券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 8 | 50.55 | 13 | 49.97 | 50.70 | -5 | 7,153 | -0.07% |
|
| 2024/04/25 | 6 | 48.21 | 1 | 48.45 | 47.45 | 5 | 6,791 | 0.07% |
|
| 2024/04/24 | 1 | 47.15 | 1 | 47.75 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/23 | 3 | 44.10 | 0.1 | 44.40 | 45.00 | 2.9 | 6,567 | 0.04% |
|
| 2024/04/19 | 2.1 | 44.70 | 3 | 45.20 | 43.95 | -0.9 | 6,471 | -0.01% |
|
| 2024/04/18 | 1 | 46.25 | 1 | 46.65 | 46.40 | 0 | 6,370 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 47.35 | 47.65 | -0.1 | 6,310 | 0.00% |
|
| 2024/04/16 | 2 | 46.50 | 2 | 46.50 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 2.1 | 49.10 | 5 | 48.50 | 48.20 | -2.9 | 6,159 | -0.05% |
|
| 2024/04/12 | 2 | 50.55 | 2 | 50.30 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 9 | 50.72 | 6 | 50.73 | 50.00 | 3 | 5,920 | 0.05% |
|
| 2024/04/10 | 16 | 55.43 | 8 | 55.66 | 55.20 | 8 | 5,637 | 0.14% |
|
| 2024/04/09 | 4 | 52.55 | 8 | 53.60 | 53.70 | -4 | 4,978 | -0.08% |
|
| 2024/04/08 | 6 | 48.13 | 7 | 48.66 | 48.90 | -1 | 4,446 | -0.02% |
|
| 2024/04/03 | 3 | 47.08 | 1 | 47.80 | 46.70 | 2 | 4,212 | 0.05% |
|
| 2024/04/02 | 6 | 47.29 | 5 | 47.38 | 47.65 | 1 | 4,148 | 0.02% |
|
| 2024/04/01 | 7 | 47.70 | 1 | 48.35 | 47.10 | 6 | 4,060 | 0.15% |
|
| 2024/03/29 | 2 | 47.65 | 2 | 46.60 | 46.55 | 0 | 3,885 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 47.30 | 47.00 | -3 | 3,775 | -0.08% |
|
| 2024/03/27 | 8 | 49.04 | 36 | 49.21 | 47.90 | -28 | 3,638 | -0.77% |
|
| 2024/03/26 | 7 | 46.81 | 11 | 46.94 | 45.55 | -4 | 3,117 | -0.13% |
|
| 2024/03/25 | 13 | 46.95 | 13 | 47.15 | 46.60 | 0 | 2,855 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 43.78 | 45.85 | -4 | 2,418 | -0.17% |
|
| 2024/03/21 | 5 | 41.75 | 3 | 41.75 | 41.70 | 2 | 2,151 | 0.09% |
|
| 2024/03/20 | 12 | 42.79 | 12 | 42.57 | 42.00 | 0 | 2,095 | 0.00% |
|
| 2024/03/19 | 35 | 43.04 | 33 | 43.22 | 42.10 | 2 | 1,948 | 0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.70 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/13 | 4 | 40.44 | 2 | 39.88 | 39.65 | 2 | 1,389 | 0.14% |
|
| 2024/03/08 | 2 | 38.28 | 0 | 0.00 | 38.05 | 2 | 1,160 | 0.17% |
|
| 2024/03/06 | 3 | 40.45 | 1 | 40.95 | 40.05 | 2 | 1,084 | 0.18% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.55 | 39.00 | -1 | 942 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 905 | -0.11% |
|
| 2024/02/29 | 0 | 37.75 | 0 | 0.00 | 38.15 | 0 | 696 | 0.00% |
|
| 2024/02/27 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 683 | 0.15% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 663 | -0.15% |
|
| 2024/02/23 | 0 | 39.60 | 0 | 0.00 | 38.25 | 0 | 641 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 37.90 | 40.00 | 0 | 544 | 0.00% |
|
| 2024/02/16 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
| 2024/02/15 | 0 | 35.90 | 0 | 0.00 | 38.25 | 0 | 383 | 0.00% |
|
| 2024/02/02 | 2 | 36.00 | 0 | 36.15 | 35.95 | 2 | 314 | 0.62% |
|
| 2024/01/31 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 322 | 0.62% |
|
| 2024/01/30 | 0 | 36.40 | 0 | 0.00 | 36.15 | 0 | 324 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 325 | -0.31% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 35.65 | 35.75 | -1 | 339 | -0.29% |
|
| 2024/01/16 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 378 | 0.00% |
|
| 2024/01/11 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 385 | 0.26% |
|
| 2024/01/09 | 0 | 35.85 | 0 | 0.00 | 35.80 | 0 | 430 | 0.00% |
|
| 2024/01/08 | 3 | 35.82 | 0 | 0.00 | 35.80 | 3 | 438 | 0.68% |
|
| 2024/01/02 | 0 | 36.45 | 0 | 0.00 | 36.20 | 0 | 476 | 0.00% |
|
| 2023/12/28 | 0 | 36.00 | 0 | 36.05 | 36.00 | 0 | 477 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 706 | -0.42% |
|
| 2023/11/16 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 923 | 0.22% |
|
