券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 48.50 | 1 | 48.35 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 14 | 49.27 | 20 | 48.12 | 48.90 | -6 | 7,735 | -0.08% |
|
| 2024/05/06 | 1 | 47.40 | 10 | 46.65 | 46.85 | -9 | 7,527 | -0.12% |
|
| 2024/05/03 | 0 | 0.00 | 20 | 47.83 | 46.45 | -20 | 7,470 | -0.27% |
|
| 2024/05/02 | 2 | 48.90 | 0 | 0.00 | 47.80 | 2 | 7,408 | 0.03% |
|
| 2024/04/30 | 2 | 48.78 | 0 | 0.00 | 48.65 | 2 | 7,360 | 0.03% |
|
| 2024/04/29 | 7 | 50.57 | 5 | 50.56 | 49.70 | 2 | 7,309 | 0.03% |
|
| 2024/04/26 | 13 | 50.53 | 22 | 51.26 | 50.70 | -9 | 7,153 | -0.13% |
|
| 2024/04/25 | 1 | 48.35 | 16 | 48.17 | 47.45 | -15 | 6,791 | -0.22% |
|
| 2024/04/24 | 3 | 47.60 | 12 | 47.45 | 47.45 | -9 | 6,692 | -0.13% |
|
| 2024/04/23 | 3 | 44.92 | 20 | 44.70 | 45.00 | -17 | 6,567 | -0.26% |
|
| 2024/04/22 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 6,514 | 0.02% |
|
| 2024/04/19 | 4 | 43.64 | 11.1 | 45.44 | 43.95 | -7.1 | 6,471 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 74 | 46.45 | 46.40 | -74 | 6,370 | -1.16% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 47.58 | 47.65 | -4 | 6,310 | -0.06% |
|
| 2024/04/16 | 12 | 47.08 | 0.1 | 46.60 | 46.40 | 12 | 6,251 | 0.19% |
|
| 2024/04/15 | 9 | 48.57 | 4 | 49.36 | 48.20 | 5 | 6,159 | 0.08% |
|
| 2024/04/12 | 5 | 50.24 | 2 | 50.70 | 50.20 | 3 | 6,060 | 0.05% |
|
| 2024/04/11 | 8 | 51.13 | 13 | 51.60 | 50.00 | -5 | 5,920 | -0.08% |
|
| 2024/04/10 | 36 | 55.85 | 25 | 55.84 | 55.20 | 11 | 5,637 | 0.20% |
|
| 2024/04/09 | 8 | 52.59 | 125 | 52.87 | 53.70 | -117 | 4,978 | -2.35% |
大賣/鉅額交易
|
| 2024/04/08 | 8 | 48.01 | 5 | 48.62 | 48.90 | 3 | 4,446 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.65 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/01 | 10 | 47.14 | 5 | 47.74 | 47.10 | 5 | 4,060 | 0.12% |
|
| 2024/03/29 | 11 | 47.09 | 0 | 48.05 | 46.55 | 11 | 3,885 | 0.28% |
|
| 2024/03/28 | 21 | 47.75 | 7 | 48.22 | 47.00 | 14 | 3,775 | 0.37% |
|
| 2024/03/27 | 13 | 49.16 | 42 | 48.98 | 47.90 | -29 | 3,638 | -0.80% |
|
| 2024/03/26 | 5.1 | 46.83 | 14 | 46.94 | 45.55 | -8.9 | 3,117 | -0.29% |
|
| 2024/03/25 | 32.1 | 47.09 | 13 | 45.96 | 46.60 | 19.1 | 2,855 | 0.67% |
|
| 2024/03/22 | 61 | 42.53 | 12 | 45.42 | 45.85 | 49 | 2,418 | 2.03% |
|
| 2024/03/21 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 2,151 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 42.93 | 42.00 | -5 | 2,095 | -0.24% |
|
| 2024/03/19 | 13 | 42.88 | 24 | 42.28 | 42.10 | -11 | 1,948 | -0.57% |
|
| 2024/03/18 | 17 | 40.08 | 8 | 40.53 | 40.45 | 9 | 1,545 | 0.58% |
|
| 2024/03/14 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/13 | 18 | 39.83 | 19 | 40.70 | 39.65 | -1 | 1,389 | -0.07% |
|
| 2024/03/11 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 1,169 | 0.17% |
|
| 2024/03/08 | 1 | 38.60 | 0 | 0.00 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/03/07 | 2 | 39.20 | 7 | 39.40 | 39.20 | -5 | 1,124 | -0.44% |
|
| 2024/03/06 | 69 | 40.11 | 67 | 40.84 | 40.05 | 2 | 1,084 | 0.18% |
|
| 2024/03/05 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 51 | 40.15 | 40.00 | -51 | 905 | -5.63% |
|
| 2024/03/01 | 22 | 39.09 | 0 | 0.00 | 39.45 | 22 | 767 | 2.87% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 696 | -0.43% |
|
| 2024/02/26 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 3 | 38.68 | 0 | 0.00 | 38.25 | 3 | 641 | 0.47% |
|
| 2024/02/22 | 44 | 39.49 | 17 | 39.59 | 40.00 | 27 | 544 | 4.96% |
|
| 2024/02/20 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 405 | 0.49% |
|
| 2024/02/19 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 396 | 0.25% |
|
| 2024/02/16 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 400 | 0.50% |
|
| 2024/02/15 | 48 | 37.87 | 44 | 38.47 | 38.25 | 4 | 383 | 1.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 36.35 | 36.40 | -0.3 | 325 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 36.35 | 36.35 | -0.1 | 333 | -0.04% |
|
| 2024/01/12 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 381 | 0.01% |
|
| 2023/12/25 | 2 | 35.75 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/22 | 4 | 35.91 | 0 | 0.00 | 35.90 | 4 | 473 | 0.84% |
|
| 2023/12/19 | 0 | 36.20 | 0 | 0.00 | 35.95 | 0 | 485 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 36.45 | 36.35 | -2 | 562 | -0.36% |
|
| 2023/11/30 | 0 | 36.65 | 0 | 0.00 | 36.60 | 0 | 706 | 0.00% |
|
| 2023/11/29 | 0.1 | 36.79 | 0 | 0.00 | 36.50 | 0.1 | 752 | 0.01% |
|
| 2023/11/27 | 0 | 36.50 | 0 | 0.00 | 36.30 | 0 | 799 | 0.00% |
|
| 2023/11/23 | 0 | 36.85 | 0 | 0.00 | 36.60 | 0 | 845 | 0.00% |
|
| 2023/11/22 | 0 | 36.90 | 0 | 0.00 | 36.65 | 0 | 857 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 1,016 | -0.30% |
|
| 2023/10/30 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/26 | 2 | 39.05 | 0 | 0.00 | 38.60 | 2 | 1,513 | 0.13% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 37.75 | 38.80 | -0.1 | 1,728 | -0.01% |
