盟立 (2464)-凱基-南崁券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	47.15	46.45	-9	7,470	-0.12%
2024/05/02	5	48.48	2	48.20	47.80	3	7,408	0.04%
2024/04/30	5	48.90	4	48.95	48.65	1	7,360	0.01%
2024/04/29	3	51.13	2.1	49.75	49.70	0.9	7,309	0.01%
2024/04/26	31	50.91	12	50.94	50.70	19	7,153	0.27%
2024/04/25	5	48.11	6	48.20	47.45	-1	6,791	-0.01%
2024/04/24	5.1	47.59	1	47.40	47.45	4.1	6,692	0.06%
2024/04/23	1	45.55	0	0.00	45.00	1	6,567	0.02%
2024/04/19	1	43.80	20	44.26	43.95	-19	6,471	-0.29%
2024/04/18	0	0.00	1	46.40	46.40	-1	6,370	-0.02%
2024/04/17	2	47.63	0	0.00	47.65	2	6,310	0.03%
2024/04/16	0	0.00	15.2	46.44	46.40	-15.2	6,251	-0.24%
2024/04/15	4	48.73	3	48.95	48.20	1	6,159	0.02%
2024/04/12	2	49.60	8	50.85	50.20	-6	6,060	-0.10%
2024/04/11	5	51.36	7	50.31	50.00	-2	5,920	-0.03%
2024/04/10	6.1	56.57	9	54.30	55.20	-2.9	5,637	-0.05%
2024/04/09	13	52.25	37	53.19	53.70	-24	4,978	-0.48%
2024/04/08	10.1	48.57	36	48.32	48.90	-25.9	4,446	-0.58%
2024/04/03	26	46.89	1	47.10	46.70	25	4,212	0.59%
2024/04/02	2	47.23	2	47.48	47.65	0	4,148	0.00%
2024/04/01	18	48.03	10	47.76	47.10	8	4,060	0.20%
2024/03/29	44	47.51	3	48.25	46.55	41	3,885	1.06%
2024/03/28	17	47.58	4	47.20	47.00	13	3,775	0.34%
2024/03/27	36	48.65	8.3	48.67	47.90	27.7	3,638	0.76%
2024/03/26	11	47.15	3.2	46.03	45.55	7.8	3,117	0.25%
2024/03/25	11	47.23	6	46.94	46.60	5	2,855	0.18%
2024/03/22	5	43.10	18	43.62	45.85	-13	2,418	-0.54%
2024/03/21	5	41.60	1	41.75	41.70	4	2,151	0.19%
2024/03/20	8	42.59	0.1	42.10	42.00	7.9	2,095	0.38%
2024/03/19	1	42.50	63	43.92	42.10	-62	1,948	-3.18%
2024/03/18	3.1	40.68	1	39.60	40.45	2.1	1,545	0.14%
2024/03/15	1	38.15	0	0.00	38.35	1	1,431	0.07%
2024/03/13	65	40.02	3	40.05	39.65	62	1,389	4.46%
2024/03/08	0	0.00	4	39.25	38.05	-4	1,160	-0.34%
2024/03/07	0	0.00	10	39.20	39.20	-10	1,124	-0.89%
2024/03/06	16	40.64	25	40.93	40.05	-9	1,084	-0.83%
2024/03/04	12	40.39	2	39.95	40.00	10	905	1.10%
2024/03/01	0	0.00	2	39.33	39.45	-2	767	-0.26%
2024/02/23	2	39.55	2	38.25	38.25	0	641	0.00%
2024/02/22	1	40.00	0	0.00	40.00	1	544	0.18%
2024/02/15	11	37.41	12	38.57	38.25	-1	383	-0.26%
2023/11/29	2	36.45	0	0.00	36.50	2	752	0.27%
2023/11/22	0	0.00	1	36.55	36.65	-1	857	-0.12%
2023/11/09	1	37.00	0	0.00	36.95	1	927	0.11%
2023/11/08	1	37.30	0	0.00	37.20	1	947	0.11%
2023/11/07	1	37.50	0	0.00	37.25	1	972	0.10%
2023/10/17	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2023/10/11	0	0.00	1	37.20	37.10	-1	1,654	-0.06%
2023/09/28	0	0.00	1	38.20	38.10	-1	1,653	-0.06%
