盟立 (2464)-凱基-敦北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.7
漲跌
▼1.0
漲幅
-1.97%
成交量
9,790張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	49.40	0	0.00	49.70	1	7,309	0.01%
2024/04/26	10	49.90	11	50.96	50.70	-1	7,153	-0.01%
2024/04/24	0	0.00	1	47.50	47.45	-1	6,692	-0.01%
2024/04/23	1	44.70	1	45.60	45.00	0	6,567	0.00%
2024/04/16	1	46.60	1	46.05	46.40	0	6,251	0.00%
2024/04/15	1	48.35	0	0.00	48.20	1	6,159	0.02%
2024/04/12	1	51.00	1	50.40	50.20	0	6,060	0.00%
2024/04/11	2	50.10	2.1	50.61	50.00	-0.1	5,920	0.00%
2024/04/10	12	55.12	5	56.06	55.20	7	5,637	0.12%
2024/04/09	3	53.10	0	0.00	53.70	3	4,978	0.06%
2024/04/02	0	0.00	1	47.50	47.65	-1	4,148	-0.02%
2024/04/01	0.1	48.40	0	0.00	47.10	0.1	4,060	0.00%
2024/03/29	0	0.00	0.1	46.80	46.55	-0.1	3,885	0.00%
2024/03/28	0	0.00	1	47.30	47.00	-1	3,775	-0.03%
2024/03/27	1.1	48.59	2	48.90	47.90	-0.9	3,638	-0.02%
2024/03/26	1	47.25	2	45.90	45.55	-1	3,117	-0.03%
2024/03/25	3	47.03	5	47.37	46.60	-2	2,855	-0.07%
2024/03/22	0	0.00	4	43.54	45.85	-4	2,418	-0.17%
2024/03/21	0	0.00	2	41.70	41.70	-2	2,151	-0.09%
2024/03/20	0	0.00	1	42.00	42.00	-1	2,095	-0.05%
2024/03/19	7	42.46	6	43.12	42.10	1	1,948	0.05%
2024/03/14	5	39.10	0	0.00	38.60	5	1,418	0.35%
2024/03/11	0	0.00	45	38.25	37.85	-45	1,169	-3.85%
2024/03/08	45	38.09	120	38.80	38.05	-75	1,160	-6.46%	大賣/
2024/03/07	31	40.03	0	0.00	39.20	31	1,124	2.76%
2024/03/06	90	40.64	0	0.00	40.05	90	1,084	8.30%
2024/03/04	1	39.85	0	0.00	40.00	1	905	0.11%
2024/03/01	0	0.00	2	39.45	39.45	-2	767	-0.26%
2024/02/27	0	0.00	6	37.75	37.75	-6	683	-0.88%
2024/02/23	2	38.90	0	0.00	38.25	2	641	0.31%
2024/02/20	0	0.00	2	37.35	37.30	-2	405	-0.49%
2024/02/16	2	37.30	0	0.00	37.30	2	400	0.50%
2024/02/15	20	37.39	21	38.05	38.25	-1	383	-0.26%
2024/01/26	1	36.30	0	0.00	36.40	1	325	0.31%
2024/01/22	2	36.15	0	0.00	36.10	2	334	0.60%
2023/12/27	2	36.00	0	0.00	36.00	2	482	0.41%
2023/11/17	2	36.55	0	0.00	36.70	2	918	0.22%
2023/11/10	1	36.00	0	0.00	35.65	1	948	0.11%
2023/11/06	0	0.00	0	37.45	37.50	0	1,016	0.00%
2023/10/31	0	0.00	1	37.30	36.85	-1	1,485	-0.07%
2023/10/30	1	37.60	0	0.00	37.50	1	1,490	0.07%
2023/09/01	0	0.00	6	40.15	41.65	-6	1,368	-0.44%
2023/08/30	5	39.40	0	0.00	40.50	5	1,324	0.38%