|
| 2023/10/13 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 1,679 | 0.06% |
|
| 2023/10/11 | 0 | 37.50 | 0 | 0.00 | 37.10 | 0 | 1,654 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,650 | -0.06% |
|
| 2023/10/04 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 41.40 | 41.25 | -0.1 | 1,556 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,291 | -0.08% |
|
| 2023/08/28 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 1,278 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/14 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,132 | 0.09% |
|
| 2023/08/11 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 0 | 39.90 | 0 | 0.00 | 39.50 | 0 | 1,096 | 0.00% |
|
| 2023/08/09 | 0 | 41.39 | 5 | 41.10 | 41.40 | -5 | 1,059 | -0.47% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 41.35 | 42.40 | -5 | 1,023 | -0.49% |
|
| 2023/08/07 | 16 | 42.96 | 9 | 43.63 | 43.00 | 7 | 936 | 0.75% |
|
| 2023/08/04 | 1 | 40.65 | 14 | 40.49 | 40.85 | -13 | 697 | -1.86% |
|
| 2023/08/02 | 0 | 38.25 | 0 | 0.00 | 38.25 | 0 | 588 | 0.00% |
|
| 2023/08/01 | 5 | 39.00 | 0 | 0.00 | 39.05 | 5 | 572 | 0.87% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 39.82 | 39.00 | -20 | 557 | -3.59% |
|
| 2023/07/28 | 36 | 39.38 | 16 | 39.30 | 39.25 | 20 | 533 | 3.75% |
|
| 2023/07/27 | 0 | 38.80 | 0 | 0.00 | 38.65 | 0 | 511 | 0.00% |
|
| 2023/07/25 | 1 | 39.10 | 2 | 39.80 | 39.20 | -1 | 446 | -0.22% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 39.07 | 38.70 | -3 | 352 | -0.85% |
|
| 2023/07/19 | 5 | 36.55 | 0 | 0.00 | 36.50 | 5 | 267 | 1.87% |
|
| 2023/07/18 | 5 | 36.55 | 0 | 0.00 | 36.50 | 5 | 267 | 1.87% |
|
| 2023/07/17 | 6 | 36.67 | 0 | 0.00 | 36.75 | 6 | 264 | 2.27% |
|
| 2023/07/14 | 5 | 36.95 | 0 | 0.00 | 36.75 | 5 | 263 | 1.90% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 36.51 | 36.50 | -1.1 | 257 | -0.41% |
|
| 2023/07/04 | 2 | 36.68 | 0 | 0.00 | 36.70 | 2 | 231 | 0.88% |
|
| 2023/06/30 | 3 | 37.95 | 0 | 0.00 | 38.05 | 3 | 222 | 1.35% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 219 | -0.46% |
|
| 2023/06/12 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 218 | 0.46% |
|
| 2023/05/31 | 1 | 37.45 | 0 | 0.00 | 37.75 | 1 | 242 | 0.41% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 37.45 | 37.65 | -0.1 | 255 | -0.04% |
|
| 2023/05/19 | 0 | 37.30 | 0 | 0.00 | 37.30 | 0 | 255 | 0.01% |
|
| 2023/05/16 | 0.1 | 36.50 | 0 | 0.00 | 36.35 | 0.1 | 250 | 0.02% |
|
| 2023/05/15 | 4 | 36.55 | 0 | 0.00 | 36.55 | 4 | 238 | 1.68% |
|
| 2023/04/28 | 0.1 | 37.95 | 0 | 0.00 | 37.75 | 0.1 | 231 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 37.50 | 37.45 | -0.1 | 227 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 38.00 | 38.05 | 0 | 220 | -0.02% |
|
| 2023/03/29 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/27 | 0 | 38.00 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/21 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 252 | 0.40% |
|
| 2023/03/16 | 0 | 37.80 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/15 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 394 | 0.51% |
|
| 2023/03/14 | 8 | 38.55 | 1 | 38.55 | 38.60 | 7 | 386 | 1.81% |
|
| 2023/03/03 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 361 | 0.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 356 | -0.28% |
|
| 2023/02/13 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 353 | 0.28% |
|
| 2023/01/13 | 10 | 38.65 | 0 | 0.00 | 38.50 | 10 | 346 | 2.89% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 38.45 | 38.60 | -2 | 348 | -0.57% |
|
| 2023/01/09 | 0 | 38.45 | 0 | 0.00 | 38.20 | 0 | 347 | 0.01% |
|
| 2023/01/03 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 356 | 0.56% |
|
| 2022/12/29 | 10 | 37.70 | 0 | 0.00 | 37.80 | 10 | 357 | 2.79% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 364 | -0.27% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 347 | -0.29% |
|
| 2022/12/09 | 0 | 0.00 | 2.1 | 40.54 | 40.85 | -2.1 | 279 | -0.75% |
|
| 2022/12/06 | 0.1 | 38.20 | 0 | 0.00 | 37.70 | 0.1 | 192 | 0.03% |
|
| 2022/12/05 | 0.1 | 38.20 | 0 | 0.00 | 38.15 | 0.1 | 192 | 0.03% |
|
| 2022/11/29 | 0.1 | 38.10 | 0 | 0.00 | 37.45 | 0.1 | 193 | 0.03% |
|
| 2022/11/18 | 0.1 | 37.95 | 0 | 0.00 | 37.60 | 0.1 | 198 | 0.03% |
|
| 2022/11/15 | 10 | 37.57 | 0 | 0.00 | 37.75 | 10 | 200 | 4.98% |
|
| 2022/10/12 | 5 | 36.80 | 0 | 0.00 | 36.90 | 5 | 225 | 2.22% |
|
| 2022/10/11 | 5 | 37.00 | 0 | 0.00 | 36.75 | 5 | 228 | 2.19% |
|
| 2022/10/03 | 10 | 37.61 | 0 | 0.00 | 37.60 | 10 | 231 | 4.32% |
|
| 2022/09/28 | 10 | 37.96 | 0 | 0.00 | 37.90 | 10 | 232 | 4.30% |
|
| 2022/09/26 | 5 | 39.20 | 20 | 38.88 | 38.65 | -15 | 240 | -6.23% |
|
| 2022/09/22 | 5 | 39.88 | 0 | 0.00 | 40.15 | 5 | 253 | 1.97% |
|
| 2022/09/21 | 6 | 40.62 | 0 | 0.00 | 40.00 | 6 | 265 | 2.26% |
|