2023/09/27	1	38.20	0	0.00	38.25	1	1,655	0.06%
2023/09/14	1	40.10	0	0.00	39.90	1	1,603	0.06%
2023/09/11	1	40.05	0	0.00	40.00	1	1,574	0.06%
2023/09/08	2	40.80	0	0.00	41.25	2	1,556	0.13%
2023/09/07	3	41.45	0	0.00	41.25	3	1,541	0.19%
2023/09/06	0	42.10	0	0.00	42.00	0	1,522	0.00%
2023/09/05	1	41.90	8	42.31	42.10	-7	1,501	-0.47%
2023/09/01	1	41.55	0	0.00	41.65	1	1,368	0.07%
2023/08/31	1	40.85	1	40.60	39.95	0	1,337	0.00%
2023/08/30	0	0.00	2	39.95	40.50	-2	1,324	-0.15%
2023/08/25	5	38.50	5	38.35	38.35	0	1,266	0.00%
2023/08/24	0	0.00	3	38.30	38.45	-3	1,254	-0.24%
2023/08/11	3	38.77	0	0.00	38.75	3	1,112	0.27%
2023/08/10	2	39.90	0	0.00	39.50	2	1,096	0.18%
2023/08/09	4	41.24	0	0.00	41.40	4	1,059	0.38%
2023/08/08	0	0.00	1	41.25	42.40	-1	1,023	-0.10%
2023/08/07	2	42.85	1	41.95	43.00	1	936	0.11%
2023/08/04	2	40.70	15	40.29	40.85	-13	697	-1.86%
2023/08/01	0	0.00	1	39.10	39.05	-1	572	-0.17%
2023/07/31	1	39.80	0	0.00	39.00	1	557	0.18%
2023/07/28	0	0.00	2	39.18	39.25	-2	533	-0.37%
2023/07/26	3	39.45	1	39.40	39.20	2	499	0.40%
2023/07/25	14	39.16	12	39.60	39.20	2	446	0.45%
2023/07/10	5	37.35	5	37.05	37.25	0	248	0.00%
2023/07/05	1	36.90	0	0.00	36.90	1	235	0.42%
2023/06/27	1	38.15	0	0.00	37.80	1	218	0.46%
2023/06/19	1	38.35	0	0.00	38.40	1	219	0.46%
2023/05/25	1	37.35	0	0.00	37.35	1	243	0.41%
2023/05/16	1	36.20	0	0.00	36.35	1	250	0.40%
2023/05/15	1	36.55	0	0.00	36.55	1	238	0.42%
2023/05/10	0	0.00	0	38.55	37.90	0	223	0.00%
2023/03/30	0	37.95	0	0.00	37.80	0	219	0.00%
2023/03/24	0	38.15	0	0.00	38.00	0	228	0.00%
2023/03/21	0	0.00	2	37.50	37.70	-2	252	-0.79%
2023/03/16	0	37.50	0	0.00	37.55	0	402	0.00%
2023/03/06	1	39.50	0	0.00	39.40	1	366	0.27%
2023/03/01	2	38.90	0	0.00	39.05	2	360	0.55%
2023/02/21	1	39.40	0	0.00	39.35	1	354	0.28%
2022/12/21	10	38.80	10	38.05	38.05	0	366	0.00%
2022/12/13	0	0.00	2	39.90	39.05	-2	364	-0.55%
2022/12/12	12	40.75	31	39.94	40.00	-19	347	-5.47%
2022/12/09	21	40.46	2	40.45	40.85	19	279	6.79%
2022/11/14	0	0.00	1	37.60	37.45	-1	199	-0.50%
2022/11/07	0	0.00	1	36.75	36.80	-1	213	-0.47%
2022/11/04	1	36.30	0	0.00	36.35	1	216	0.46%
2022/10/25	0	0.00	1	35.90	35.90	-1	221	-0.45%
2022/10/20	1	35.90	0	0.00	36.30	1	223	0.45%
2022/10/04	1	37.90	3	37.90	37.95	-2	230	-0.87%
2022/09/30	1	37.50	0	0.00	37.60	1	232	0.43%
2022/09/29	1	37.95	0	0.00	37.80	1	231	0.43%
2022/09/28	0	0.00	1	37.90	37.90	-1	232	-0.43%
2022/09/06	0	0.00	1	39.25	39.25	-1	275	-0.36%
2022/07/18	0	0.00	2	37.80	37.75	-2	256	-0.78%
2022/06/24	2	39.78	0	0.00	39.90	2	225	0.89%
