	0.00	42.65	1	4,054	0.02%
2021/05/25	1	42.45	0	0.00	42.50	1	4,088	0.02%
2021/05/24	0	0.00	2	42.10	42.00	-2	4,151	-0.05%
2021/05/21	0	0.00	1	41.95	41.45	-1	4,162	-0.02%
2021/05/20	2	41.35	2	41.63	41.15	0	4,170	0.00%
2021/05/19	0	0.00	2	42.25	41.65	-2	4,169	-0.05%
2021/05/18	1	41.90	0	0.00	42.00	1	4,178	0.02%
2021/05/17	1	40.35	0	0.00	39.10	1	4,172	0.02%
2021/05/14	2	41.85	0	0.00	41.50	2	4,143	0.05%
2021/05/13	1	41.20	0	0.00	41.20	1	4,124	0.02%
2021/05/12	0	0.00	2	42.70	41.55	-2	4,101	-0.05%
2021/05/11	2	44.85	0	0.00	44.50	2	4,055	0.05%
2021/05/07	2	47.35	1	46.70	48.05	1	4,017	0.02%
2021/05/06	1	46.00	0	0.00	46.00	1	4,013	0.02%
2021/05/04	1	46.65	1	47.00	46.65	0	4,005	0.00%
2021/05/03	8	48.10	0	0.00	47.70	8	3,971	0.20%
2021/04/29	3	49.78	4	49.80	49.20	-1	3,938	-0.03%
2021/04/28	5	49.50	26	48.85	48.60	-21	3,933	-0.53%
2021/04/27	5	49.30	0	0.00	49.30	5	3,937	0.13%
2021/04/26	1	50.60	0	0.00	50.00	1	3,913	0.03%
2021/04/22	12	52.48	15	50.75	50.10	-3	3,948	-0.08%
2021/04/20	5	49.90	0	0.00	50.90	5	3,723	0.13%
2021/04/19	1	49.00	0	0.00	49.00	1	3,710	0.03%
2021/04/16	0	0.00	1	50.10	49.50	-1	3,718	-0.03%
2021/04/15	16	49.93	0	0.00	50.30	16	3,718	0.43%
2021/04/14	2	48.50	0	0.00	50.00	2	3,796	0.05%
2021/04/13	1	49.40	0	0.00	49.40	1	3,799	0.03%
2021/04/12	4	51.20	1	50.40	50.10	3	3,970	0.08%
2021/04/09	9	51.82	2	51.60	51.90	7	3,932	0.18%
2021/04/08	5	52.16	11	51.31	52.20	-6	3,862	-0.16%
2021/04/07	27	50.37	3	50.80	50.70	24	3,714	0.65%
2021/04/06	26	53.61	27	53.51	52.50	-1	3,493	-0.03%
2021/04/01	4	49.35	0	0.00	49.60	4	3,216	0.12%
2021/03/31	1	49.80	3	49.43	48.90	-2	3,118	-0.06%
2021/03/30	1	47.95	4	48.30	48.20	-3	2,822	-0.11%
2021/03/29	4	46.50	4	46.93	47.25	0	2,705	0.00%
2021/03/23	1	45.35	1	45.05	45.15	0	2,646	0.00%
2021/03/19	8	45.74	6	45.66	45.20	2	2,616	0.08%
2021/03/18	3	46.70	0	0.00	46.95	3	2,538	0.12%
2021/03/17	0	0.00	2	47.68	47.30	-2	2,496	-0.08%
2021/03/16	12	48.22	11	47.58	47.55	1	2,473	0.04%
2021/03/15	15	48.09	12	48.29	48.40	3	2,402	0.12%
2021/03/12	4	46.84	0	0.00	47.60	4	2,209	0.18%
2021/03/09	0	0.00	2	45.45	45.85	-2	2,292	-0.09%
2021/03/08	0	0.00	3	46.40	46.15	-3	2,275	-0.13%
2021/03/04	1	46.85	1	45.35	45.35	0	2,166	0.00%
2021/02/26	0	0.00	1	44.85	44.85	-1	2,003	-0.05%
2021/02/24	0	0.00	1	45.40	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	3	44.20	44.20	-3	1,878	-0.16%
2021/02/18	0	0.00	13	42.95	43.45	-13	1,875	-0.69%
2021/02/05	0	0.00	4	41.83	41.95	-4	1,861	-0.21%