| 2022/09/15 | 1 | 40.30 | 1 | 40.05 | 39.90 | 0 | 259 | 0.00% |
|
| 2022/09/14 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 268 | 0.00% |
|
| 2022/09/12 | 5 | 40.15 | 0 | 0.00 | 40.05 | 5 | 274 | 1.82% |
|
| 2022/09/06 | 9 | 39.54 | 0 | 0.00 | 39.25 | 9 | 275 | 3.26% |
|
| 2022/09/05 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 273 | 0.37% |
|
| 2022/09/02 | 5 | 39.59 | 0 | 0.00 | 39.55 | 5 | 273 | 1.83% |
|
| 2022/09/01 | 5 | 39.60 | 0 | 0.00 | 39.65 | 5 | 271 | 1.84% |
|
| 2022/08/31 | 27 | 40.15 | 1 | 40.15 | 40.20 | 26 | 267 | 9.72% |
|
| 2022/08/29 | 3 | 39.75 | 0 | 0.00 | 39.90 | 3 | 268 | 1.12% |
|
| 2022/08/25 | 10 | 40.30 | 0 | 0.00 | 40.20 | 10 | 265 | 3.77% |
|
| 2022/08/24 | 36 | 40.24 | 0 | 0.00 | 40.20 | 36 | 267 | 13.48% |
|
| 2022/08/22 | 12 | 40.27 | 2 | 40.30 | 40.10 | 10 | 263 | 3.80% |
|
| 2022/08/19 | 4 | 40.50 | 0 | 0.00 | 40.40 | 4 | 261 | 1.53% |
|
| 2022/07/22 | 0.1 | 38.20 | 0 | 0.00 | 38.20 | 0.1 | 243 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 37.40 | 37.55 | -5 | 246 | -2.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 261 | -0.38% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 36.65 | 36.05 | -1 | 261 | -0.38% |
|
| 2022/06/22 | 5 | 39.18 | 0 | 0.00 | 39.05 | 5 | 231 | 2.16% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 256 | -0.39% |
|
| 2022/05/27 | 10 | 40.63 | 0 | 0.00 | 40.40 | 10 | 271 | 3.69% |
|
| 2022/05/26 | 10 | 40.28 | 0 | 0.00 | 40.25 | 10 | 272 | 3.66% |
|
| 2022/05/25 | 15.1 | 39.99 | 0 | 0.00 | 40.25 | 15.1 | 276 | 5.46% |
|
| 2022/05/23 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 291 | 0.69% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 311 | -0.32% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 337 | -0.59% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 374 | -0.27% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 40.25 | 40.10 | -0.2 | 377 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 393 | -0.25% |
|
| 2022/04/15 | 2 | 40.70 | 5 | 41.00 | 40.55 | -3 | 397 | -0.75% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 40.50 | 40.50 | -0.1 | 427 | -0.02% |
|
| 2022/04/08 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 582 | 0.01% |
|
| 2022/03/31 | 3 | 41.00 | 1 | 40.90 | 40.90 | 2 | 640 | 0.31% |
|
| 2022/03/24 | 0 | 41.35 | 0 | 0.00 | 41.05 | 0 | 643 | 0.00% |
|
| 2022/03/23 | 3 | 41.55 | 0 | 0.00 | 41.45 | 3 | 640 | 0.47% |
|
| 2022/03/18 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 639 | 0.16% |
|
| 2022/03/10 | 0.1 | 41.40 | 0 | 0.00 | 41.20 | 0.1 | 641 | 0.01% |
|
| 2022/03/09 | 0.1 | 40.60 | 0 | 0.00 | 40.45 | 0.1 | 643 | 0.02% |
|
| 2022/03/02 | 0.1 | 42.50 | 0 | 0.00 | 42.20 | 0.1 | 663 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 856 | -0.12% |
|
| 2022/01/20 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 849 | 0.12% |
|
| 2022/01/10 | 1 | 42.70 | 0 | 0.00 | 43.30 | 1 | 842 | 0.12% |
|
| 2022/01/06 | 2 | 43.30 | 1 | 43.25 | 43.40 | 1 | 851 | 0.12% |
|
| 2022/01/05 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 844 | 0.24% |
|
| 2022/01/04 | 1 | 44.30 | 1 | 44.15 | 44.15 | 0 | 833 | 0.00% |
|
| 2022/01/03 | 18 | 45.45 | 12 | 45.61 | 44.85 | 6 | 807 | 0.74% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 669 | -0.15% |
|
| 2021/11/25 | 47 | 44.52 | 86 | 44.75 | 43.20 | -39 | 766 | -5.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.20 | 44.45 | -1 | 645 | -0.15% |
|
| 2021/11/22 | 2 | 43.48 | 0 | 0.00 | 43.45 | 2 | 625 | 0.32% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 43.40 | 43.25 | -2 | 640 | -0.31% |
|
| 2021/11/10 | 25 | 43.35 | 0 | 0.00 | 43.55 | 25 | 665 | 3.76% |
|
| 2021/11/09 | 2 | 42.65 | 0 | 0.00 | 42.75 | 2 | 655 | 0.31% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 673 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 772 | -0.13% |
|
| 2021/10/18 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 783 | 0.26% |
|
| 2021/10/15 | 1 | 41.95 | 1 | 42.40 | 42.40 | 0 | 782 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 41.00 | 40.80 | 0 | 860 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 856 | -0.12% |
|
| 2021/09/29 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/27 | 15 | 42.60 | 0 | 0.00 | 42.60 | 15 | 856 | 1.75% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 859 | -0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 887 | -0.11% |
|
| 2021/09/13 | 3 | 42.15 | 6 | 42.06 | 42.20 | -3 | 897 | -0.33% |
|
| 2021/09/10 | 23 | 43.28 | 18 | 42.95 | 42.65 | 5 | 905 | 0.55% |
|
| 2021/09/09 | 1 | 39.20 | 0 | 0.00 | 39.50 | 1 | 848 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 1,152 | -0.17% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 39.35 | 39.55 | -3 | 1,227 | -0.24% |
|
| 2021/08/18 | 1 | 38.90 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 43.37 | 43.20 | -3 | 1,219 | -0.25% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,217 | -0.08% |