| 2023/10/27 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,499 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/18 | 1 | 37.65 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/10/13 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 1,679 | 0.00% |
|
| 2023/10/05 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 1,650 | 0.06% |
|
| 2023/09/20 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,644 | 0.06% |
|
| 2023/09/15 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,622 | 0.06% |
|
| 2023/09/14 | 2 | 40.03 | 0 | 0.00 | 39.90 | 2 | 1,603 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 1,522 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 40.95 | 41.65 | -3 | 1,368 | -0.22% |
|
| 2023/08/30 | 0.1 | 40.30 | 0 | 0.00 | 40.50 | 0.1 | 1,324 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/24 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 1,254 | 0.08% |
|
| 2023/08/10 | 3 | 39.48 | 1 | 39.50 | 39.50 | 2 | 1,096 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 41.00 | 41.40 | -1 | 1,059 | -0.09% |
|
| 2023/08/08 | 2.7 | 42.28 | 10 | 42.05 | 42.40 | -7.3 | 1,023 | -0.71% |
|
| 2023/08/07 | 36 | 43.29 | 27 | 43.25 | 43.00 | 9 | 936 | 0.96% |
|
| 2023/08/04 | 2 | 40.88 | 14 | 41.05 | 40.85 | -12 | 697 | -1.72% |
|
| 2023/08/02 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/07/31 | 1 | 39.65 | 0 | 0.00 | 39.00 | 1 | 557 | 0.18% |
|
| 2023/07/25 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 446 | 0.22% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 352 | -1.42% |
|
| 2023/07/17 | 0 | 36.90 | 0 | 0.00 | 36.75 | 0 | 264 | 0.00% |
|
| 2023/07/12 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 257 | 0.78% |
|
| 2023/06/29 | 0.1 | 38.10 | 0 | 0.00 | 37.90 | 0.1 | 216 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 218 | -0.46% |
|
| 2023/06/16 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 212 | 0.47% |
|
| 2023/06/05 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 237 | 0.42% |
|
| 2023/04/19 | 3 | 38.02 | 0 | 0.00 | 37.95 | 3 | 225 | 1.33% |
|
| 2023/03/27 | 0 | 38.15 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/17 | 0 | 37.50 | 0 | 0.00 | 37.60 | 0 | 405 | 0.00% |
|
| 2023/03/16 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2023/03/15 | 0 | 38.82 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/08 | 2 | 39.45 | 1 | 39.40 | 39.35 | 1 | 374 | 0.27% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 39.15 | 39.10 | 0 | 361 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 39.45 | 39.10 | 0 | 360 | 0.00% |
|
| 2023/03/01 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 360 | 0.28% |
|
| 2023/02/23 | 2 | 39.00 | 0 | 0.00 | 39.20 | 2 | 356 | 0.56% |
|
| 2023/02/10 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 355 | 0.00% |
|
| 2023/01/16 | 0 | 39.48 | 0 | 0.00 | 38.25 | 0 | 347 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 358 | 0.00% |
|
| 2022/12/12 | 1 | 40.15 | 26 | 39.68 | 40.00 | -25 | 347 | -7.19% |
|
| 2022/12/09 | 25 | 40.29 | 5 | 40.65 | 40.85 | 20 | 279 | 7.15% |
|
| 2022/12/06 | 0 | 38.13 | 0 | 0.00 | 37.70 | 0 | 192 | 0.01% |
|
| 2022/11/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 195 | 0.51% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 37.45 | 37.75 | -2 | 200 | -1.00% |
|
| 2022/11/08 | 2 | 36.95 | 0 | 0.00 | 37.25 | 2 | 204 | 0.98% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 225 | -0.44% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 231 | -0.43% |
|
| 2022/09/26 | 1 | 39.35 | 0 | 0.00 | 38.65 | 1 | 240 | 0.42% |
|
| 2022/09/23 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 246 | 0.41% |
|
| 2022/09/21 | 1 | 40.60 | 3 | 40.53 | 40.00 | -2 | 265 | -0.75% |
|
| 2022/09/06 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 275 | 0.73% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 268 | -0.37% |
|
| 2022/08/05 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 242 | 0.00% |
|
| 2022/08/02 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 241 | 0.83% |