2021/02/04	0	0.00	1	41.90	41.65	-1	1,861	-0.05%
2021/02/01	0	0.00	5	40.80	40.80	-5	1,862	-0.27%
2021/01/29	0	0.00	6	41.60	41.15	-6	1,855	-0.32%
2021/01/28	10	41.30	2	41.60	41.30	8	1,847	0.43%
2021/01/27	0	0.00	2	42.10	41.95	-2	1,847	-0.11%
2021/01/25	0	0.00	0.8	42.25	42.25	-0.8	1,849	-0.04%
2021/01/21	1	42.70	0	0.00	42.50	1	1,837	0.05%
2021/01/20	1	42.90	3	43.15	42.55	-2	1,823	-0.11%
2021/01/19	2	44.65	1	44.55	44.25	1	1,789	0.06%
2021/01/18	1	44.10	0	0.00	44.20	1	1,784	0.06%
2021/01/15	3	44.77	0	0.00	44.60	3	1,782	0.17%
2021/01/14	0	0.00	1	45.15	45.15	-1	1,722	-0.06%
2021/01/11	0	0.00	3	46.05	46.05	-3	1,655	-0.18%
2021/01/07	17	46.64	18	46.78	46.70	-1	1,588	-0.06%
2021/01/06	2	45.10	0	0.00	45.15	2	1,466	0.14%
2021/01/05	13	47.23	7	47.01	46.70	6	1,394	0.43%
2021/01/04	1	45.25	1	44.70	44.90	0	1,172	0.00%
2020/12/31	0	0.00	1	43.30	44.00	-1	1,105	-0.09%
2020/12/28	2	43.40	2	43.45	43.35	0	1,083	0.00%
2020/12/25	0	0.00	1	42.95	42.60	-1	1,074	-0.09%
2020/12/24	2	43.00	0	0.00	42.75	2	1,073	0.19%
2020/12/21	3	43.30	0	0.00	43.60	3	1,054	0.28%
2020/12/18	1	42.30	0	0.00	42.55	1	1,043	0.10%
2020/12/14	3	43.00	0	0.00	43.00	3	1,065	0.28%
2020/12/09	3	44.00	0	0.00	44.10	3	1,044	0.29%
2020/12/04	0	0.00	2	44.50	45.05	-2	975	-0.20%
2020/12/03	0	0.00	4	43.80	43.60	-4	858	-0.47%
2020/11/30	0	0.00	10	42.50	43.15	-10	860	-1.16%
2020/11/18	0	0.00	4	41.85	42.00	-4	1,250	-0.32%
2020/11/12	0	0.00	1	41.40	41.35	-1	1,305	-0.08%
2020/11/11	0	0.00	3	41.50	41.35	-3	1,324	-0.23%
2020/11/05	1	41.25	5	41.04	40.80	-4	1,374	-0.29%
2020/11/04	0	0.00	2	41.05	41.30	-2	1,392	-0.14%
2020/11/03	0	0.00	1	40.30	40.10	-1	1,396	-0.07%
2020/11/02	4	39.13	0	0.00	39.15	4	1,415	0.28%
2020/10/26	1	41.15	0	0.00	41.15	1	1,502	0.07%
2020/10/23	2	41.75	0	0.00	41.55	2	1,530	0.13%
2020/10/06	1	42.15	0	0.00	41.90	1	2,325	0.04%
2020/10/05	0	0.00	5	42.00	42.25	-5	2,446	-0.20%
2020/09/30	1	41.05	0	0.00	41.10	1	2,681	0.04%
2020/09/28	6	40.35	0	0.00	40.60	6	3,424	0.18%
2020/09/24	10	41.10	4	41.30	40.70	6	3,463	0.17%
2020/09/23	2	41.78	0	0.00	41.90	2	3,494	0.06%
2020/09/22	2	42.15	10	42.20	42.20	-8	3,524	-0.23%
2020/09/21	0	0.00	2	44.20	43.05	-2	3,526	-0.06%
2020/09/18	12	43.21	0	0.00	43.80	12	3,519	0.34%
2020/09/14	2	42.70	0	0.00	42.75	2	3,526	0.06%
2020/09/11	1	42.25	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.10	0	0.00	43.00	2	3,507	0.06%
2020/09/09	2	43.85	3	43.95	43.90	-1	3,492	-0.03%
2020/09/08	2	44.70	0	0.00	44.70	2	3,476	0.06%
