盟立 (2464)-富邦-內湖券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	38.8	50.60	8.1	49.91	50.70	30.7	7,153	0.43%
2024/04/25	3	47.97	6	48.31	47.45	-3	6,791	-0.04%
2024/04/24	9.7	47.18	6.2	47.58	47.45	3.5	6,692	0.05%
2024/04/23	4	45.19	3	44.37	45.00	1	6,567	0.02%
2024/04/22	4	44.18	3	44.40	43.60	1	6,514	0.02%
2024/04/19	0.1	45.34	3	44.53	43.95	-2.9	6,471	-0.04%
2024/04/18	1	47.00	5	46.25	46.40	-4	6,370	-0.06%
2024/04/17	4	47.69	4	47.70	47.65	0	6,310	0.00%
2024/04/16	2	47.40	8.5	46.65	46.40	-6.5	6,251	-0.10%
2024/04/15	5	49.01	5	48.48	48.20	0	6,159	0.00%
2024/04/12	21	50.33	3	50.60	50.20	18	6,060	0.30%
2024/04/11	20	50.96	37.1	50.66	50.00	-17.1	5,920	-0.29%
2024/04/10	29.1	56.11	20	55.20	55.20	9.1	5,637	0.16%
2024/04/09	43.1	53.31	19	53.32	53.70	24.1	4,978	0.48%
2024/04/08	7	48.57	20	48.36	48.90	-13	4,446	-0.29%
2024/04/03	1	47.30	6	47.13	46.70	-5	4,212	-0.12%
2024/04/02	2.3	47.42	2	47.48	47.65	0.3	4,148	0.01%
2024/04/01	13.3	47.53	13	48.13	47.10	0.3	4,060	0.01%
2024/03/29	7	47.67	6	47.27	46.55	1	3,885	0.03%
2024/03/28	9	47.59	6.1	47.37	47.00	2.9	3,775	0.08%
2024/03/27	20.6	48.65	17	49.09	47.90	3.6	3,638	0.10%
2024/03/26	4.3	47.30	5	46.52	45.55	-0.7	3,117	-0.02%
2024/03/25	13	46.88	4.1	46.22	46.60	8.9	2,855	0.31%
2024/03/22	5	42.38	18.3	42.82	45.85	-13.3	2,418	-0.55%
2024/03/21	1	41.60	2.1	41.85	41.70	-1.1	2,151	-0.05%
2024/03/20	13	42.57	13.1	42.23	42.00	-0.1	2,095	0.00%
2024/03/19	22.2	42.72	34	43.06	42.10	-11.8	1,948	-0.61%
2024/03/18	0.2	39.33	1	39.00	40.45	-0.8	1,545	-0.05%
2024/03/14	3	38.67	0	0.00	38.60	3	1,418	0.21%
2024/03/13	11.3	40.35	0.2	39.35	39.65	11.1	1,389	0.80%
2024/03/08	0	0.00	0.1	39.20	38.05	-0.1	1,160	-0.01%
2024/03/07	1.1	39.28	0.2	39.35	39.20	0.9	1,124	0.08%
2024/03/06	5.6	40.42	1	40.30	40.05	4.6	1,084	0.42%
2024/03/05	0	0.00	0.1	39.10	39.00	-0.1	942	-0.01%
2024/03/04	0.1	38.80	10	39.87	40.00	-9.9	905	-1.09%
2024/02/26	0	0.00	0.1	38.05	38.40	-0.1	663	-0.02%
2024/02/23	13	38.51	0	0.00	38.25	13	641	2.03%
2024/02/22	0.1	39.20	2	38.30	40.00	-1.9	544	-0.35%
2024/02/21	1	37.05	0	0.00	37.40	1	420	0.24%
2024/02/16	1	37.30	4	37.33	37.30	-3	400	-0.75%
2024/02/15	4	38.25	3	37.15	38.25	1	383	0.26%
2024/02/05	0	35.95	0	0.00	35.75	0	284	0.00%
2024/01/31	0	0.00	3	36.02	35.90	-3	322	-0.93%
2024/01/24	0	0.00	1	36.50	36.55	-1	325	-0.31%
2024/01/16	0	0.00	2	35.95	35.85	-2	378	-0.53%
2024/01/10	0	0.00	3	35.60	35.70	-3	423	-0.71%
2024/01/09	1	35.80	0	0.00	35.80	1	430	0.23%
2024/01/08	4	35.85	0	0.00	35.80	4	438	0.91%
2024/01/05	2	35.85	0	0.00	35.80	2	454	0.44%
2024/01/02	1	36.25	0	0.00	36.20	1	476	0.21%
2023/12/28	0	36.00	0	0.00	36.00	0	477	0.00%
2023/12/25	1	35.50	0	0.00	35.50	1	483	0.21%