|
| 2022/07/08 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 260 | 0.77% |
|
| 2022/07/01 | 1 | 38.85 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/05/27 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 271 | 0.37% |
|
| 2022/05/17 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 311 | 0.32% |
|
| 2022/04/13 | 0 | 41.05 | 0 | 0.00 | 40.95 | 0 | 413 | 0.00% |
|
| 2022/04/07 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 614 | 0.33% |
|
| 2022/04/06 | 0 | 41.30 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/04/01 | 0 | 40.78 | 0 | 0.00 | 40.70 | 0 | 639 | 0.00% |
|
| 2022/03/25 | 0 | 41.03 | 0 | 0.00 | 40.80 | 0 | 648 | 0.00% |
|
| 2022/03/24 | 6 | 41.03 | 0 | 0.00 | 41.05 | 6 | 643 | 0.93% |
|
| 2022/03/22 | 0 | 41.75 | 0 | 0.00 | 41.60 | 0 | 637 | 0.00% |
|
| 2022/03/21 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 638 | 0.16% |
|
| 2022/03/16 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 636 | 0.00% |
|
| 2022/03/15 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 638 | 0.16% |
|
| 2022/03/03 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 645 | 0.16% |
|
| 2022/03/01 | 0 | 43.50 | 0 | 0.00 | 42.20 | 0 | 784 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 799 | -0.13% |
|
| 2022/02/11 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 842 | 0.12% |
|
| 2022/02/07 | 0 | 42.50 | 0 | 0.00 | 42.55 | 0 | 857 | 0.00% |
|
| 2022/01/21 | 5 | 42.50 | 0 | 0.00 | 42.50 | 5 | 856 | 0.58% |
|
| 2022/01/19 | 5 | 42.90 | 0 | 0.00 | 42.95 | 5 | 840 | 0.59% |
|
| 2022/01/17 | 0 | 43.35 | 1 | 43.20 | 43.20 | -1 | 835 | -0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 834 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 42.40 | 43.40 | 0 | 657 | 0.00% |
|
| 2021/12/16 | 0 | 42.20 | 0 | 0.00 | 42.05 | 0 | 684 | 0.00% |
|
| 2021/12/13 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 700 | 0.29% |
|
| 2021/12/07 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 786 | 0.25% |
|
| 2021/11/25 | 2 | 43.50 | 0 | 0.00 | 43.20 | 2 | 766 | 0.26% |
|
| 2021/11/23 | 0 | 43.85 | 0 | 0.00 | 43.75 | 0 | 629 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/05 | 0 | 42.40 | 0 | 0.00 | 42.90 | 0 | 673 | 0.00% |
|
| 2021/11/04 | 0 | 42.35 | 0 | 0.00 | 42.40 | 0 | 666 | 0.00% |
|
| 2021/10/28 | 0 | 42.00 | 0 | 0.00 | 41.75 | 0 | 695 | 0.00% |
|
| 2021/10/25 | 0 | 41.65 | 0 | 0.00 | 41.50 | 0 | 737 | 0.00% |
|
| 2021/10/22 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 751 | 0.00% |
|
| 2021/10/18 | 0 | 41.25 | 0 | 0.00 | 40.95 | 0 | 783 | 0.00% |
|
| 2021/10/05 | 2 | 39.75 | 0 | 0.00 | 40.30 | 2 | 863 | 0.23% |
|
| 2021/10/01 | 0.1 | 41.60 | 0 | 0.00 | 40.80 | 0.1 | 860 | 0.01% |
|
| 2021/09/28 | 0.1 | 43.00 | 3 | 42.73 | 43.00 | -2.9 | 865 | -0.34% |
|
| 2021/09/08 | 1 | 39.25 | 1 | 39.05 | 39.00 | 0 | 852 | 0.00% |
|
| 2021/09/07 | 3 | 40.50 | 0 | 0.00 | 40.00 | 3 | 849 | 0.35% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 40.10 | 39.90 | -10 | 966 | -1.03% |
|
| 2021/08/25 | 10 | 40.55 | 0 | 0.00 | 40.55 | 10 | 1,002 | 1.00% |
|
| 2021/08/20 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,254 | 0.08% |
|
| 2021/08/19 | 5 | 38.92 | 0 | 0.00 | 38.80 | 5 | 1,247 | 0.40% |
|
| 2021/08/18 | 1 | 38.70 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/17 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 1,245 | 0.08% |
|
| 2021/07/22 | 5 | 43.85 | 0 | 0.00 | 43.55 | 5 | 1,455 | 0.34% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 45.00 | 44.65 | -8 | 1,808 | -0.44% |
|
| 2021/07/02 | 4 | 43.80 | 0.1 | 44.00 | 43.90 | 3.9 | 2,305 | 0.17% |
|
| 2021/06/28 | 2 | 44.05 | 0 | 0.00 | 43.90 | 2 | 3,193 | 0.06% |
|
| 2021/06/22 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 3,396 | 0.06% |
|
| 2021/06/07 | 1 | 44.00 | 0 | 0.00 | 45.60 | 1 | 3,983 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 45.70 | 45.60 | -2 | 4,127 | -0.05% |