2020/09/02	5	45.77	2	45.30	45.35	3	3,467	0.09%
2020/09/01	0	0.00	7	45.73	45.80	-7	3,459	-0.20%
2020/08/31	1	46.20	2	46.55	46.20	-1	3,432	-0.03%
2020/08/27	0	0.00	16	46.33	45.15	-16	3,278	-0.49%
2020/08/26	4	45.23	0	0.00	45.15	4	3,224	0.12%
2020/08/25	8	45.39	8	45.26	45.40	0	3,196	0.00%
2020/08/24	5	45.45	1	44.95	45.10	4	3,156	0.13%
2020/08/21	0	0.00	2	42.05	42.85	-2	3,051	-0.07%
2020/08/20	11	40.50	0	0.00	41.70	11	3,032	0.36%
2020/08/17	2	44.65	7	45.13	44.60	-5	2,965	-0.17%
2020/08/12	1	43.50	0	0.00	43.70	1	2,915	0.03%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	5	45.21	0	0.00	44.90	5	2,913	0.17%
2020/08/05	10	45.75	4	45.79	45.70	6	2,918	0.21%
2020/07/31	2	44.35	1	44.90	44.90	1	3,001	0.03%
2020/07/30	2	44.28	3	44.50	44.45	-1	2,976	-0.03%
2020/07/29	4	44.73	3	44.40	44.50	1	2,951	0.03%
2020/07/28	5	44.60	4	47.76	44.25	1	2,924	0.03%
2020/07/27	14	47.52	12	47.29	46.20	2	2,815	0.07%
2020/07/24	4	47.43	0	0.00	47.15	4	2,675	0.15%
2020/07/23	0	0.00	3	49.40	48.70	-3	2,598	-0.12%
2020/07/22	2	51.50	0	0.00	50.70	2	2,542	0.08%
2020/07/21	2	47.60	1	48.00	48.00	1	2,431	0.04%
2020/07/17	9	48.04	3	48.55	47.30	6	2,362	0.25%
2020/07/16	3	46.60	0	0.00	46.95	3	2,315	0.13%
2020/07/15	2	48.38	3	47.75	47.75	-1	2,281	-0.04%
2020/07/13	1	50.70	0	0.00	50.10	1	2,161	0.05%
2020/07/10	2	49.30	0	0.00	51.40	2	2,095	0.10%
2020/07/09	6	51.67	13	52.45	50.80	-7	1,975	-0.35%
2020/07/08	6	53.32	6	52.90	53.40	0	1,737	0.00%
2020/07/07	6	50.00	31	50.00	50.00	-25	1,121	-2.23%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	0	0.00	4	36.58	37.65	-4	952	-0.42%
2020/07/01	2	39.00	1	38.90	39.00	1	903	0.11%
2020/06/23	0	0.00	4	38.93	38.85	-4	857	-0.47%
2020/06/19	1	38.90	0	0.00	38.90	1	844	0.12%
2020/06/18	2	38.55	3	38.32	38.55	-1	825	-0.12%
2020/06/15	0	0.00	1	37.50	37.45	-1	844	-0.12%
2020/06/12	1	36.95	0	0.00	37.10	1	846	0.12%
2020/06/09	0	0.00	2	38.20	38.20	-2	845	-0.24%
2020/06/08	2	38.00	0	0.00	37.90	2	852	0.23%
2020/06/05	0	0.00	3	38.10	38.10	-3	843	-0.36%
2020/06/02	8	37.88	0	0.00	37.55	8	852	0.94%
2020/05/27	2	37.40	0	0.00	37.30	2	845	0.24%
2020/05/26	0	0.00	1	37.35	37.20	-1	850	-0.12%
2020/05/15	1	37.35	0	0.00	37.25	1	830	0.12%
2020/05/11	2	37.80	0	0.00	38.10	2	751	0.27%
2020/04/17	1	33.35	1	33.45	33.45	0	643	0.00%
2020/04/09	1	32.15	1	32.40	32.40	0	650	0.00%
2020/04/07	0	0.00	1	31.15	31.35	-1	635	-0.16%
2020/04/06	3	30.15	3	30.45	30.70	0	627	0.00%
2020/03/31	0	0.00	3	30.45	30.40	-3	627	-0.48%