2023/08/24	0	0.00	3	38.50	38.45	-3	1,254	-0.24%
2023/08/09	0	0.00	8	41.03	41.40	-8	1,059	-0.75%
2023/08/08	1	42.05	1	41.75	42.40	0	1,023	0.00%
2023/08/07	1	43.85	0	0.00	43.00	1	936	0.11%
2023/08/04	0	0.00	8	40.25	40.85	-8	697	-1.15%
2023/08/02	0	0.00	1	38.05	38.25	-1	588	-0.17%
2023/08/01	0	0.00	1	39.40	39.05	-1	572	-0.17%
2023/07/28	0	0.00	1	39.55	39.25	-1	533	-0.19%
2023/07/26	0	0.00	2	38.65	39.20	-2	499	-0.40%
2023/07/25	1	39.45	0	0.00	39.20	1	446	0.22%
2023/07/24	1	39.10	0	0.00	38.70	1	352	0.28%
2023/07/05	3	36.95	0	0.00	36.90	3	235	1.27%
2023/05/17	2	37.20	0	0.00	37.15	2	254	0.78%
2023/05/16	2	36.25	0	0.00	36.35	2	250	0.80%
2023/04/28	3	37.80	0	0.00	37.75	3	231	1.30%
2023/04/19	1	38.00	0	0.00	37.95	1	225	0.44%
2023/04/13	1	38.10	0	0.00	38.10	1	220	0.45%
2023/03/21	5	37.70	0	0.00	37.70	5	252	1.98%
2023/03/01	0	0.00	4	38.91	39.05	-4	360	-1.11%
2023/02/03	0	39.25	0	0.00	39.30	0	352	0.00%
2023/01/06	2	38.00	0	0.00	38.00	2	347	0.58%
2022/12/26	0	0.00	1	38.20	38.20	-1	357	-0.28%
2022/12/22	1	38.30	0	0.00	38.25	1	362	0.28%
2022/12/16	0	0.00	1	38.70	38.55	-1	368	-0.27%
2022/12/13	1	39.25	0	0.00	39.05	1	364	0.27%
2022/12/12	1	39.80	1	40.10	40.00	0	347	0.00%
2022/09/23	0	0.00	1	39.70	39.80	-1	246	-0.41%
2022/09/12	1	39.90	0	0.00	40.05	1	274	0.36%
2022/08/17	2	40.00	0	0.00	40.00	2	260	0.77%
2022/07/28	2	38.20	0	0.00	38.20	2	247	0.81%
2022/07/12	1	36.00	0	0.00	36.15	1	253	0.39%
2022/07/06	2	36.50	0	0.00	36.05	2	261	0.77%
2022/06/30	1	39.50	0	0.00	39.15	1	242	0.41%
2022/05/27	2	40.50	0	0.00	40.40	2	271	0.74%
2022/04/07	1	40.70	0	0.00	40.55	1	614	0.16%
2022/03/31	0	41.30	0	0.00	40.90	0	640	0.00%
2022/03/25	0	41.05	0	0.00	40.80	0	648	0.00%
2022/02/21	0	0.00	2	43.10	43.10	-2	801	-0.25%
2022/01/20	1	43.45	31	42.89	43.60	-30	849	-3.53%
2022/01/03	31	45.84	1	46.30	44.85	30	807	3.72%
2021/12/21	1	41.50	0	0.00	41.80	1	669	0.15%
2021/11/25	1	45.95	1	43.35	43.20	0	766	0.00%
2021/11/05	1	42.40	1	42.90	42.90	0	673	0.00%
2021/10/27	0	0.00	1	41.45	41.65	-1	718	-0.14%
2021/10/18	1	42.30	0	0.00	40.95	1	783	0.13%
2021/09/27	1	42.50	1	42.70	42.60	0	856	0.00%
2021/08/17	1	39.50	0	0.00	39.35	1	1,245	0.08%
2021/07/30	0	0.00	1	44.60	44.65	-1	1,345	-0.07%
2021/07/06	0	0.00	1	44.90	44.25	-1	2,080	-0.05%