|
| 2021/06/01 | 1 | 46.75 | 0 | 0.00 | 47.35 | 1 | 4,108 | 0.02% |
|
| 2021/05/31 | 0.1 | 46.00 | 1 | 45.00 | 46.40 | -0.9 | 4,098 | -0.02% |
|
| 2021/05/25 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 4,088 | 0.05% |
|
| 2021/05/24 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 42.80 | 41.55 | -2 | 4,101 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 45.50 | 44.50 | -4 | 4,055 | -0.10% |
|
| 2021/05/10 | 4 | 47.81 | 0 | 0.00 | 47.65 | 4 | 4,019 | 0.10% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 46.55 | 46.00 | -2 | 4,013 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 3,971 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 48.92 | 48.60 | -3 | 3,933 | -0.08% |
|
| 2021/04/22 | 13 | 51.54 | 11 | 52.05 | 50.10 | 2 | 3,948 | 0.05% |
|
| 2021/04/20 | 3 | 49.40 | 0 | 0.00 | 50.90 | 3 | 3,723 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 49.00 | 49.00 | -4 | 3,710 | -0.11% |
|
| 2021/04/16 | 4 | 50.05 | 2 | 49.50 | 49.50 | 2 | 3,718 | 0.05% |
|
| 2021/04/12 | 3 | 50.97 | 2 | 50.20 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 0 | 51.95 | 1 | 51.00 | 51.90 | -1 | 3,932 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 3,862 | -0.03% |
|
| 2021/04/07 | 1 | 50.70 | 3 | 51.37 | 50.70 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 5 | 53.10 | 6.1 | 52.60 | 52.50 | -1.1 | 3,493 | -0.03% |
|
| 2021/04/01 | 4 | 49.23 | 3 | 49.57 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 2.1 | 49.19 | 2 | 49.48 | 48.90 | 0.1 | 3,118 | 0.00% |
|
| 2021/03/30 | 1 | 47.45 | 2 | 47.50 | 48.20 | -1 | 2,822 | -0.04% |
|
| 2021/03/29 | 0 | 47.00 | 4 | 47.15 | 47.25 | -4 | 2,705 | -0.15% |
|
| 2021/03/26 | 0 | 45.66 | 2 | 46.35 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/24 | 0 | 45.20 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/22 | 1 | 45.45 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 7 | 45.39 | 0 | 0.00 | 45.20 | 7 | 2,616 | 0.27% |
|
| 2021/03/18 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,538 | 0.04% |
|
| 2021/03/16 | 4 | 48.05 | 9 | 47.95 | 47.55 | -5 | 2,473 | -0.20% |
|
| 2021/03/15 | 1 | 48.05 | 2 | 48.40 | 48.40 | -1 | 2,402 | -0.04% |
|
| 2021/03/12 | 1 | 47.15 | 2 | 47.25 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2021/03/11 | 0 | 45.55 | 0 | 0.00 | 45.55 | 0 | 2,186 | 0.00% |
|
| 2021/03/10 | 0 | 45.75 | 0 | 0.00 | 45.35 | 0 | 2,286 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/05 | 0 | 45.35 | 5 | 45.36 | 45.20 | -5 | 2,151 | -0.23% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 46.53 | 45.35 | -4 | 2,166 | -0.18% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 44.70 | 44.60 | -6 | 2,023 | -0.30% |
|
| 2021/02/19 | 8 | 43.43 | 10 | 42.79 | 43.50 | -2 | 1,855 | -0.11% |
|
| 2021/02/17 | 2 | 42.63 | 0 | 0.00 | 42.50 | 2 | 1,871 | 0.11% |
|
| 2021/02/05 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 1,861 | 0.00% |
|
| 2021/02/01 | 0 | 45.25 | 0 | 0.00 | 40.80 | 0 | 1,862 | 0.00% |
|
| 2021/01/28 | 0 | 42.35 | 0 | 0.00 | 41.30 | 0 | 1,847 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 42.15 | 41.95 | -2 | 1,847 | -0.11% |
|
| 2021/01/26 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/21 | 5 | 43.00 | 1 | 42.15 | 42.50 | 4 | 1,837 | 0.22% |
|
| 2021/01/20 | 1 | 43.00 | 1 | 42.55 | 42.55 | 0 | 1,823 | 0.00% |
|
| 2021/01/15 | 1 | 45.00 | 2 | 44.45 | 44.60 | -1 | 1,782 | -0.06% |
|
| 2021/01/13 | 2 | 45.40 | 0 | 0.00 | 44.95 | 2 | 1,707 | 0.12% |
|
| 2021/01/12 | 8 | 45.26 | 3 | 45.10 | 45.05 | 5 | 1,690 | 0.30% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 45.00 | 46.05 | -10 | 1,655 | -0.60% |
|
| 2021/01/08 | 0 | 47.00 | 0 | 0.00 | 45.70 | 0 | 1,624 | 0.00% |
|