2022/05/05	1	40.00	0	0.00	40.05	1	340	0.29%
2022/04/14	0	0.00	2	41.10	41.00	-2	408	-0.49%
2022/04/12	0	0.00	2	40.25	40.50	-2	427	-0.47%
2022/04/06	0	42.05	0	0.00	40.95	0	637	0.00%
2022/04/01	2	40.60	0	0.00	40.70	2	639	0.31%
2022/03/30	0	0.00	2	41.10	41.10	-2	643	-0.31%
2022/03/25	6	40.80	2	40.80	40.80	4	648	0.62%
2022/03/14	1	41.25	0	0.00	41.30	1	638	0.16%
2022/03/08	1	40.00	0	0.00	39.95	1	646	0.15%
2022/02/22	0	0.00	1	42.95	42.40	-1	802	-0.12%
2022/02/11	0	0.00	4	43.48	43.45	-4	842	-0.47%
2022/02/08	0	0.00	1	42.40	42.90	-1	850	-0.12%
2022/01/26	1	41.90	0	0.00	42.00	1	857	0.12%
2022/01/24	0	42.25	0	0.00	42.05	0	858	0.00%
2022/01/04	2	44.20	0	0.00	44.15	2	833	0.24%
2022/01/03	4	45.13	1	45.10	44.85	3	807	0.37%
2021/12/21	1	41.50	0	0.00	41.80	1	669	0.15%
2021/11/25	1	43.50	0	0.00	43.20	1	766	0.13%
2021/11/04	0	0.00	2	42.25	42.40	-2	666	-0.30%
2021/10/19	5	41.05	5	41.40	41.40	0	784	0.00%
2021/10/04	3	40.20	0	0.00	40.15	3	863	0.35%
2021/10/01	1	40.70	0	0.00	40.80	1	860	0.12%
2021/09/30	1	42.20	1	42.25	42.30	0	856	0.00%
2021/09/10	3	42.45	5	42.56	42.65	-2	905	-0.22%
2021/08/30	0	0.00	3	40.60	40.60	-3	936	-0.32%
2021/08/20	1	38.50	0	0.00	38.60	1	1,254	0.08%
2021/08/19	1	38.80	0	0.00	38.80	1	1,247	0.08%
2021/08/17	1	39.70	0	0.00	39.35	1	1,245	0.08%
2021/08/16	2	39.70	0	0.00	39.70	2	1,243	0.16%
2021/07/26	0	0.00	9	44.72	44.80	-9	1,423	-0.63%
2021/07/22	1	43.85	0	0.00	43.55	1	1,455	0.07%
2021/07/21	3	43.35	0	0.00	43.10	3	1,482	0.20%
2021/07/20	2	43.70	3	43.30	43.45	-1	1,498	-0.07%
2021/07/16	1	44.85	0	0.00	44.80	1	1,742	0.06%
2021/07/13	3	44.90	2	44.83	44.65	1	1,808	0.06%
2021/07/09	3	43.68	0	0.00	43.70	3	1,856	0.16%
2021/06/30	3	43.65	0	0.00	43.70	3	2,806	0.11%
2021/06/22	1	43.10	1	43.41	42.85	0	3,396	0.00%
2021/06/04	1	44.70	0	0.00	44.50	1	3,988	0.03%
2021/06/02	1	45.55	0	0.00	45.60	1	4,127	0.02%
2021/06/01	2	48.25	2	47.00	47.35	0	4,108	0.00%
2021/05/31	1	44.00	0	0.00	46.40	1	4,098	0.02%
2021/05/24	0	0.00	7	42.00	42.00	-7	4,151	-0.17%
2021/05/18	0	0.00	2	41.00	42.00	-2	4,178	-0.05%
2021/05/17	0	0.00	2	40.35	39.10	-2	4,172	-0.05%
2021/05/14	5	41.40	0	0.00	41.50	5	4,143	0.12%
2021/05/12	3	42.10	0	0.00	41.55	3	4,101	0.07%
2021/05/06	2	46.50	0	0.00	46.00	2	4,013	0.05%
2021/05/04	1	46.00	2	46.00	46.65	-1	4,005	-0.02%
2021/05/03	3	48.08	0	0.00	47.70	3	3,971	0.08%
2021/04/29	1	49.60	0	0.00	49.20	1	3,938	0.03%
2021/04/27	4	49.55	1	49.75	49.30	3	3,937	0.08%
2021/04/22	8	52.13	8	50.83	50.10	0	3,948	0.00%
2021/04/21	3	50.07	0	0.00	50.10	3	3,736	0.08%