|
| 2021/08/04 | 3 | 45.30 | 0 | 0.00 | 45.35 | 3 | 1,304 | 0.23% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,345 | -0.15% |
|
| 2021/08/02 | 2 | 45.38 | 2 | 45.10 | 45.55 | 0 | 1,349 | 0.00% |
|
| 2021/07/30 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 1,345 | 0.07% |
|
| 2021/07/27 | 5 | 44.70 | 0 | 0.00 | 44.25 | 5 | 1,390 | 0.36% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 43.21 | 43.10 | -7 | 1,482 | -0.47% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 1,498 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 1,742 | -0.11% |
|
| 2021/07/14 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/13 | 4 | 44.78 | 0 | 0.00 | 44.65 | 4 | 1,808 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 1,978 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 2,166 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 44.05 | 43.90 | -2 | 2,305 | -0.09% |
|
| 2021/07/01 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 2,527 | 0.04% |
|
| 2021/06/30 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/29 | 2 | 43.85 | 0 | 0.00 | 43.65 | 2 | 2,901 | 0.07% |
|
| 2021/06/25 | 1 | 43.80 | 1 | 44.05 | 43.90 | 0 | 3,306 | 0.00% |
|
| 2021/06/21 | 1 | 43.40 | 1 | 43.15 | 43.20 | 0 | 3,394 | 0.00% |
|
| 2021/06/17 | 1 | 44.90 | 1 | 44.80 | 44.80 | 0 | 3,425 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 3,568 | -0.06% |
|
| 2021/06/11 | 1 | 44.55 | 1 | 44.95 | 44.25 | 0 | 3,598 | 0.00% |
|
| 2021/06/10 | 2 | 44.80 | 1 | 44.95 | 44.50 | 1 | 3,685 | 0.03% |
|
| 2021/06/09 | 7 | 44.61 | 5 | 44.95 | 44.55 | 2 | 3,891 | 0.05% |
|
| 2021/06/07 | 1 | 44.70 | 1 | 45.10 | 45.60 | 0 | 3,983 | 0.00% |
|
| 2021/06/04 | 2 | 44.65 | 1 | 44.65 | 44.50 | 1 | 3,988 | 0.03% |
|
| 2021/06/03 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 2 | 46.05 | 2 | 46.25 | 45.60 | 0 | 4,127 | 0.00% |
|
| 2021/06/01 | 11 | 47.94 | 3 | 47.93 | 47.35 | 8 | 4,108 | 0.19% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 45.13 | 46.40 | -10 | 4,098 | -0.24% |
|
| 2021/05/28 | 6 | 44.22 | 0 | 0.00 | 44.25 | 6 | 4,039 | 0.15% |
|
| 2021/05/25 | 5 | 42.60 | 0 | 0.00 | 42.50 | 5 | 4,088 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 4,172 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 41.33 | 41.50 | -8 | 4,143 | -0.19% |
|
| 2021/05/13 | 1 | 39.85 | 3 | 40.90 | 41.20 | -2 | 4,124 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 41.19 | 41.55 | -8 | 4,101 | -0.20% |
|
| 2021/05/11 | 4 | 45.63 | 11 | 45.97 | 44.50 | -7 | 4,055 | -0.17% |
|
| 2021/05/10 | 2 | 47.70 | 0 | 0.00 | 47.65 | 2 | 4,019 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 47.60 | 48.05 | -4 | 4,017 | -0.10% |
|
| 2021/05/04 | 5 | 47.12 | 10 | 45.95 | 46.65 | -5 | 4,005 | -0.12% |
|
| 2021/05/03 | 3 | 48.40 | 0 | 0.00 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/29 | 1 | 49.20 | 1 | 49.70 | 49.20 | 0 | 3,938 | 0.00% |
|
| 2021/04/28 | 2 | 49.03 | 5 | 48.74 | 48.60 | -3 | 3,933 | -0.08% |
|
| 2021/04/27 | 2 | 49.35 | 0 | 0.00 | 49.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/23 | 5 | 49.98 | 3 | 49.40 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 55 | 51.62 | 0 | 0.00 | 50.10 | 55 | 3,948 | 1.39% |
|
| 2021/04/20 | 6 | 49.85 | 1 | 49.40 | 50.90 | 5 | 3,723 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,718 | -0.03% |
|
| 2021/04/15 | 1 | 50.00 | 1 | 51.40 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 48.95 | 50.00 | -1 | 3,796 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 58 | 49.77 | 49.40 | -58 | 3,799 | -1.53% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 51.00 | 50.10 | -4 | 3,970 | -0.10% |
|
| 2021/04/09 | 7 | 51.89 | 0 | 0.00 | 51.90 | 7 | 3,932 | 0.18% |
|
| 2021/04/08 | 33 | 52.38 | 39 | 52.41 | 52.20 | -6 | 3,862 | -0.16% |
|
| 2021/04/07 | 40 | 52.20 | 30 | 52.22 | 50.70 | 10 | 3,714 | 0.27% |
|
| 2021/04/06 | 35 | 52.23 | 29 | 53.01 | 52.50 | 6 | 3,493 | 0.17% |
|
| 2021/04/01 | 0 | 0.00 | 25 | 49.51 | 49.60 | -25 | 3,216 | -0.78% |
|
| 2021/03/31 | 26 | 49.28 | 23 | 49.23 | 48.90 | 3 | 3,118 | 0.10% |
|
| 2021/03/30 | 15 | 48.22 | 9 | 47.70 | 48.20 | 6 | 2,822 | 0.21% |
|
| 2021/03/26 | 18 | 46.15 | 7 | 46.55 | 46.60 | 11 | 2,704 | 0.41% |
|
| 2021/03/25 | 11 | 45.55 | 1 | 45.45 | 45.55 | 10 | 2,676 | 0.37% |
|
| 2021/03/24 | 3 | 45.43 | 12 | 45.35 | 45.20 | -9 | 2,657 | -0.34% |
|
| 2021/03/23 | 0 | 0.00 | 21 | 45.09 | 45.15 | -21 | 2,646 | -0.79% |
|
| 2021/03/19 | 2 | 45.70 | 0 | 0.00 | 45.20 | 2 | 2,616 | 0.08% |
|
| 2021/03/18 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 7 | 47.44 | 2 | 47.80 | 47.30 | 5 | 2,496 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 47.68 | 47.55 | -4 | 2,473 | -0.16% |
|
| 2021/03/15 | 2 | 48.85 | 3 | 48.47 | 48.40 | -1 | 2,402 | -0.04% |
|
| 2021/03/12 | 10 | 47.42 | 0 | 0.00 | 47.60 | 10 | 2,209 | 0.45% |
|