| 2021/01/07 | 2 | 47.30 | 2 | 47.35 | 46.70 | 0 | 1,588 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 45.80 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 4 | 46.44 | 3 | 46.13 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 2 | 44.90 | 7 | 45.09 | 44.90 | -5 | 1,172 | -0.43% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 1,084 | -0.18% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/25 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,074 | 0.09% |
|
| 2020/12/22 | 5 | 43.50 | 0 | 0.00 | 42.75 | 5 | 1,086 | 0.46% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 43.19 | 43.10 | -7 | 1,050 | -0.67% |
|
| 2020/12/08 | 10 | 44.30 | 0 | 0.00 | 44.75 | 10 | 1,045 | 0.96% |
|
| 2020/12/07 | 2 | 44.08 | 0 | 0.00 | 44.35 | 2 | 1,043 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 46.10 | 45.05 | -1 | 975 | -0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 42.50 | 42.25 | 0 | 1,016 | 0.00% |
|
| 2020/11/24 | 0 | 42.10 | 0 | 0.00 | 42.30 | 0 | 1,028 | 0.00% |
|
| 2020/11/20 | 0 | 41.70 | 0 | 0.00 | 41.75 | 0 | 1,109 | 0.00% |
|
| 2020/11/16 | 0 | 41.85 | 0 | 0.00 | 41.85 | 0 | 1,278 | 0.00% |
|
| 2020/11/11 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 1,324 | 0.15% |
|
| 2020/11/10 | 0 | 42.00 | 0 | 0.00 | 40.95 | 0 | 1,322 | 0.00% |
|
| 2020/11/03 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,396 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 0.3 | 40.10 | 40.15 | -0.3 | 1,445 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 40.45 | 40.35 | -2 | 1,456 | -0.14% |
|
| 2020/10/26 | 1 | 41.15 | 1 | 41.20 | 41.15 | 0 | 1,502 | 0.00% |
|
| 2020/10/23 | 5 | 41.70 | 0 | 0.00 | 41.55 | 5 | 1,530 | 0.33% |
|
| 2020/10/13 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 2,102 | 0.05% |
|
| 2020/10/05 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 2,446 | 0.00% |
|
| 2020/09/24 | 0 | 40.45 | 0 | 0.00 | 40.70 | 0 | 3,463 | 0.00% |
|
| 2020/09/14 | 1 | 42.25 | 0 | 0.00 | 42.75 | 1 | 3,526 | 0.03% |
|
| 2020/09/11 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 3,523 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 3,507 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 45.81 | 44.55 | -5 | 3,478 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 3,467 | -0.03% |
|
| 2020/08/31 | 2 | 46.60 | 1 | 47.00 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/27 | 5 | 45.60 | 1 | 45.30 | 45.15 | 4 | 3,278 | 0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 3,156 | -0.03% |
|
| 2020/08/20 | 6 | 42.28 | 22 | 41.30 | 41.70 | -16 | 3,032 | -0.53% |
|
| 2020/08/19 | 2 | 43.45 | 0 | 0.00 | 43.15 | 2 | 2,997 | 0.07% |
|
| 2020/08/17 | 2 | 44.68 | 0 | 0.00 | 44.60 | 2 | 2,965 | 0.07% |
|
| 2020/08/11 | 1 | 43.95 | 6 | 43.38 | 43.35 | -5 | 2,907 | -0.17% |
|
| 2020/08/10 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
| 2020/08/07 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 2,921 | 0.03% |
|
| 2020/08/06 | 7 | 45.19 | 0 | 0.00 | 44.90 | 7 | 2,913 | 0.24% |
|
| 2020/08/05 | 2 | 46.13 | 0 | 0.00 | 45.70 | 2 | 2,918 | 0.07% |
|
| 2020/08/04 | 3 | 44.48 | 0 | 0.00 | 44.40 | 3 | 2,932 | 0.10% |
|
| 2020/07/30 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/29 | 2 | 44.48 | 0 | 0.00 | 44.50 | 2 | 2,951 | 0.07% |
|
| 2020/07/28 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/24 | 3 | 47.27 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 48.15 | 47.75 | -2 | 2,281 | -0.09% |
|
| 2020/07/14 | 4 | 48.73 | 2 | 48.65 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 2 | 51.60 | 0 | 0.00 | 50.10 | 2 | 2,161 | 0.09% |
|
| 2020/07/10 | 1 | 49.00 | 3 | 48.83 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 9 | 52.04 | 13 | 52.05 | 50.80 | -4 | 1,975 | -0.20% |
|
| 2020/07/08 | 12 | 53.68 | 26 | 53.05 | 53.40 | -14 | 1,737 | -0.81% |
|
| 2020/07/07 | 2 | 50.00 | 5 | 50.00 | 50.00 | -3 | 1,121 | -0.27% |
|
| 2020/07/01 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 903 | 0.22% |
|
| 2020/06/22 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/12 | 1 | 36.15 | 0 | 0.00 | 37.10 | 1 | 846 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 37.98 | 37.90 | -2 | 852 | -0.23% |