2021/04/20	3.3	50.12	1	50.40	50.90	2.3	3,723	0.06%
2021/04/19	1	48.90	0	0.00	49.00	1	3,710	0.03%
2021/04/16	2	49.63	2	50.10	49.50	0	3,718	0.00%
2021/04/14	2	49.80	2	48.70	50.00	0	3,796	0.00%
2021/04/12	0.4	51.00	0	0.00	50.10	0.4	3,970	0.01%
2021/04/09	0.4	51.80	2	53.00	51.90	-1.6	3,932	-0.04%
2021/04/08	3	52.40	1	51.00	52.20	2	3,862	0.05%
2021/04/07	0	0.00	2	51.85	50.70	-2	3,714	-0.05%
2021/04/06	6	51.93	23	52.42	52.50	-17	3,493	-0.49%
2021/04/01	0	0.00	1	49.40	49.60	-1	3,216	-0.03%
2021/03/31	1	49.40	19	49.32	48.90	-18	3,118	-0.58%
2021/03/30	0	0.00	3	48.23	48.20	-3	2,822	-0.11%
2021/03/29	2	46.50	4	47.30	47.25	-2	2,705	-0.07%
2021/03/24	10	45.62	10	45.35	45.20	0	2,657	0.00%
2021/03/23	1	44.95	0	0.00	45.15	1	2,646	0.04%
2021/03/19	9	45.73	1	45.20	45.20	8	2,616	0.31%
2021/03/18	8	47.24	0	0.00	46.95	8	2,538	0.32%
2021/03/17	3	46.85	0	0.00	47.30	3	2,496	0.12%
2021/03/16	4	47.69	10	48.15	47.55	-6	2,473	-0.24%
2021/03/15	11	47.34	2	48.55	48.40	9	2,402	0.37%
2021/03/12	1	46.65	5	46.76	47.60	-4	2,209	-0.18%
2021/03/11	1	45.25	0	0.00	45.55	1	2,186	0.05%
2021/03/08	0	0.00	5	47.34	46.15	-5	2,275	-0.22%
2021/03/04	0	0.00	7	45.84	45.35	-7	2,166	-0.32%
2021/03/03	0	0.00	0.1	44.50	44.60	-0.1	2,023	0.00%
2021/02/26	5	45.20	6	44.93	44.85	-1	2,003	-0.05%
2021/02/25	0	0.00	2	45.23	45.20	-2	1,981	-0.10%
2021/02/24	0	0.00	4	45.25	45.05	-4	1,950	-0.21%
2021/02/22	0	0.00	1	43.55	43.50	-1	1,865	-0.05%
2021/02/02	0	0.00	0	41.90	41.90	0	1,870	0.00%
2021/02/01	1	40.90	0	0.00	40.80	1	1,862	0.05%
2021/01/29	1	41.05	0	0.00	41.15	1	1,855	0.05%
2021/01/26	1	42.15	0	0.00	42.00	1	1,846	0.05%
2021/01/22	3	42.37	1	42.55	42.45	2	1,845	0.11%
2021/01/21	10	42.10	0	0.00	42.50	10	1,837	0.54%
2021/01/20	1	42.65	0	0.00	42.55	1	1,823	0.05%
2021/01/18	1	43.20	0	0.00	44.20	1	1,784	0.06%
2021/01/15	2	44.58	10	45.85	44.60	-8	1,782	-0.45%
2021/01/13	6	45.08	28	45.14	44.95	-22	1,707	-1.29%
2021/01/12	3	45.00	0	0.00	45.05	3	1,690	0.18%
2021/01/11	0	0.00	2	44.75	46.05	-2	1,655	-0.12%
2021/01/07	2	47.10	0	0.00	46.70	2	1,588	0.13%
2021/01/05	0	0.00	13	46.28	46.70	-13	1,394	-0.93%
2021/01/04	23	43.87	2	44.90	44.90	21	1,172	1.79%
2020/12/28	0	0.00	1	43.35	43.35	-1	1,083	-0.09%
2020/12/23	0	0.00	1	42.85	42.70	-1	1,075	-0.09%
2020/12/22	2	44.50	5	43.80	42.75	-3	1,086	-0.28%
2020/12/21	0	0.00	0.1	43.50	43.60	-0.1	1,054	-0.01%
2020/12/15	2	42.33	0	0.00	41.90	2	1,080	0.19%
2020/12/14	9	43.16	0	0.00	43.00	9	1,065	0.84%
2020/12/11	1	43.45	1	43.00	43.40	0	1,064	0.00%