2021/06/28	0	0.00	5	44.15	43.90	-5	3,193	-0.16%
2021/06/25	0	0.00	2	44.23	43.90	-2	3,306	-0.06%
2021/06/11	0	0.00	5	44.85	44.25	-5	3,598	-0.14%
2021/06/02	2	45.78	0	0.00	45.60	2	4,127	0.05%
2021/06/01	2	47.33	0	0.00	47.35	2	4,108	0.05%
2021/05/17	2	39.95	5	39.13	39.10	-3	4,172	-0.07%
2021/05/14	2	42.18	1	41.85	41.50	1	4,143	0.02%
2021/04/23	0	0.00	2	50.00	49.90	-2	3,907	-0.05%
2021/04/22	20	51.17	20	51.88	50.10	0	3,948	0.00%
2021/04/20	0	0.00	3	50.40	50.90	-3	3,723	-0.08%
2021/04/14	3	49.07	0	0.00	50.00	3	3,796	0.08%
2021/04/12	3	51.30	1	50.10	50.10	2	3,970	0.05%
2021/04/08	0	0.00	1	52.00	52.20	-1	3,862	-0.03%
2021/04/07	0	0.00	1	50.50	50.70	-1	3,714	-0.03%
2021/04/06	5	52.92	2	53.20	52.50	3	3,493	0.09%
2021/04/01	0	0.00	3	49.30	49.60	-3	3,216	-0.09%
2021/03/31	8	49.61	3	49.55	48.90	5	3,118	0.16%
2021/03/30	6	47.82	0	0.00	48.20	6	2,822	0.21%
2021/03/29	2	46.95	0	0.00	47.25	2	2,705	0.07%
2021/03/22	1	45.25	0	0.00	45.20	1	2,631	0.04%
2021/03/19	4	45.60	0	0.00	45.20	4	2,616	0.15%
2021/03/17	3	47.05	0	0.00	47.30	3	2,496	0.12%
2021/03/16	0	0.00	20	47.55	47.55	-20	2,473	-0.81%
2021/03/15	23	47.99	2	48.45	48.40	21	2,402	0.87%
2021/03/12	0	0.00	4	47.60	47.60	-4	2,209	-0.18%
2021/03/09	1	45.45	1	45.70	45.85	0	2,292	0.00%
2021/02/23	0	0.00	0.2	44.00	44.20	-0.2	1,878	-0.01%
2021/02/19	0	0.00	1	43.45	43.50	-1	1,855	-0.05%
2021/02/17	1	42.55	0	0.00	42.50	1	1,871	0.05%
2021/02/02	0	0.00	1	41.95	41.90	-1	1,870	-0.05%
2021/01/22	1	42.25	0	0.00	42.45	1	1,845	0.05%
2021/01/15	1	45.50	0	0.00	44.60	1	1,782	0.06%
2021/01/08	1	46.00	2	45.90	45.70	-1	1,624	-0.06%
2021/01/07	1.2	46.57	0	0.00	46.70	1.2	1,588	0.07%
2021/01/06	1	45.00	0	0.00	45.15	1	1,466	0.07%
2020/12/31	0	0.00	4	43.93	44.00	-4	1,105	-0.36%
2020/12/29	0	0.00	2	43.05	42.80	-2	1,084	-0.18%
2020/12/15	1	42.20	0	0.00	41.90	1	1,080	0.09%
2020/12/10	1	43.20	1	43.15	43.10	0	1,050	0.00%
2020/12/09	2	44.15	0	0.00	44.10	2	1,044	0.19%
2020/12/03	0	0.00	3	43.75	43.60	-3	858	-0.35%
2020/12/02	1	42.60	0	0.00	43.10	1	848	0.12%
2020/11/30	0	0.00	6	43.28	43.15	-6	860	-0.70%
2020/09/22	3	42.60	0	0.00	42.20	3	3,524	0.09%
2020/09/21	1	43.80	1	43.05	43.05	0	3,526	0.00%
2020/09/17	1	42.10	0	0.00	42.45	1	3,499	0.03%