2020/03/30	3	29.50	0	0.00	29.80	3	620	0.48%
2020/03/27	0	0.00	23	30.37	30.20	-23	620	-3.71%
2020/03/26	3	29.25	3	29.75	29.80	0	611	0.00%
2020/03/24	1	28.15	0	0.00	28.25	1	614	0.16%
2020/03/19	10	25.60	0	0.00	25.60	10	607	1.65%
2020/03/17	11	28.73	1	28.65	28.70	10	584	1.71%
2020/03/13	3	28.95	14	28.64	29.00	-11	565	-1.94%
2020/03/09	1	33.95	20	33.93	33.90	-19	507	-3.74%
2020/02/03	0	0.00	13.6	35.08	35.60	-13.6	594	-2.29%
2020/01/16	10	39.03	0	0.00	39.15	10	570	1.75%
2020/01/15	0	0.00	1	38.90	38.80	-1	582	-0.17%
2020/01/14	10	39.00	0	0.00	39.10	10	586	1.70%
2020/01/09	1	38.40	0	0.00	38.30	1	643	0.16%
2019/11/28	0	0.00	2	40.00	39.95	-2	935	-0.21%
2019/11/27	0	0.00	5	39.40	39.55	-5	925	-0.54%
2019/11/14	2	38.60	0	0.00	38.50	2	984	0.20%
2019/11/05	1	40.35	5	40.54	40.30	-4	988	-0.40%
2019/11/04	4	40.25	3	40.18	40.25	1	982	0.10%
2019/10/28	2	39.40	0	0.00	39.45	2	980	0.20%
2019/10/25	5	39.15	0	0.00	39.15	5	977	0.51%
2019/10/18	0	0.00	1	38.65	39.50	-1	980	-0.10%
2019/10/16	0	0.00	1	38.10	38.10	-1	944	-0.11%
2019/10/14	1	37.35	0	0.00	37.30	1	940	0.11%
2019/10/09	0	0.00	1	37.00	36.90	-1	944	-0.11%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/04	6	37.20	0	0.00	37.20	6	1,001	0.60%
2019/10/03	2	38.08	0	0.00	38.00	2	1,043	0.19%
2019/09/25	3	39.15	0	0.00	39.05	3	1,072	0.28%
2019/09/20	0	0.00	2	40.10	40.30	-2	1,064	-0.19%
2019/09/17	2	39.75	0	0.00	39.70	2	1,052	0.19%
2019/09/12	3	40.38	1	40.35	40.35	2	1,049	0.19%
2019/09/11	7	40.00	0	0.00	40.00	7	1,054	0.66%
2019/09/10	7	40.36	0	0.00	40.10	7	1,059	0.66%
2019/08/29	2	41.45	0	0.00	41.45	2	1,041	0.19%
2019/08/23	2	42.35	0	0.00	42.40	2	1,048	0.19%
2019/08/20	4	42.74	0	0.00	42.95	4	1,067	0.37%
2019/08/14	2	42.25	0	0.00	41.80	2	1,106	0.18%
2019/08/08	2	42.10	0	0.00	42.10	2	1,193	0.17%
2019/08/06	1	40.55	0	0.00	41.30	1	1,320	0.08%
2019/08/02	1	42.10	0	0.00	42.00	1	1,488	0.07%
2019/08/01	2	43.20	0	0.00	43.00	2	1,497	0.13%
2019/07/30	1	44.30	0	0.00	43.95	1	1,540	0.06%
2019/07/25	2	45.65	0	0.00	45.70	2	1,594	0.13%
2019/07/24	0	0.00	4	45.80	45.80	-4	1,606	-0.25%
2019/07/19	2	44.55	0	0.00	44.50	2	1,663	0.12%
2019/07/18	1	44.60	0	0.00	44.45	1	1,700	0.06%
2019/07/10	2	45.48	2	46.03	45.20	0	1,821	0.00%
2019/07/09	3	48.95	0	0.00	48.95	3	1,784	0.17%
2019/07/08	10	48.50	0	0.00	48.40	10	1,770	0.56%
2019/07/02	2	47.90	0	0.00	47.85	2	1,833	0.11%
2019/06/24	1	47.60	1	47.70	47.70	0	2,024	0.00%
2019/05/23	1	47.05	1	46.25	46.25	0	2,142	0.00%