2020/12/10	5	43.09	0	0.00	43.10	5	1,050	0.48%
2020/12/08	1	44.70	2	44.63	44.75	-1	1,045	-0.10%
2020/12/07	3	43.58	1	44.35	44.35	2	1,043	0.19%
2020/12/04	0	0.00	11	44.20	45.05	-11	975	-1.13%
2020/12/03	1	43.90	0	0.00	43.60	1	858	0.12%
2020/11/30	3	43.20	0	0.00	43.15	3	860	0.35%
2020/11/23	0.1	42.15	0	0.00	42.15	0.1	1,085	0.01%
2020/10/30	2	39.85	0	0.00	39.85	2	1,443	0.14%
2020/10/27	1	40.90	0	0.00	40.95	1	1,476	0.07%
2020/10/23	0	0.00	1	41.70	41.55	-1	1,530	-0.07%
2020/10/21	1	40.60	0	0.00	40.70	1	1,760	0.06%
2020/10/20	10	40.70	0	0.00	40.90	10	1,836	0.54%
2020/10/13	2	40.45	0	0.00	40.55	2	2,102	0.10%
2020/10/05	0	0.00	1	41.70	42.25	-1	2,446	-0.04%
2020/09/25	1	39.95	0	0.00	40.10	1	3,451	0.03%
2020/09/24	9.5	40.98	0	0.00	40.70	9.5	3,463	0.28%
2020/09/07	0	0.00	20	45.14	44.55	-20	3,478	-0.57%
2020/08/31	51	45.21	57	46.22	46.20	-6	3,432	-0.17%
2020/08/28	0	0.00	9	44.70	44.35	-9	3,292	-0.27%
2020/08/27	0	0.00	5	45.75	45.15	-5	3,278	-0.15%
2020/08/25	5	44.80	2	45.10	45.40	3	3,196	0.09%
2020/08/24	15	45.15	3	44.98	45.10	12	3,156	0.38%
2020/08/20	7	42.12	12	40.10	41.70	-5	3,032	-0.16%
2020/08/18	0	0.00	5	44.00	43.90	-5	2,984	-0.17%
2020/08/17	10	45.03	0	0.00	44.60	10	2,965	0.34%
2020/08/10	0	0.00	1	44.10	44.05	-1	2,926	-0.03%
2020/08/06	0	0.00	2	45.40	44.90	-2	2,913	-0.07%
2020/08/05	2	45.43	0	0.00	45.70	2	2,918	0.07%
2020/07/30	22	44.45	0	0.00	44.45	22	2,976	0.74%
2020/07/28	0	0.00	2	44.70	44.25	-2	2,924	-0.07%
2020/07/27	2	48.40	1	47.25	46.20	1	2,815	0.04%
2020/07/24	2	47.45	0	0.00	47.15	2	2,675	0.07%
2020/07/23	1	49.60	0	49.70	48.70	1	2,598	0.04%
2020/07/22	1	47.65	0	0.00	50.70	1	2,542	0.04%
2020/07/21	0	0.00	1	48.00	48.00	-1	2,431	-0.04%
2020/07/20	0	0.00	3	46.20	46.90	-3	2,388	-0.13%
2020/07/17	0	0.00	2	47.98	47.30	-2	2,362	-0.08%
2020/07/16	0	0.00	3	46.60	46.95	-3	2,315	-0.13%
2020/07/15	9	49.00	0	0.00	47.75	9	2,281	0.39%
2020/07/09	2	53.10	5	51.60	50.80	-3	1,975	-0.15%
2020/07/08	17	53.21	25	53.28	53.40	-8	1,737	-0.46%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	0	0.00	1	37.50	37.65	-1	952	-0.10%
2020/06/30	0	0.00	3	38.90	38.90	-3	867	-0.35%
2020/06/19	5	38.73	1	38.80	38.90	4	844	0.47%
2020/06/18	1	38.15	5	38.55	38.55	-4	825	-0.48%
2020/06/10	1	38.45	0	0.00	38.65	1	832	0.12%
2020/06/01	5	37.40	2	37.40	37.40	3	840	0.36%
2020/05/29	2	36.80	0	0.00	37.10	2	838	0.24%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/12	1	37.50	2	37.60	37.50	-1	773	-0.13%
2020/05/08	0	0.00	2	35.85	36.95	-2	698	-0.29%