2020/09/16	1	42.85	0	0.00	42.30	1	3,504	0.03%
2020/09/14	0	0.00	5	41.90	42.75	-5	3,526	-0.14%
2020/09/10	1	43.10	1	43.10	43.00	0	3,507	0.00%
2020/09/09	1	43.85	0	0.00	43.90	1	3,492	0.03%
2020/09/08	0	0.00	1	44.70	44.70	-1	3,476	-0.03%
2020/09/07	1	44.70	0	0.00	44.55	1	3,478	0.03%
2020/09/03	5	46.00	0	0.00	45.30	5	3,478	0.14%
2020/09/01	0	0.00	2	46.05	45.80	-2	3,459	-0.06%
2020/08/31	4	46.35	5	46.40	46.20	-1	3,432	-0.03%
2020/08/27	3	46.17	1	45.95	45.15	2	3,278	0.06%
2020/08/26	0	0.00	1	45.75	45.15	-1	3,224	-0.03%
2020/08/24	2	45.10	6	44.53	45.10	-4	3,156	-0.13%
2020/08/20	0	0.00	1	40.75	41.70	-1	3,032	-0.03%
2020/08/19	1	43.55	0	0.00	43.15	1	2,997	0.03%
2020/08/18	4	44.24	1	45.15	43.90	3	2,984	0.10%
2020/08/17	4	44.63	3	44.88	44.60	1	2,965	0.03%
2020/08/13	2	44.15	2	44.55	43.50	0	2,939	0.00%
2020/08/12	1	43.45	9	43.22	43.70	-8	2,915	-0.27%
2020/08/11	0	0.00	1	43.75	43.35	-1	2,907	-0.03%
2020/08/10	1	44.40	1	44.85	44.05	0	2,926	0.00%
2020/08/07	3	44.37	0	0.00	44.25	3	2,921	0.10%
2020/08/06	1	44.90	0	0.00	44.90	1	2,913	0.03%
2020/08/05	0	0.00	4	45.55	45.70	-4	2,918	-0.14%
2020/07/31	3	44.37	1	44.45	44.90	2	3,001	0.07%
2020/07/30	1	44.90	2	45.00	44.45	-1	2,976	-0.03%
2020/07/29	1	44.40	1	44.45	44.50	0	2,951	0.00%
2020/07/28	2	44.18	0	0.00	44.25	2	2,924	0.07%
2020/07/27	7	48.13	6	47.24	46.20	1	2,815	0.04%
2020/07/24	6	47.28	2	47.00	47.15	4	2,675	0.15%
2020/07/23	1	49.00	1	49.75	48.70	0	2,598	0.00%
2020/07/22	1	50.10	3	50.33	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	3	47.80	48.00	-3	2,431	-0.12%
2020/07/20	2	45.50	3	45.90	46.90	-1	2,388	-0.04%
2020/07/17	2	47.78	2	48.45	47.30	0	2,362	0.00%
2020/07/16	0	0.00	10	46.90	46.95	-10	2,315	-0.43%
2020/07/15	2	48.50	2	49.20	47.75	0	2,281	0.00%
2020/07/14	2	48.65	0	0.00	47.80	2	2,232	0.09%
2020/07/13	1	50.40	0	0.00	50.10	1	2,161	0.05%
2020/07/10	15	51.40	39	50.43	51.40	-24	2,095	-1.15%
2020/07/09	9	52.52	4	52.75	50.80	5	1,975	0.25%
2020/07/08	16	53.14	24	52.88	53.40	-8	1,737	-0.46%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/06/23	0	0.00	3	38.85	38.85	-3	857	-0.35%
2020/06/02	0	0.00	2	37.95	37.55	-2	852	-0.23%
2020/05/29	0	0.00	3	37.00	37.10	-3	838	-0.36%
2020/05/26	0	0.00	2	37.45	37.20	-2	850	-0.24%