|
| 2020/06/04 | 0 | 0.00 | 0.2 | 37.70 | 37.70 | -0.2 | 846 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 37.90 | 37.55 | -2 | 852 | -0.23% |
|
| 2020/05/27 | 4 | 37.31 | 0 | 0.00 | 37.30 | 4 | 845 | 0.47% |
|
| 2020/05/26 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 850 | 0.24% |
|
| 2020/05/25 | 0 | 0.00 | 14 | 37.10 | 37.10 | -14 | 841 | -1.66% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 781 | -0.26% |
|
| 2020/05/12 | 3 | 37.53 | 0 | 0.00 | 37.50 | 3 | 773 | 0.39% |
|
| 2020/05/11 | 2 | 38.15 | 2 | 38.15 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.50 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/05/07 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 638 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 33.25 | 33.25 | -6 | 616 | -0.97% |
|
| 2020/04/28 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 626 | 0.32% |
|
| 2020/04/27 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 653 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/09 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/07 | 0 | 31.40 | 0 | 0.00 | 31.35 | 0 | 635 | 0.00% |
|
| 2020/04/01 | 0 | 30.90 | 0 | 0.00 | 30.65 | 0 | 629 | 0.00% |
|
| 2020/03/19 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 607 | 0.33% |
|
| 2020/03/02 | 0 | 35.10 | 0 | 0.00 | 34.55 | 0 | 520 | 0.00% |
|
| 2020/01/31 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/30 | 7 | 36.40 | 0 | 0.00 | 36.50 | 7 | 582 | 1.20% |
|
| 2019/11/29 | 1 | 40.00 | 1 | 39.60 | 39.60 | 0 | 930 | 0.00% |
|
| 2019/11/08 | 0 | 39.95 | 0 | 0.00 | 39.95 | 0 | 983 | 0.00% |
|
| 2019/11/06 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 991 | 0.10% |
|
| 2019/11/01 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 955 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 38.93 | 38.90 | -10 | 980 | -1.02% |
|
| 2019/10/29 | 2 | 39.40 | 0 | 0.00 | 39.10 | 2 | 975 | 0.20% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 940 | -0.11% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 37.20 | 37.20 | -9 | 1,001 | -0.90% |
|
| 2019/09/27 | 10 | 39.00 | 0 | 0.00 | 38.70 | 10 | 1,051 | 0.95% |
|
| 2019/09/17 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,052 | 0.10% |
|
| 2019/08/27 | 3 | 41.68 | 0 | 0.00 | 41.35 | 3 | 1,047 | 0.29% |
|
| 2019/08/21 | 13 | 42.66 | 0 | 0.00 | 42.55 | 13 | 1,070 | 1.21% |
|
| 2019/08/20 | 25 | 42.70 | 25 | 42.90 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2019/08/19 | 10 | 42.48 | 0 | 0.00 | 42.15 | 10 | 1,046 | 0.96% |
|
| 2019/07/16 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 1,753 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 45.45 | 45.30 | 0 | 1,797 | 0.00% |
|
| 2019/07/10 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 48.55 | 48.40 | -4 | 1,770 | -0.23% |
|
| 2019/06/21 | 10 | 47.50 | 0 | 0.00 | 47.10 | 10 | 2,084 | 0.48% |
|
| 2019/06/03 | 3 | 46.02 | 4 | 46.00 | 46.05 | -1 | 2,149 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 45.60 | 46.40 | -1 | 2,146 | -0.05% |
|
| 2019/05/28 | 2 | 46.48 | 1 | 46.40 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 46.95 | 46.90 | -2 | 2,158 | -0.09% |
|
| 2019/05/23 | 2 | 46.65 | 0 | 0.00 | 46.25 | 2 | 2,142 | 0.09% |
|
| 2019/05/17 | 1 | 49.05 | 0.1 | 48.80 | 49.00 | 0.9 | 2,047 | 0.04% |
|
| 2019/05/16 | 2 | 51.35 | 1 | 51.50 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 5 | 51.02 | 7 | 50.89 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/10 | 0.1 | 49.80 | 1 | 50.20 | 50.00 | -0.9 | 1,744 | -0.05% |
|
| 2019/05/09 | 0 | 49.60 | 7 | 50.20 | 49.60 | -7 | 1,700 | -0.41% |
|
| 2019/05/08 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 1,677 | 0.06% |
|
| 2019/05/07 | 2 | 48.80 | 2 | 48.90 | 49.55 | 0 | 1,646 | 0.00% |
|
| 2019/05/03 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 1,606 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 10.1 | 50.50 | 50.60 | -10.1 | 1,514 | -0.67% |