2020/05/07	2	34.90	0	0.00	34.90	2	638	0.31%
2020/04/30	0	0.00	1	33.50	33.55	-1	611	-0.16%
2020/04/21	1	32.00	2	32.50	32.00	-1	650	-0.15%
2020/04/09	0	0.00	2	32.38	32.40	-2	650	-0.31%
2020/04/07	0	0.00	1	31.15	31.35	-1	635	-0.16%
2020/04/06	0	0.00	2	30.70	30.70	-2	627	-0.32%
2020/03/31	1	30.05	0	0.00	30.40	1	627	0.16%
2020/03/30	0	30.20	0	0.00	29.80	0	620	0.00%
2020/03/18	2	28.70	0	0.00	28.30	2	587	0.34%
2020/03/17	2	28.85	0	0.00	28.70	2	584	0.34%
2020/03/16	0	0.00	3	29.50	29.10	-3	577	-0.52%
2020/03/13	2	28.95	0	0.00	29.00	2	565	0.35%
2020/03/11	2	34.10	0	0.00	33.60	2	522	0.38%
2020/03/10	1	32.90	0	0.00	33.60	1	522	0.19%
2020/03/02	0	35.10	0	0.00	34.55	0	520	0.00%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/07	0	0.00	3	35.85	35.80	-3	547	-0.55%
2020/01/13	2	38.58	0	0.00	38.70	2	605	0.33%
2019/12/16	3	39.30	0	0.00	39.35	3	823	0.36%
2019/12/10	0	0.00	2	39.30	39.35	-2	853	-0.23%
2019/11/28	2	40.05	0	0.00	39.95	2	935	0.21%
2019/11/04	1	40.10	1	40.35	40.25	0	982	0.00%
2019/10/23	0	0.00	2	38.80	38.60	-2	974	-0.21%
2019/10/14	0	0.00	2	37.50	37.30	-2	940	-0.21%
2019/10/08	2	37.40	0	0.00	37.40	2	942	0.21%
2019/10/07	2	36.98	0	0.00	36.80	2	942	0.21%
2019/10/03	1	38.00	0	0.00	38.00	1	1,043	0.10%
2019/10/01	1	38.20	0	0.00	37.95	1	1,070	0.09%
2019/09/09	1	41.75	0	0.00	41.60	1	1,023	0.10%
2019/07/16	1	44.50	2	44.60	44.45	-1	1,753	-0.06%
2019/07/15	6	45.05	4	44.65	44.60	2	1,756	0.11%
2019/07/12	0	0.00	1	45.30	45.10	-1	1,768	-0.06%
2019/07/09	0	0.00	5	48.90	48.95	-5	1,784	-0.28%
2019/06/27	0	0.00	1	47.65	47.70	-1	1,929	-0.05%
2019/06/25	1	47.80	3	47.77	47.60	-2	1,999	-0.10%
2019/06/24	0	0.00	1	47.45	47.70	-1	2,024	-0.05%
2019/06/17	1	46.90	2	47.25	47.40	-1	2,117	-0.05%
2019/05/29	1	45.55	0	0.00	45.50	1	2,155	0.05%
2019/05/23	3	46.48	0	0.00	46.25	3	2,142	0.14%
2019/05/20	2	48.55	10	48.47	48.50	-8	2,065	-0.39%
2019/05/16	0	0.00	1	50.30	50.10	-1	2,022	-0.05%
2019/05/15	2	51.40	2	51.60	51.70	0	1,996	0.00%
2019/05/13	0	0.00	2	51.30	50.40	-2	1,877	-0.11%
2019/05/10	0	0.00	10	49.90	50.00	-10	1,744	-0.57%
2019/05/09	5	49.40	1	49.40	49.60	4	1,700	0.24%
2019/05/08	0	0.00	10	50.00	49.80	-10	1,677	-0.60%
2019/05/07	0	0.00	6	49.50	49.55	-6	1,646	-0.36%
2019/05/03	11	49.17	0	0.00	48.90	11	1,606	0.68%
2019/04/26	5	49.80	0	0.00	49.65	5	1,528	0.33%
2019/04/25	5	50.60	6	50.65	50.60	-1	1,514	-0.07%
2019/04/19	1	49.75	2	49.55	49.80	-1	1,395	-0.07%
2019/04/17	1	49.55	3	49.70	49.80	-2	1,359	-0.15%
2019/04/16	1	50.10	0	0.00	49.95	1	1,325	0.08%