2020/05/22	4	36.88	0	0.00	36.90	4	839	0.48%
2020/05/21	3	37.20	0	0.00	37.15	3	839	0.36%
2020/05/18	0	0.00	1	37.10	37.05	-1	834	-0.12%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/12	2	37.55	0	0.00	37.50	2	773	0.26%
2020/05/11	1	38.10	2	38.15	38.10	-1	751	-0.13%
2020/05/08	2	36.38	1	36.90	36.95	1	698	0.14%
2020/04/15	0	0.00	2	33.05	33.00	-2	644	-0.31%
2020/03/17	2	28.60	4	28.63	28.70	-2	584	-0.34%
2020/03/16	0	0.00	2	29.25	29.10	-2	577	-0.35%
2020/03/13	0	0.00	2	28.60	29.00	-2	565	-0.35%
2020/03/12	0	0.00	1	31.45	31.20	-1	541	-0.18%
2020/02/25	2	35.40	0	0.00	35.45	2	519	0.38%
2020/02/05	1	36.00	1	36.30	36.20	0	589	0.00%
2020/02/04	0	0.00	1	36.40	36.40	-1	593	-0.17%
2020/01/31	2	36.65	0	0.00	36.65	2	584	0.34%
2020/01/30	2	37.10	0	0.00	36.50	2	582	0.34%
2020/01/15	2	38.85	0	0.00	38.80	2	582	0.34%
2020/01/14	0	0.00	1	39.20	39.10	-1	586	-0.17%
2020/01/13	2	38.28	0	0.00	38.70	2	605	0.33%
2020/01/09	1	38.40	0	0.00	38.30	1	643	0.16%
2020/01/08	1	38.55	0	0.00	38.40	1	645	0.15%
2020/01/06	1	38.95	0	0.00	38.90	1	654	0.15%
2020/01/03	1	39.35	0	0.00	39.50	1	657	0.15%
2019/12/23	1	40.15	0	0.00	39.95	1	803	0.12%
2019/12/18	0	0.00	1	39.95	39.95	-1	821	-0.12%
2019/12/04	1	38.90	0	0.00	38.95	1	923	0.11%
2019/11/28	0	0.00	1	40.00	39.95	-1	935	-0.11%
2019/11/25	0	0.00	2	39.45	39.50	-2	923	-0.22%
2019/11/19	2	39.03	0	0.00	38.95	2	934	0.21%
2019/11/12	1	38.60	1	38.75	38.55	0	993	0.00%
2019/11/04	0	0.00	1	40.00	40.25	-1	982	-0.10%
2019/10/30	1	38.90	0	0.00	38.90	1	980	0.10%
2019/10/29	1	39.20	0	0.00	39.10	1	975	0.10%
2019/10/23	0	0.00	38	38.55	38.60	-38	974	-3.90%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/10/16	0	0.00	3	38.40	38.10	-3	944	-0.32%
2019/10/15	0	0.00	3	38.07	38.05	-3	940	-0.32%
2019/10/14	1	37.50	1	37.40	37.30	0	940	0.00%
2019/10/08	15	37.48	0	0.00	37.40	15	942	1.59%
2019/10/07	2	36.70	0	0.00	36.80	2	942	0.21%
2019/10/02	5	38.55	0	0.00	38.60	5	1,064	0.47%
2019/09/23	3	40.15	0	0.00	40.10	3	1,060	0.28%
2019/09/19	3	39.95	0	0.00	40.00	3	1,055	0.28%
2019/09/16	4	40.05	0	0.00	40.00	4	1,043	0.38%
2019/09/12	0	0.00	1	40.55	40.35	-1	1,049	-0.10%
2019/09/10	1	40.00	1	40.15	40.10	0	1,059	0.00%
2019/09/09	2	41.80	0	0.00	41.60	2	1,023	0.20%