| 2021/03/08 | 5 | 46.65 | 2 | 47.30 | 46.15 | 3 | 2,275 | 0.13% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 47.00 | 45.35 | -3 | 2,166 | -0.14% |
|
| 2021/03/03 | 1 | 44.00 | 0 | 0.00 | 44.60 | 1 | 2,023 | 0.05% |
|
| 2021/03/02 | 1 | 44.90 | 0 | 0.00 | 44.20 | 1 | 2,011 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,003 | -0.05% |
|
| 2021/02/24 | 2 | 45.48 | 1 | 45.50 | 45.05 | 1 | 1,950 | 0.05% |
|
| 2021/02/22 | 1 | 43.55 | 1 | 44.15 | 43.50 | 0 | 1,865 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 1,855 | -0.05% |
|
| 2021/01/25 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 1,849 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/20 | 3 | 42.83 | 0 | 0.00 | 42.55 | 3 | 1,823 | 0.16% |
|
| 2021/01/15 | 2 | 44.80 | 2 | 44.98 | 44.60 | 0 | 1,782 | 0.00% |
|
| 2021/01/13 | 3 | 45.13 | 0 | 0.00 | 44.95 | 3 | 1,707 | 0.18% |
|
| 2021/01/12 | 2 | 45.70 | 0 | 0.00 | 45.05 | 2 | 1,690 | 0.12% |
|
| 2021/01/11 | 2 | 45.00 | 0 | 0.00 | 46.05 | 2 | 1,655 | 0.12% |
|
| 2021/01/07 | 1 | 47.10 | 4 | 46.98 | 46.70 | -3 | 1,588 | -0.19% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 45.98 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 1 | 47.30 | 4 | 46.56 | 46.70 | -3 | 1,394 | -0.22% |
|
| 2021/01/04 | 4 | 43.88 | 0 | 0.00 | 44.90 | 4 | 1,172 | 0.34% |
|
| 2020/12/22 | 3 | 43.90 | 0 | 0.00 | 42.75 | 3 | 1,086 | 0.28% |
|
| 2020/12/07 | 4 | 44.38 | 4 | 44.15 | 44.35 | 0 | 1,043 | 0.00% |
|
| 2020/12/04 | 3 | 44.98 | 11 | 45.55 | 45.05 | -8 | 975 | -0.82% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 42.20 | 42.25 | -7 | 1,016 | -0.69% |
|
| 2020/11/19 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 1,145 | 0.17% |
|
| 2020/11/18 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 1,250 | 0.40% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 42.70 | 42.15 | -12 | 1,262 | -0.95% |
|
| 2020/11/16 | 2 | 41.78 | 0 | 0.00 | 41.85 | 2 | 1,278 | 0.16% |
|
| 2020/11/11 | 10 | 41.48 | 0 | 0.00 | 41.35 | 10 | 1,324 | 0.76% |
|
| 2020/11/02 | 7 | 39.05 | 0 | 0.00 | 39.15 | 7 | 1,415 | 0.49% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 1,886 | -0.05% |
|
| 2020/10/14 | 5 | 40.80 | 0 | 0.00 | 40.75 | 5 | 2,050 | 0.24% |
|
| 2020/09/30 | 1 | 41.10 | 1 | 41.10 | 41.10 | 0 | 2,681 | 0.00% |
|
| 2020/09/10 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/09/09 | 2 | 43.95 | 0 | 0.00 | 43.90 | 2 | 3,492 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.25 | 44.55 | -1 | 3,478 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 3,479 | -0.03% |
|
| 2020/09/03 | 3 | 46.05 | 3 | 45.45 | 45.30 | 0 | 3,478 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 45.37 | 45.35 | -6 | 3,467 | -0.17% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 46.35 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 10 | 46.31 | 5 | 46.29 | 46.20 | 5 | 3,432 | 0.15% |
|
| 2020/08/27 | 20 | 45.80 | 13 | 45.92 | 45.15 | 7 | 3,278 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 45.40 | 45.15 | -3 | 3,224 | -0.09% |
|
| 2020/08/25 | 5 | 45.13 | 0 | 0.00 | 45.40 | 5 | 3,196 | 0.16% |
|
| 2020/08/24 | 1 | 45.10 | 1 | 44.25 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 1 | 41.80 | 7 | 42.12 | 42.85 | -6 | 3,051 | -0.20% |
|
| 2020/08/20 | 3 | 41.18 | 0 | 0.00 | 41.70 | 3 | 3,032 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 43.78 | 43.90 | -2 | 2,984 | -0.07% |
|
| 2020/08/17 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/13 | 3 | 44.03 | 0 | 0.00 | 43.50 | 3 | 2,939 | 0.10% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 2,926 | -0.03% |
|
| 2020/08/05 | 1 | 46.25 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/03 | 3 | 44.72 | 0 | 0.00 | 44.30 | 3 | 2,989 | 0.10% |
|
| 2020/07/30 | 10 | 44.20 | 0 | 0.00 | 44.45 | 10 | 2,976 | 0.34% |
|
| 2020/07/28 | 7 | 47.21 | 7 | 47.16 | 44.25 | 0 | 2,924 | 0.00% |
|
| 2020/07/27 | 4 | 48.45 | 5 | 48.88 | 46.20 | -1 | 2,815 | -0.04% |
|
| 2020/07/24 | 3 | 46.85 | 20 | 47.60 | 47.15 | -17 | 2,675 | -0.64% |
|
| 2020/07/23 | 1 | 50.00 | 1 | 50.50 | 48.70 | 0 | 2,598 | 0.00% |
|
| 2020/07/22 | 3 | 50.37 | 11 | 51.12 | 50.70 | -8 | 2,542 | -0.31% |
|
| 2020/07/21 | 11 | 48.26 | 2 | 47.95 | 48.00 | 9 | 2,431 | 0.37% |
|
| 2020/07/17 | 2 | 49.00 | 97 | 48.10 | 47.30 | -95 | 2,362 | -4.02% |
|
| 2020/07/16 | 46 | 47.45 | 0 | 0.00 | 46.95 | 46 | 2,315 | 1.99% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 49.05 | 47.75 | -10 | 2,281 | -0.44% |
|
| 2020/07/14 | 0 | 0.00 | 20 | 48.80 | 47.80 | -20 | 2,232 | -0.90% |
|
| 2020/07/13 | 25 | 50.74 | 44 | 52.25 | 50.10 | -19 | 2,161 | -0.88% |
|
| 2020/07/10 | 72 | 49.62 | 65.1 | 51.48 | 51.40 | 6.9 | 2,095 | 0.33% |
|
| 2020/07/09 | 81 | 52.04 | 20 | 52.80 | 50.80 | 61 | 1,975 | 3.09% |
|
| 2020/07/08 | 94 | 52.80 | 9 | 53.17 | 53.40 | 85 | 1,737 | 4.89% |
|