2019/04/11	0	0.00	11	50.09	50.10	-11	1,208	-0.91%
2019/04/10	0	0.00	2	49.55	49.15	-2	1,152	-0.17%
2019/04/09	1	48.90	0	0.00	48.90	1	1,084	0.09%
2019/04/03	0	0.00	1	48.25	48.15	-1	1,048	-0.10%
2019/04/02	0	0.00	2	48.60	48.35	-2	1,023	-0.20%
2019/03/29	0	0.00	5	47.40	47.00	-5	919	-0.54%
2019/03/27	0	0.00	10	46.31	46.50	-10	859	-1.16%
2019/03/25	1	44.65	1	45.25	45.00	0	766	0.00%
2019/03/22	0	0.00	3	44.97	44.90	-3	734	-0.41%
2019/03/06	0	0.00	10	42.15	42.35	-10	741	-1.35%
2019/02/26	0	0.00	5	42.00	42.00	-5	799	-0.63%
2019/02/22	0	0.00	2	41.50	41.35	-2	793	-0.25%
2019/02/21	0	0.00	20	41.18	41.30	-20	793	-2.52%
2019/02/12	0	0.00	5	41.20	41.25	-5	770	-0.65%
2019/01/11	5	40.80	0	0.00	40.75	5	795	0.63%
2019/01/04	3	39.87	0	0.00	40.05	3	816	0.37%
2018/12/25	2	42.15	0	0.00	42.30	2	907	0.22%
2018/12/20	0	0.00	1	42.70	42.50	-1	929	-0.11%
2018/12/18	0	0.00	1	42.80	42.70	-1	925	-0.11%
2018/12/10	5	42.78	0	0.00	42.90	5	951	0.53%
2018/12/05	0	0.00	31	44.14	43.85	-31	948	-3.27%
2018/12/04	18	44.65	24	44.97	44.90	-6	970	-0.62%
2018/12/03	52	44.95	15	45.14	44.85	37	992	3.73%
2018/11/09	0	0.00	5	40.15	40.10	-5	1,214	-0.41%
2018/11/08	0	0.00	0.4	40.80	40.80	-0.4	1,358	-0.03%
2018/11/07	0	0.00	2.3	39.80	39.95	-2.3	1,367	-0.17%
2018/11/01	0	0.00	2	38.60	39.65	-2	1,405	-0.14%
2018/10/26	1.5	38.33	0	0.00	37.25	1.5	1,555	0.10%
2018/10/24	0.1	39.50	0	0.00	39.40	0.1	1,578	0.01%
2018/10/22	1	40.00	1	39.90	39.90	0	1,607	0.00%
2018/10/19	1	39.20	1	39.30	39.65	0	1,603	0.00%
2018/10/05	12	41.02	10	41.01	41.00	2	1,534	0.13%
2018/09/10	2	42.75	2	42.90	42.75	0	1,671	0.00%
2018/09/07	6	46.50	7	45.72	44.80	-1	1,864	-0.05%
2018/08/29	1	46.15	0	0.00	46.30	1	1,985	0.05%
2018/08/21	0	0.00	5	45.50	45.95	-5	1,903	-0.26%
2018/08/16	0	0.00	6	45.45	45.85	-6	1,861	-0.32%
2018/08/15	1	44.30	10	44.07	44.15	-9	1,755	-0.51%
2018/08/06	4	41.44	3	41.28	41.50	1	1,643	0.06%
2018/08/03	7	40.95	6	40.76	40.95	1	1,645	0.06%
2018/07/31	4	43.00	0	0.00	42.85	4	1,511	0.26%
2018/07/27	0	0.00	2	42.50	42.25	-2	1,483	-0.13%
2018/07/18	2	41.65	0	0.00	42.00	2	1,517	0.13%
2018/07/04	5	40.80	0	0.00	40.80	5	1,605	0.31%
2018/07/03	0	0.00	1	42.35	41.50	-1	1,611	-0.06%
2018/06/27	1	42.80	0	0.00	42.85	1	1,676	0.06%
2018/06/22	2	42.55	0	0.00	42.55	2	1,660	0.12%
2018/06/20	2	43.50	0	0.00	43.80	2	1,659	0.12%
2018/06/19	5	44.21	0	0.00	44.15	5	1,663	0.30%
2018/06/14	5	45.10	0	0.00	45.00	5	1,438	0.35%
2018/06/07	3	47.40	0	0.00	47.10	3	1,416	0.21%
2018/06/06	0	0.00	1	46.50	46.85	-1	1,421	-0.07%