2019/09/06	2	42.03	0	0.00	41.95	2	1,023	0.20%
2019/09/05	0	0.00	1	42.00	41.85	-1	1,016	-0.10%
2019/09/04	6	41.68	0	0.00	41.70	6	1,024	0.59%
2019/08/08	2	42.08	0	0.00	42.10	2	1,193	0.17%
2019/08/02	2	42.08	0	0.00	42.00	2	1,488	0.13%
2019/07/26	0	0.00	0.1	45.40	45.30	-0.1	1,571	-0.01%
2019/07/24	5	45.79	0	0.00	45.80	5	1,606	0.31%
2019/07/23	10	44.65	10	44.65	44.70	0	1,599	0.00%
2019/07/16	0.1	44.65	0	0.00	44.45	0.1	1,753	0.01%
2019/07/12	0	0.00	10	45.10	45.10	-10	1,768	-0.57%
2019/07/10	20	45.90	1	45.70	45.20	19	1,821	1.04%
2019/07/09	5	48.90	0	0.00	48.95	5	1,784	0.28%
2019/07/08	11	48.40	3	48.50	48.40	8	1,770	0.45%
2019/07/05	10	48.25	0	0.00	48.25	10	1,791	0.56%
2019/07/03	5	47.80	0	0.00	48.25	5	1,838	0.27%
2019/07/02	5	47.80	0	0.00	47.85	5	1,833	0.27%
2019/05/13	2	51.20	2	50.80	50.40	0	1,877	0.00%
2019/05/07	0	0.00	1	49.15	49.55	-1	1,646	-0.06%
2019/04/30	0	0.00	1	49.45	50.00	-1	1,561	-0.06%
2019/04/29	2	48.90	0	0.00	48.65	2	1,548	0.13%
2019/04/23	0	0.00	1	49.10	49.20	-1	1,446	-0.07%
2019/04/22	1	48.70	0	0.00	48.75	1	1,420	0.07%
2019/04/17	1	49.35	1	49.80	49.80	0	1,359	0.00%
2019/04/11	0	0.00	4	49.98	50.10	-4	1,208	-0.33%
2019/03/26	1	45.90	1	46.30	46.20	0	834	0.00%
2019/03/20	0	0.00	1	43.95	44.45	-1	702	-0.14%
2019/03/19	1	43.55	0	0.00	43.75	1	688	0.15%
2019/03/04	1	41.75	1	42.15	42.35	0	800	0.00%
2019/01/25	0	0.00	1	40.65	40.50	-1	787	-0.13%
2019/01/22	1	40.70	0	0.00	40.45	1	792	0.13%
2018/12/05	5	44.40	5	43.85	43.85	0	948	0.00%
2018/12/04	0	0.00	8	44.93	44.90	-8	970	-0.82%
2018/12/03	8	45.23	0	0.00	44.85	8	992	0.81%
2018/11/27	0	0.00	1	43.40	43.40	-1	923	-0.11%
2018/11/26	0	0.00	2	41.90	41.90	-2	891	-0.22%
2018/11/23	2	41.25	0	0.00	41.55	2	888	0.23%
2018/11/08	0	0.00	1	40.90	40.80	-1	1,358	-0.07%
2018/10/22	1	39.90	0	0.00	39.90	1	1,607	0.06%
2018/10/18	1	39.50	0	0.00	39.65	1	1,597	0.06%
2018/10/12	0	0.00	1	38.20	38.20	-1	1,592	-0.06%
2018/10/11	0	0.00	1	37.45	37.35	-1	1,594	-0.06%
2018/10/05	1	40.60	3	40.10	41.00	-2	1,534	-0.13%
2018/09/25	0	0.00	5	42.35	42.75	-5	1,587	-0.31%
2018/09/21	0	0.00	1	43.10	42.60	-1	1,592	-0.06%
2018/09/20	0	0.00	5	43.33	43.45	-5	1,584	-0.32%
2018/09/12	0	0.00	3	42.75	42.95	-3	1,665	-0.18%
2018/09/10	0	0.00	2	42.98	42.75	-2	1,671	-0.12%