| 2020/07/07 | 2 | 50.00 | 2 | 50.00 | 50.00 | 0 | 1,121 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 974 | -0.51% |
|
| 2020/06/19 | 1 | 39.00 | 1 | 38.85 | 38.90 | 0 | 844 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 829 | -0.12% |
|
| 2020/06/15 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 844 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/08 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 852 | 0.12% |
|
| 2020/05/18 | 25 | 37.20 | 2 | 37.05 | 37.05 | 23 | 834 | 2.76% |
|
| 2020/05/15 | 16 | 37.26 | 41 | 37.83 | 37.25 | -25 | 830 | -3.01% |
|
| 2020/05/12 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 1 | 38.25 | 1 | 38.20 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/08 | 6 | 36.90 | 8 | 36.51 | 36.95 | -2 | 698 | -0.29% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.20 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 627 | -0.16% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 29.50 | 29.80 | -1 | 611 | -0.16% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/24 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 614 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 607 | -0.16% |
|
| 2020/03/18 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 587 | 0.17% |
|
| 2020/03/09 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 507 | 0.20% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 530 | -0.19% |
|
| 2020/02/17 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 530 | 0.19% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 546 | -0.37% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 557 | -0.18% |
|
| 2020/02/10 | 2 | 34.98 | 0 | 0.00 | 34.95 | 2 | 554 | 0.36% |
|
| 2020/02/07 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 547 | 0.37% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 36.15 | 36.40 | -1 | 593 | -0.17% |
|
| 2020/02/03 | 2 | 35.38 | 0 | 0.00 | 35.60 | 2 | 594 | 0.34% |
|
| 2020/01/30 | 1 | 37.20 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 586 | -0.17% |
|
| 2020/01/08 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 645 | 0.15% |
|
| 2020/01/07 | 2 | 38.63 | 0 | 0.00 | 38.80 | 2 | 653 | 0.31% |
|
| 2020/01/06 | 1 | 39.15 | 0 | 0.00 | 38.90 | 1 | 654 | 0.15% |
|
| 2020/01/03 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 657 | 0.15% |
|
| 2019/12/26 | 2 | 39.93 | 0 | 0.00 | 39.75 | 2 | 745 | 0.27% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 830 | -0.24% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 819 | -0.12% |
|
| 2019/12/11 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 847 | 0.24% |
|
| 2019/11/18 | 1 | 39.15 | 2 | 39.15 | 39.30 | -1 | 943 | -0.11% |
|
| 2019/11/12 | 2 | 38.63 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/11/08 | 1 | 40.05 | 0 | 0.00 | 39.95 | 1 | 983 | 0.10% |
|
| 2019/11/07 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 989 | 0.20% |
|
| 2019/11/05 | 1 | 40.75 | 0 | 0.00 | 40.30 | 1 | 988 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 40.00 | 40.25 | -1 | 982 | -0.10% |
|
| 2019/11/01 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 955 | 0.10% |
|
| 2019/10/28 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 991 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 997 | -0.10% |
|
| 2019/10/18 | 1 | 39.25 | 2 | 39.10 | 39.50 | -1 | 980 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 944 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 940 | -0.32% |
|
| 2019/10/08 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/10/07 | 4 | 36.85 | 2 | 37.30 | 36.80 | 2 | 942 | 0.21% |
|
| 2019/10/01 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/27 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/19 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 1,055 | 0.09% |
|
| 2019/09/16 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/12 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,049 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 40.03 | 40.10 | -4 | 1,059 | -0.38% |
|
| 2019/09/06 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 1,023 | 0.20% |
|
| 2019/09/05 | 1 | 41.85 | 10 | 41.85 | 41.85 | -9 | 1,016 | -0.89% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 1,041 | -0.10% |
|
| 2019/08/22 | 4 | 42.45 | 0 | 0.00 | 42.45 | 4 | 1,070 | 0.37% |
|
| 2019/08/20 | 7 | 42.65 | 0 | 0.00 | 42.95 | 7 | 1,067 | 0.66% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 1,159 | -0.09% |
|
| 2019/08/06 | 1 | 40.70 | 0 | 0.00 | 41.30 | 1 | 1,320 | 0.08% |
|
| 2019/08/02 | 7 | 42.10 | 0 | 0.00 | 42.00 | 7 | 1,488 | 0.47% |
|
| 2019/07/10 | 2 | 45.75 | 1 | 46.10 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 2 | 48.90 | 0 | 0.00 | 48.95 | 2 | 1,784 | 0.11% |
|
| 2019/07/05 | 0 | 0.00 | 0.6 | 48.25 | 48.25 | -0.6 | 1,791 | -0.03% |
|