|
| 2019/04/17 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/16 | 1 | 50.50 | 1 | 50.70 | 49.95 | 0 | 1,325 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 1,297 | -0.15% |
|
| 2019/04/12 | 12 | 50.88 | 14 | 51.19 | 49.80 | -2 | 1,266 | -0.16% |
|
| 2019/04/11 | 2 | 50.15 | 1 | 50.00 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/08 | 0 | 48.65 | 0 | 0.00 | 48.65 | 0 | 1,069 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 1,048 | -0.10% |
|
| 2019/04/02 | 11 | 48.36 | 0 | 0.00 | 48.35 | 11 | 1,023 | 1.07% |
|
| 2019/03/29 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 919 | 0.00% |
|
| 2019/03/26 | 24 | 46.08 | 23 | 46.10 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/22 | 0 | 44.75 | 0 | 0.00 | 44.90 | 0 | 734 | 0.00% |
|
| 2019/03/21 | 5 | 44.65 | 5 | 44.55 | 44.45 | 0 | 712 | 0.00% |
|
| 2019/03/14 | 0 | 42.70 | 0 | 0.00 | 43.00 | 0 | 661 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 42.05 | 42.35 | -1 | 800 | -0.12% |
|
| 2019/02/27 | 8 | 42.23 | 18 | 41.98 | 42.75 | -10 | 800 | -1.25% |
|
| 2019/02/26 | 15 | 41.93 | 5 | 41.84 | 42.00 | 10 | 799 | 1.25% |
|
| 2019/02/25 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 798 | 0.13% |
|
| 2019/02/19 | 0 | 41.40 | 0 | 0.00 | 41.30 | 0 | 790 | 0.00% |
|
| 2019/02/15 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 783 | 0.26% |
|
| 2019/01/11 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 795 | 0.13% |
|
| 2018/12/26 | 1 | 42.50 | 1 | 41.80 | 41.80 | 0 | 901 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 929 | -0.11% |
|
| 2018/12/11 | 0 | 42.90 | 0 | 0.00 | 43.10 | 0 | 946 | 0.00% |
|
| 2018/12/06 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 955 | 0.10% |
|
| 2018/12/05 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 948 | 0.11% |
|
| 2018/12/04 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 970 | 0.10% |
|
| 2018/11/06 | 2 | 39.90 | 0 | 0.00 | 38.80 | 2 | 1,377 | 0.15% |
|
| 2018/10/31 | 0.1 | 38.45 | 0 | 0.00 | 38.40 | 0.1 | 1,410 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 38.10 | 38.20 | -2 | 1,592 | -0.13% |
|
| 2018/10/11 | 1 | 37.90 | 2 | 38.25 | 37.35 | -1 | 1,594 | -0.06% |
|
| 2018/09/25 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 1,587 | 0.13% |
|
| 2018/09/21 | 1 | 43.05 | 0 | 0.00 | 42.60 | 1 | 1,592 | 0.06% |
|
| 2018/09/12 | 1 | 42.55 | 1 | 42.80 | 42.95 | 0 | 1,665 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 43.90 | 42.75 | -1 | 1,671 | -0.06% |
|
| 2018/09/07 | 2 | 46.15 | 4 | 46.64 | 44.80 | -2 | 1,864 | -0.11% |
|
| 2018/09/06 | 1 | 45.40 | 0 | 0.00 | 46.00 | 1 | 1,844 | 0.05% |
|
| 2018/09/04 | 1 | 45.20 | 0 | 0.00 | 45.75 | 1 | 1,937 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 45.45 | 44.75 | -1 | 1,950 | -0.05% |
|
| 2018/08/30 | 2 | 46.50 | 2 | 46.40 | 46.30 | 0 | 1,974 | 0.00% |
|
| 2018/08/29 | 22 | 46.71 | 23 | 46.81 | 46.30 | -1 | 1,985 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 46.35 | 46.50 | -6 | 1,955 | -0.31% |
|
| 2018/08/27 | 2 | 45.40 | 0 | 0.00 | 45.50 | 2 | 1,901 | 0.11% |
|
| 2018/08/22 | 4 | 45.98 | 4 | 45.78 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 45.65 | 44.90 | -6 | 1,895 | -0.32% |
|
| 2018/08/16 | 20 | 45.29 | 23 | 45.42 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 91 | 43.47 | 91 | 43.59 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 41.95 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/10 | 22 | 42.25 | 21 | 42.27 | 42.00 | 1 | 1,663 | 0.06% |
|
| 2018/08/09 | 1 | 41.90 | 0 | 0.00 | 41.50 | 1 | 1,648 | 0.06% |
|
| 2018/08/03 | 51 | 40.08 | 50 | 40.40 | 40.95 | 1 | 1,645 | 0.06% |
|
| 2018/07/17 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 1,509 | 0.07% |
|
| 2018/07/16 | 0.2 | 42.65 | 0 | 0.00 | 42.75 | 0.2 | 1,509 | 0.01% |
|
| 2018/07/12 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 1,541 | 0.06% |
|