2018/06/05	2	47.33	0	0.00	47.00	2	1,441	0.14%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	0	0.00	1	47.70	47.20	-1	1,525	-0.07%
2018/05/24	2	46.65	0	0.00	47.10	2	1,510	0.13%
2018/05/23	1	46.65	0	0.00	46.90	1	1,519	0.07%
2018/05/22	0	0.00	1	47.35	47.30	-1	1,526	-0.07%
2018/05/21	1	47.00	2	46.80	47.15	-1	1,519	-0.07%
2018/05/17	0	0.00	2	44.70	44.60	-2	1,576	-0.13%
2018/05/14	0	0.00	5	45.24	45.40	-5	1,799	-0.28%
2018/04/26	8	42.21	0	0.00	41.05	8	2,461	0.32%
2018/04/24	1	42.35	0	0.00	42.35	1	2,653	0.04%
2018/04/18	2	43.68	0	0.00	43.30	2	3,615	0.06%
2018/04/17	2	44.15	0	0.00	44.00	2	3,784	0.05%
2018/04/12	2	45.30	0	0.00	45.15	2	4,140	0.05%
2018/04/10	1	47.25	0	0.00	47.10	1	4,235	0.02%
2018/04/02	1	47.45	1	47.75	48.00	0	4,452	0.00%
2018/03/30	0	0.00	3	45.25	45.30	-3	4,645	-0.06%
2018/03/22	4	46.90	0	0.00	46.50	4	5,687	0.07%
2018/03/21	0	0.00	40	47.50	46.95	-40	5,678	-0.70%
2018/03/20	0	0.00	60	47.38	47.40	-60	5,668	-1.06%
2018/03/19	102	47.99	0	0.00	47.65	102	5,678	1.80%	大買/鉅額交易
2018/03/16	1	47.00	1	47.40	47.25	0	5,658	0.00%
2018/03/07	0	0.00	2	48.40	47.85	-2	5,602	-0.04%
2018/03/06	1	47.80	0	0.00	48.50	1	5,621	0.02%
2018/03/02	1	49.30	2	48.80	48.85	-1	5,613	-0.02%
2018/02/23	0	0.00	1	50.50	50.30	-1	5,570	-0.02%
2018/02/22	1	50.50	1	51.00	50.50	0	5,565	0.00%
2018/02/12	2	49.03	2	48.80	48.80	0	5,564	0.00%
2018/02/08	0	0.00	2	50.30	51.20	-2	5,503	-0.04%
2018/02/07	1	49.25	10	49.65	49.05	-9	5,471	-0.16%
2018/02/06	7	48.41	0	0.00	47.35	7	5,452	0.13%
2018/02/05	1	51.80	1	52.30	52.60	0	5,496	0.00%
2018/02/01	2	53.25	0	0.00	52.90	2	5,513	0.04%
2018/01/31	2	52.85	1	53.70	53.80	1	5,515	0.02%
2018/01/29	1	54.30	1	57.00	53.70	0	5,645	0.00%
2018/01/26	1	55.20	0.7	55.90	55.90	0.3	5,568	0.01%
2018/01/25	2	55.50	2	55.50	54.30	0	5,551	0.00%
2018/01/24	0	0.00	1	53.20	55.00	-1	5,524	-0.02%
2018/01/22	5	54.60	2	52.80	54.60	3	5,472	0.05%
2018/01/19	9	54.12	0	0.00	53.40	9	5,502	0.16%
2018/01/18	0	0.00	2	55.65	54.50	-2	5,542	-0.04%
2018/01/17	2	55.60	1	54.20	54.40	1	5,908	0.02%
2018/01/16	4	53.63	0	0.00	53.90	4	5,799	0.07%
2018/01/15	13	54.00	5	54.90	54.80	8	5,700	0.14%
2018/01/12	3	53.03	11	53.99	53.20	-8	5,469	-0.15%
2018/01/11	8	49.90	5	50.10	51.00	3	5,056	0.06%
2018/01/10	2	50.55	0	0.00	48.95	2	4,929	0.04%
2018/01/09	0	0.00	1	47.80	47.50	-1	4,691	-0.02%
2018/01/05	0	0.00	4	47.30	46.60	-4	4,679	-0.09%
2018/01/04	1	47.15	3	46.95	47.10	-2	4,710	-0.04%
2018/01/03	1	48.55	2	48.50	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	12	48.67	48.85	-12	4,534	-0.26%