| 2019/06/19 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 2,116 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 2,110 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 46.67 | 46.60 | -2 | 2,147 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 46.20 | 46.40 | -1 | 2,146 | -0.05% |
|
| 2019/05/29 | 3 | 45.90 | 0 | 0.00 | 45.50 | 3 | 2,155 | 0.14% |
|
| 2019/05/28 | 1 | 46.25 | 0 | 0.00 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 7 | 47.50 | 46.90 | -7 | 2,158 | -0.32% |
|
| 2019/05/23 | 7 | 46.30 | 0 | 0.00 | 46.25 | 7 | 2,142 | 0.33% |
|
| 2019/05/17 | 4 | 49.48 | 3 | 50.73 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 2 | 50.35 | 4 | 51.00 | 50.10 | -2 | 2,022 | -0.10% |
|
| 2019/05/15 | 3 | 51.63 | 0 | 0.00 | 51.70 | 3 | 1,996 | 0.15% |
|
| 2019/05/14 | 8 | 48.68 | 14 | 49.28 | 50.30 | -6 | 1,919 | -0.31% |
|
| 2019/05/13 | 14 | 51.09 | 8 | 50.63 | 50.40 | 6 | 1,877 | 0.32% |
|
| 2019/05/10 | 0 | 0.00 | 14 | 49.70 | 50.00 | -14 | 1,744 | -0.80% |
|
| 2019/05/03 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/04/30 | 1 | 48.90 | 0 | 0.00 | 50.00 | 1 | 1,561 | 0.06% |
|
| 2019/04/22 | 1 | 50.10 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 49.60 | 49.80 | -2 | 1,359 | -0.15% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 50.20 | 49.95 | -1 | 1,325 | -0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 50.80 | 49.80 | -1 | 1,266 | -0.08% |
|
| 2019/04/10 | 1 | 49.30 | 0 | 0.00 | 49.15 | 1 | 1,152 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 48.45 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 47.70 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 3 | 48.37 | 4 | 48.74 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 46.50 | 46.50 | -5 | 859 | -0.58% |
|
| 2019/03/26 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/22 | 5 | 45.10 | 0 | 0.00 | 44.90 | 5 | 734 | 0.68% |
|
| 2019/03/21 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.15 | 43.80 | -1 | 685 | -0.15% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 43.10 | 42.90 | -5 | 667 | -0.75% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 42.88 | 42.85 | -10 | 685 | -1.46% |
|
| 2019/03/04 | 11 | 42.38 | 0 | 0.00 | 42.35 | 11 | 800 | 1.37% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 798 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.85 | 42.20 | -1 | 776 | -0.13% |
|
| 2019/02/13 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 772 | 0.13% |
|
| 2019/01/22 | 1 | 40.70 | 0 | 0.00 | 40.45 | 1 | 792 | 0.13% |
|
| 2019/01/15 | 1 | 40.50 | 0 | 0.00 | 39.95 | 1 | 793 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 879 | -0.11% |
|
| 2018/12/10 | 1 | 43.75 | 0 | 0.00 | 42.90 | 1 | 951 | 0.11% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 1,377 | -0.15% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 43.00 | 43.55 | -1 | 1,601 | -0.06% |
|
| 2018/09/04 | 1 | 45.40 | 0 | 0.00 | 45.75 | 1 | 1,937 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 45.20 | 44.75 | -4 | 1,950 | -0.21% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 46.20 | 46.30 | -2 | 1,974 | -0.10% |
|
| 2018/08/28 | 6 | 46.38 | 2 | 45.78 | 46.50 | 4 | 1,955 | 0.20% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 1,901 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 1,915 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 45.55 | 45.20 | -3 | 1,912 | -0.16% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 45.60 | 45.95 | -2 | 1,903 | -0.11% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 45.75 | 45.40 | -1 | 1,908 | -0.05% |
|
| 2018/08/16 | 3 | 45.37 | 4 | 45.60 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/15 | 1 | 44.30 | 1 | 44.15 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 1,643 | -0.12% |
|
| 2018/08/03 | 3 | 40.82 | 1 | 40.95 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2018/08/02 | 1 | 43.00 | 2 | 43.15 | 43.25 | -1 | 1,551 | -0.06% |
|
| 2018/07/27 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
| 2018/07/24 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 1,484 | 0.07% |
|
| 2018/07/16 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,509 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 41.85 | 42.10 | -1 | 1,567 | -0.06% |
|
| 2018/07/06 | 1 | 41.00 | 0 | 0.00 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/07/05 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 1,593 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 1,620 | -0.06% |
|
| 2018/06/28 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,676 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 1,686 | -0.06% |
|
| 2018/06/25 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 45.60 | 44.95 | -3 | 1,663 | -0.18% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 44.90 | 45.00 | -20 | 1,438 | -1.39% |
|
| 2018/06/12 | 2 | 45.10 | 31 | 45.19 | 44.70 | -29 | 1,441 | -2.01% |
|
| 2018/06/08 | 1 | 45.80 | 10 | 45.90 | 46.00 | -9 | 1,409 | -0.64% |
|