2019/05/21	1	47.90	1	48.40	48.40	0	2,088	0.00%
2019/05/17	2	49.10	0	0.00	49.00	2	2,047	0.10%
2019/05/15	0	0.00	9	51.70	51.70	-9	1,996	-0.45%
2019/05/13	13	51.08	13	51.28	50.40	0	1,877	0.00%
2019/05/10	0	0.00	1	49.60	50.00	-1	1,744	-0.06%
2019/05/08	1	49.90	0	0.00	49.80	1	1,677	0.06%
2019/04/25	0	0.00	4	50.35	50.60	-4	1,514	-0.26%
2019/04/22	2	49.08	0	0.00	48.75	2	1,420	0.14%
2019/04/18	2	50.00	0	0.00	49.60	2	1,383	0.14%
2019/04/15	1	50.70	1	50.90	51.00	0	1,297	0.00%
2019/04/02	0	0.00	13	48.47	48.35	-13	1,023	-1.27%
2019/04/01	0	0.00	2	47.85	47.85	-2	992	-0.20%
2019/03/21	0	0.00	2	44.45	44.45	-2	712	-0.28%
2019/03/14	0	0.00	2	43.15	43.00	-2	661	-0.30%
2019/03/05	0	0.00	1	42.15	41.90	-1	764	-0.13%
2019/03/04	1	42.45	0	0.00	42.35	1	800	0.12%
2019/02/22	0	0.00	1	41.45	41.35	-1	793	-0.13%
2019/02/15	1	42.05	0	0.00	41.70	1	783	0.13%
2019/02/13	0	0.00	2	41.35	41.30	-2	772	-0.26%
2019/02/12	2	41.15	0	0.00	41.25	2	770	0.26%
2019/01/30	3	40.85	0	0.00	40.85	3	779	0.38%
2019/01/24	7	40.37	0	0.00	40.20	7	794	0.88%
2019/01/23	3	40.43	1	40.40	40.40	2	790	0.25%
2019/01/11	1	40.75	0	0.00	40.75	1	795	0.13%
2018/12/26	0	0.00	6	42.10	41.80	-6	901	-0.67%
2018/12/24	6	42.65	0	0.00	42.80	6	909	0.66%
2018/10/11	0	0.00	5	39.00	37.35	-5	1,594	-0.31%
2018/10/05	2	41.50	4	41.00	41.00	-2	1,534	-0.13%
2018/10/02	1	42.00	1	42.25	42.25	0	1,530	0.00%
2018/10/01	0	0.00	5	41.70	41.65	-5	1,543	-0.32%
2018/09/28	2	42.05	0	0.00	42.05	2	1,557	0.13%
2018/09/25	0	0.00	5	42.25	42.75	-5	1,587	-0.31%
2018/09/21	2	43.10	0	0.00	42.60	2	1,592	0.13%
2018/09/13	2	43.10	0	0.00	43.50	2	1,658	0.12%
2018/09/10	10	42.50	0	0.00	42.75	10	1,671	0.60%
2018/09/07	0	0.00	2	45.18	44.80	-2	1,864	-0.11%
2018/09/05	0	0.00	5	46.10	45.65	-5	1,856	-0.27%
2018/08/29	0	0.00	2	46.50	46.30	-2	1,985	-0.10%
2018/08/28	0	0.00	15	46.37	46.50	-15	1,955	-0.77%
2018/08/24	1	45.00	0	0.00	45.00	1	1,908	0.05%
2018/08/23	0	0.00	2	44.75	44.80	-2	1,915	-0.10%
2018/08/22	0	0.00	1	45.20	45.20	-1	1,912	-0.05%
2018/08/21	12	45.74	0	0.00	45.95	12	1,903	0.63%
2018/08/17	7	46.20	2	45.40	45.40	5	1,908	0.26%
2018/08/16	2	45.30	0	0.00	45.85	2	1,861	0.11%
2018/08/15	0	0.00	12	44.16	44.15	-12	1,755	-0.68%
2018/08/14	2	42.50	0	0.00	42.50	2	1,646	0.12%
2018/08/13	1	41.50	0	0.00	41.55	1	1,678	0.06%
2018/07/27	0	0.00	2	42.55	42.25	-2	1,483	-0.13%
2018/07/20	2	41.65	0	0.00	41.70	2	1,505	0.13%
2018/07/04	10	41.00	0	0.00	40.80	10	1,605	0.62%
2018/07/03	0	0.00	3	42.35	41.50	-3	1,611	-0.19%