2018/09/07	0	0.00	3	44.85	44.80	-3	1,864	-0.16%
2018/09/06	0	0.00	2	45.18	46.00	-2	1,844	-0.11%
2018/08/20	1	45.75	0	0.00	44.90	1	1,895	0.05%
2018/08/16	3	45.07	2	45.85	45.85	1	1,861	0.05%
2018/08/15	1	44.40	2	43.83	44.15	-1	1,755	-0.06%
2018/08/03	1	40.10	0	0.00	40.95	1	1,645	0.06%
2018/06/28	1	42.75	0	0.00	42.75	1	1,676	0.06%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/05/29	4	47.75	0	0.00	47.55	4	1,485	0.27%
2018/05/11	0	0.00	1	46.30	45.00	-1	1,830	-0.05%
2018/05/10	0	0.00	1	44.70	45.30	-1	1,823	-0.05%
2018/05/04	0	0.00	80	42.36	42.70	-80	2,058	-3.89%
2018/04/30	20	42.60	0	0.00	43.10	20	2,256	0.89%
2018/04/26	1	41.10	0	0.00	41.05	1	2,461	0.04%
2018/04/25	0	0.00	1	41.90	42.10	-1	2,550	-0.04%
2018/04/24	1	42.10	0	0.00	42.35	1	2,653	0.04%
2018/04/23	20	44.15	0	0.00	43.60	20	2,826	0.71%
2018/04/20	20	43.85	0	0.00	44.35	20	2,946	0.68%
2018/04/19	21	44.60	0	0.00	44.35	21	3,197	0.66%
2018/03/26	3	45.35	0	0.00	45.30	3	5,509	0.05%
2018/03/20	1	47.50	0	0.00	47.40	1	5,668	0.02%
2018/02/26	0	0.00	0.4	50.00	50.30	-0.4	5,560	-0.01%
2018/02/08	3	51.10	3	51.20	51.20	0	5,503	0.00%
2018/02/07	1	49.65	1	50.90	49.05	0	5,471	0.00%
2018/02/06	4	48.66	0	0.00	47.35	4	5,452	0.07%
2018/02/05	14	51.60	0	0.00	52.60	14	5,496	0.25%
2018/02/01	1	53.70	0	0.00	52.90	1	5,513	0.02%
2018/01/31	3	53.03	0	0.00	53.80	3	5,515	0.05%
2018/01/30	1	53.30	2	53.10	53.20	-1	5,527	-0.02%
2018/01/29	1	57.00	1	56.00	53.70	0	5,645	0.00%
2018/01/26	0	0.00	6	54.70	55.90	-6	5,568	-0.11%
2018/01/25	6	54.10	0	0.00	54.30	6	5,551	0.11%
2018/01/24	3	53.80	0	0.00	55.00	3	5,524	0.05%
2018/01/22	0	0.00	3	53.97	54.60	-3	5,472	-0.05%
2018/01/19	0	0.00	6	53.50	53.40	-6	5,502	-0.11%
2018/01/17	4	55.65	1	55.10	54.40	3	5,908	0.05%
2018/01/16	1	54.80	2	54.05	53.90	-1	5,799	-0.02%
2018/01/15	1	53.50	4	54.68	54.80	-3	5,700	-0.05%
2018/01/12	5	54.12	12	54.13	53.20	-7	5,469	-0.13%
2018/01/11	3	50.48	10	50.31	51.00	-7	5,056	-0.14%
2018/01/10	25	50.09	11	50.16	48.95	14	4,929	0.28%
2018/01/09	0	0.00	10	47.53	47.50	-10	4,691	-0.21%
2018/01/08	1	46.55	0	0.00	47.10	1	4,696	0.02%
2018/01/05	2	46.98	2	47.45	46.60	0	4,679	0.00%
2018/01/04	3	47.90	0	0.00	47.10	3	4,710	0.06%
2018/01/03	1	48.55	1	48.60	48.70	0	4,601	0.00%