| 2018/06/07 | 3 | 46.63 | 2 | 47.75 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/06/06 | 3 | 46.52 | 0 | 0.00 | 46.85 | 3 | 1,421 | 0.21% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 47.26 | 47.00 | -7 | 1,441 | -0.49% |
|
| 2018/06/04 | 55 | 47.50 | 0 | 0.00 | 47.40 | 55 | 1,479 | 3.72% |
|
| 2018/05/31 | 1 | 46.80 | 1 | 47.25 | 47.90 | 0 | 1,479 | 0.00% |
|
| 2018/05/30 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 1,476 | 0.07% |
|
| 2018/05/25 | 1 | 47.75 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
| 2018/05/24 | 1 | 46.65 | 0 | 0.00 | 47.10 | 1 | 1,510 | 0.07% |
|
| 2018/05/23 | 2 | 46.48 | 0 | 0.00 | 46.90 | 2 | 1,519 | 0.13% |
|
| 2018/05/22 | 2 | 47.40 | 3 | 47.45 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/21 | 1 | 46.85 | 1 | 47.15 | 47.15 | 0 | 1,519 | 0.00% |
|
| 2018/05/18 | 1 | 44.50 | 0 | 0.00 | 44.85 | 1 | 1,520 | 0.07% |
|
| 2018/05/16 | 1 | 44.65 | 1 | 44.65 | 44.95 | 0 | 1,634 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 45.00 | 44.40 | -2 | 1,691 | -0.12% |
|
| 2018/05/10 | 1 | 44.80 | 1 | 45.00 | 45.30 | 0 | 1,823 | 0.00% |
|
| 2018/05/08 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 1,865 | 0.05% |
|
| 2018/05/02 | 5 | 42.40 | 0 | 0.00 | 42.65 | 5 | 2,194 | 0.23% |
|
| 2018/04/30 | 10 | 42.10 | 0 | 0.00 | 43.10 | 10 | 2,256 | 0.44% |
|
| 2018/04/24 | 5 | 42.50 | 1 | 42.40 | 42.35 | 4 | 2,653 | 0.15% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 44.20 | 43.30 | -1 | 3,615 | -0.03% |
|
| 2018/04/17 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 3,784 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,033 | -0.02% |
|
| 2018/04/12 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 2 | 46.40 | 0 | 0.00 | 46.30 | 2 | 4,140 | 0.05% |
|
| 2018/04/10 | 2 | 47.18 | 5 | 47.20 | 47.10 | -3 | 4,235 | -0.07% |
|
| 2018/04/03 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/04/02 | 4 | 46.88 | 12 | 47.95 | 48.00 | -8 | 4,452 | -0.18% |
|
| 2018/03/31 | 3 | 45.97 | 0 | 0.00 | 46.05 | 3 | 4,492 | 0.07% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 5,695 | -0.02% |
|
| 2018/03/15 | 4 | 46.70 | 0 | 0.00 | 46.55 | 4 | 5,650 | 0.07% |
|
| 2018/03/14 | 2 | 46.88 | 0 | 0.00 | 47.35 | 2 | 5,646 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 48.45 | 48.50 | -2 | 5,630 | -0.04% |
|
| 2018/03/09 | 1 | 48.10 | 1 | 49.00 | 49.00 | 0 | 5,632 | 0.00% |
|
| 2018/03/08 | 10 | 47.63 | 2 | 47.70 | 46.80 | 8 | 5,634 | 0.14% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 48.28 | 47.85 | -2 | 5,602 | -0.04% |
|
| 2018/03/05 | 2 | 48.90 | 0 | 0.00 | 48.10 | 2 | 5,620 | 0.04% |
|
| 2018/03/02 | 1 | 48.80 | 0 | 0.00 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/03/01 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/27 | 1 | 50.40 | 0 | 0.00 | 49.45 | 1 | 5,569 | 0.02% |
|
| 2018/02/23 | 2 | 50.80 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 50.50 | 50.50 | -6 | 5,565 | -0.11% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/08 | 2 | 49.75 | 1 | 50.60 | 51.20 | 1 | 5,503 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 12 | 49.25 | 49.05 | -12 | 5,471 | -0.22% |
|
| 2018/02/06 | 7 | 47.38 | 6 | 47.35 | 47.35 | 1 | 5,452 | 0.02% |
|
| 2018/02/05 | 1 | 52.30 | 32 | 51.10 | 52.60 | -31 | 5,496 | -0.56% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 5,490 | -0.02% |
|
| 2018/01/31 | 2 | 53.60 | 1 | 52.70 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 1 | 53.00 | 6 | 53.30 | 53.20 | -5 | 5,527 | -0.09% |
|
| 2018/01/29 | 1 | 53.80 | 1 | 56.80 | 53.70 | 0 | 5,645 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 9 | 55.61 | 55.90 | -9 | 5,568 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 54.10 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/24 | 1 | 53.00 | 0 | 0.00 | 55.00 | 1 | 5,524 | 0.02% |
|
| 2018/01/23 | 7 | 54.64 | 2 | 56.00 | 53.50 | 5 | 5,508 | 0.09% |
|
| 2018/01/22 | 3 | 53.37 | 4 | 53.50 | 54.60 | -1 | 5,472 | -0.02% |
|
| 2018/01/19 | 2 | 53.45 | 2 | 53.60 | 53.40 | 0 | 5,502 | 0.00% |
|
| 2018/01/18 | 29 | 54.76 | 0 | 0.00 | 54.50 | 29 | 5,542 | 0.52% |
|
| 2018/01/17 | 2 | 55.70 | 2 | 55.65 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/16 | 2 | 53.75 | 0 | 0.00 | 53.90 | 2 | 5,799 | 0.03% |
|
| 2018/01/15 | 1 | 54.80 | 4.1 | 54.95 | 54.80 | -3.1 | 5,700 | -0.05% |
|
| 2018/01/12 | 11 | 53.75 | 4 | 54.35 | 53.20 | 7 | 5,469 | 0.13% |
|
| 2018/01/11 | 2 | 50.55 | 2 | 50.23 | 51.00 | 0 | 5,056 | 0.00% |
|
| 2018/01/10 | 6 | 49.50 | 5 | 50.02 | 48.95 | 1 | 4,929 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 4,691 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 47.30 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 2 | 46.98 | 9 | 48.02 | 47.10 | -7 | 4,710 | -0.15% |
|
| 2018/01/03 | 1 | 48.80 | 4 | 48.55 | 48.70 | -3 | 4,601 | -0.07% |
|
| 2018/01/02 | 2 | 49.20 | 3 | 48.95 | 48.85 | -1 | 4,534 | -0.02% |
|