2018/06/26	11	42.50	0	0.00	43.00	11	1,686	0.65%
2018/06/21	2	43.60	63	43.51	43.60	-61	1,647	-3.70%
2018/06/20	0	0.00	4	43.90	43.80	-4	1,659	-0.24%
2018/06/15	0	0.00	3	45.75	44.95	-3	1,663	-0.18%
2018/06/14	11	45.73	0	0.00	45.00	11	1,438	0.76%
2018/06/12	4	45.39	0	0.00	44.70	4	1,441	0.28%
2018/06/07	0	0.00	4	47.30	47.10	-4	1,416	-0.28%
2018/06/06	4	46.70	0	0.00	46.85	4	1,421	0.28%
2018/06/05	0	0.00	2	47.90	47.00	-2	1,441	-0.14%
2018/06/04	2	47.08	0	0.00	47.40	2	1,479	0.14%
2018/05/31	1	47.10	1	47.25	47.90	0	1,479	0.00%
2018/05/28	12	47.58	0	0.00	48.00	12	1,519	0.79%
2018/05/25	40	47.61	0	0.00	47.20	40	1,525	2.62%
2018/05/23	0	0.00	5	46.80	46.90	-5	1,519	-0.33%
2018/05/22	5	47.40	6	47.13	47.30	-1	1,526	-0.07%
2018/05/21	5	47.00	5	46.00	47.15	0	1,519	0.00%
2018/04/30	1	41.65	1	42.40	43.10	0	2,256	0.00%
2018/04/26	0	0.00	50	42.00	41.05	-50	2,461	-2.03%
2018/04/25	1	42.00	0	0.00	42.10	1	2,550	0.04%
2018/04/24	5	42.90	0	0.00	42.35	5	2,653	0.19%
2018/04/18	1	44.20	0	0.00	43.30	1	3,615	0.03%
2018/04/17	5	44.87	0	0.00	44.00	5	3,784	0.13%
2018/04/12	2	45.30	0	0.00	45.15	2	4,140	0.05%
2018/04/10	1	47.55	1	47.10	47.10	0	4,235	0.00%
2018/04/03	0	0.00	2	47.30	47.30	-2	4,412	-0.05%
2018/04/02	1	46.40	0	0.00	48.00	1	4,452	0.02%
2018/03/28	1	45.85	0	0.00	45.60	1	5,181	0.02%
2018/03/23	1	45.65	0	0.00	45.75	1	5,695	0.02%
2018/03/22	3	46.75	0	0.00	46.50	3	5,687	0.05%
2018/03/21	1	46.90	0	0.00	46.95	1	5,678	0.02%
2018/03/19	1	48.05	2	47.90	47.65	-1	5,678	-0.02%
2018/03/15	1	46.85	0	0.00	46.55	1	5,650	0.02%
2018/02/12	30	49.62	0	0.00	48.80	30	5,564	0.54%
2018/02/09	20	49.95	0	0.00	50.70	20	5,536	0.36%
2018/02/06	0	0.00	30	51.07	47.35	-30	5,452	-0.55%
2018/02/05	2	51.35	2	51.70	52.60	0	5,496	0.00%
2018/01/29	0	0.00	1	57.00	53.70	-1	5,645	-0.02%
2018/01/26	0	0.00	1	55.80	55.90	-1	5,568	-0.02%
2018/01/22	0	0.00	3	54.10	54.60	-3	5,472	-0.05%
2018/01/19	2	53.50	0	0.00	53.40	2	5,502	0.04%
2018/01/17	6	55.83	2	55.45	54.40	4	5,908	0.07%
2018/01/15	0	0.00	6	53.23	54.80	-6	5,700	-0.11%
2018/01/12	4	54.25	3	54.57	53.20	1	5,469	0.02%
2018/01/11	0	0.00	2	50.10	51.00	-2	5,056	-0.04%
2018/01/10	0	0.00	13	49.75	48.95	-13	4,929	-0.26%
2018/01/09	0	0.00	11	47.27	47.50	-11	4,691	-0.24%
2018/01/08	1	47.10	0	0.00	47.10	1	4,696	0.02%
2018/01/05	0	0.00	19	46.75	46.60	-19	4,679	-0.41%
2018/01/04	5	47.16	3	48.03	47.10	2	4,710	0.04%
2018/01/03	21	48.59	1	48.65	48.70	20	4,601	0.43%
2018/01/02	8	49.13	17	49.06	48.85	-9	4,534	-0.20%