| 2018/06/29 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,677 | 0.06% |
|
| 2018/06/25 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/22 | 1 | 42.55 | 1 | 42.75 | 42.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 1,647 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 43.25 | 43.80 | -11 | 1,659 | -0.66% |
|
| 2018/06/19 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/15 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 1,438 | -0.07% |
|
| 2018/06/13 | 10 | 45.00 | 5 | 45.40 | 45.40 | 5 | 1,444 | 0.35% |
|
| 2018/06/08 | 5 | 46.31 | 0 | 0.00 | 46.00 | 5 | 1,409 | 0.35% |
|
| 2018/05/31 | 1 | 47.25 | 0 | 0.00 | 47.90 | 1 | 1,479 | 0.07% |
|
| 2018/05/30 | 1 | 46.30 | 0 | 0.00 | 46.80 | 1 | 1,476 | 0.07% |
|
| 2018/05/25 | 1 | 47.40 | 1 | 47.95 | 47.20 | 0 | 1,525 | 0.00% |
|
| 2018/05/21 | 1 | 46.80 | 2 | 47.03 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/11 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/04/24 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 44.60 | 44.35 | -1 | 3,197 | -0.03% |
|
| 2018/04/18 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
| 2018/04/17 | 1 | 44.10 | 2 | 44.15 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/12 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 1 | 47.10 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 4,935 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 45.24 | 45.30 | -7 | 5,509 | -0.13% |
|
| 2018/03/23 | 2 | 45.90 | 2 | 46.05 | 45.75 | 0 | 5,695 | 0.00% |
|
| 2018/03/21 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 5,678 | 0.02% |
|
| 2018/03/20 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/19 | 2 | 47.65 | 2 | 47.60 | 47.65 | 0 | 5,678 | 0.00% |
|
| 2018/03/16 | 1 | 47.00 | 0 | 0.00 | 47.25 | 1 | 5,658 | 0.02% |
|
| 2018/03/14 | 1 | 47.20 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 48.30 | 48.50 | -2 | 5,630 | -0.04% |
|
| 2018/03/06 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 5,621 | 0.02% |
|
| 2018/03/05 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 5,620 | 0.04% |
|
| 2018/02/22 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 5,565 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/12 | 1 | 49.40 | 0 | 0.00 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/06 | 9 | 49.19 | 0 | 0.00 | 47.35 | 9 | 5,452 | 0.17% |
|
| 2018/02/05 | 1 | 51.20 | 0 | 0.00 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/02/01 | 2 | 53.70 | 0 | 0.00 | 52.90 | 2 | 5,513 | 0.04% |
|
| 2018/01/31 | 1 | 52.70 | 0 | 0.00 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 1 | 53.20 | 2 | 53.15 | 53.20 | -1 | 5,527 | -0.02% |
|
| 2018/01/29 | 1 | 57.50 | 3 | 55.97 | 53.70 | -2 | 5,645 | -0.04% |
|
| 2018/01/26 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,568 | 0.02% |
|
| 2018/01/25 | 17 | 55.65 | 17 | 55.35 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/24 | 9 | 53.91 | 9 | 53.99 | 55.00 | 0 | 5,524 | 0.00% |
|
| 2018/01/23 | 13 | 55.62 | 14 | 56.01 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/22 | 9 | 53.83 | 14 | 53.76 | 54.60 | -5 | 5,472 | -0.09% |
|
| 2018/01/19 | 2 | 53.90 | 0 | 0.00 | 53.40 | 2 | 5,502 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 54.85 | 54.50 | -11 | 5,542 | -0.20% |
|
| 2018/01/17 | 12 | 55.30 | 10 | 54.40 | 54.40 | 2 | 5,908 | 0.03% |
|
| 2018/01/16 | 8 | 53.74 | 7 | 53.90 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 11 | 53.59 | 3 | 55.43 | 54.80 | 8 | 5,700 | 0.14% |
|
| 2018/01/12 | 2 | 54.10 | 0 | 0.00 | 53.20 | 2 | 5,469 | 0.04% |
|
| 2018/01/10 | 15 | 49.37 | 10 | 50.00 | 48.95 | 5 | 4,929 | 0.10% |
|
| 2018/01/08 | 0.1 | 47.00 | 0 | 0.00 | 47.10 | 0.1 | 4,696 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 48.10 | 47.10 | -12 | 4,710 | -0.25% |
|
| 2018/01/03 | 3 | 48.60 | 4 | 48.60 | 48.70 | -1 | 4,601 | -0.02% |
|
| 2018/01/02 | 3 | 49.02 | 0 | 0.00 | 48.85 | 3 | 4,534 | 0.07% |
|