2023/12/15	1	36.55	0	0.00	36.50	1	489	0.20%
2023/12/11	0	0.00	1	36.30	36.20	-1	526	-0.19%
2023/12/01	1	36.50	0	36.90	36.65	1	624	0.16%
2023/11/30	0	0.00	5	36.60	36.60	-5	706	-0.71%
2023/11/29	0	0.00	10	36.50	36.50	-10	752	-1.33%
2023/11/23	0	0.00	6	36.55	36.60	-6	845	-0.71%
2023/11/21	0	36.95	0	0.00	36.75	0	868	0.00%
2023/11/17	0	0.00	5	36.55	36.70	-5	918	-0.54%
2023/11/16	0	0.00	1	36.50	36.40	-1	923	-0.11%
2023/11/14	0	0.00	5	36.00	36.10	-5	926	-0.54%
2023/11/13	1	36.00	0	0.00	36.10	1	939	0.11%
2023/11/10	1	35.50	0	0.00	35.65	1	948	0.11%
2023/11/09	0	0.00	3	37.08	36.95	-3	927	-0.32%
2023/11/06	0	0.00	16	37.60	37.50	-16	1,016	-1.57%
2023/11/03	5	37.35	0	0.00	37.25	5	1,055	0.47%
2023/11/02	1	37.20	0	0.00	37.30	1	1,141	0.09%
2023/10/27	6	38.23	0	0.00	37.90	6	1,499	0.40%
2023/10/26	15	38.62	0	0.00	38.60	15	1,513	0.99%
2023/10/25	1	39.45	6	39.50	39.15	-5	1,529	-0.33%
2023/10/20	5	37.85	0	0.00	37.75	5	1,651	0.30%
2023/10/18	0	0.00	0.2	38.00	38.80	-0.2	1,728	-0.01%
2023/10/13	1	38.90	0	0.00	39.00	1	1,679	0.06%
2023/10/12	0.2	38.68	1	38.00	38.55	-0.8	1,666	-0.05%
2023/10/05	1	37.75	0	0.00	37.70	1	1,650	0.06%
2023/10/04	1	37.65	0	0.00	37.60	1	1,653	0.06%
2023/10/03	0	0.00	10	38.30	38.05	-10	1,655	-0.60%
2023/10/02	0	0.00	2	38.60	38.60	-2	1,652	-0.12%
2023/09/27	0	0.00	6	38.05	38.25	-6	1,655	-0.36%
2023/09/26	1	38.00	0	0.00	37.95	1	1,656	0.06%
2023/09/19	0	0.00	53	39.13	38.90	-53	1,637	-3.24%
2023/09/18	1	39.00	0	0.00	39.35	1	1,625	0.06%
2023/09/15	0	0.00	2	39.15	39.15	-2	1,622	-0.12%
2023/09/14	53	40.21	0	0.00	39.90	53	1,603	3.31%
2023/09/12	2	39.80	1.9	40.18	39.45	0.2	1,586	0.01%
2023/09/11	9	40.59	0.7	40.15	40.00	8.4	1,574	0.53%
2023/09/08	0.1	41.40	3	40.65	41.25	-3	1,556	-0.19%
2023/09/07	5	41.50	0	0.00	41.25	5	1,541	0.32%
2023/09/06	1	42.15	0	0.00	42.00	1	1,522	0.07%
2023/09/05	2.1	41.96	5	42.16	42.10	-3	1,501	-0.20%
2023/09/04	7	40.33	5	41.35	41.00	2	1,416	0.14%
2023/09/01	0.2	40.90	19	40.76	41.65	-18.9	1,368	-1.38%
2023/08/31	9	40.08	1	40.40	39.95	8	1,337	0.60%
2023/08/30	0	40.15	11	40.31	40.50	-11	1,324	-0.83%
2023/08/29	0	39.45	0	0.00	38.95	0	1,291	0.00%
2023/08/28	3	38.67	1	38.40	38.80	2	1,278	0.16%
2023/08/23	0	0.00	1	37.60	37.80	-1	1,207	-0.08%
2023/08/22	1	37.25	0	0.00	37.25	1	1,199	0.08%
2023/08/21	2	37.70	0	0.00	37.00	2	1,193	0.17%
2023/08/18	0.2	37.89	0	0.00	37.15	0.2	1,184	0.02%
2023/08/17	1	37.15	0	0.00	37.40	1	1,175	0.09%
2023/08/16	1	37.20	0	0.00	37.05	1	1,158	0.09%
2023/08/15	1	37.80	0	0.00	37.60	1	1,143	0.09%
2023/08/14	7.1	37.94	2	37.85	37.70	5.1	1,132	0.45%
2023/08/11	7	38.89	1	38.90	38.75	6	1,112	0.54%
2023/08/10	10	39.85	1	39.45	39.50	9	1,096	0.82%
2023/08/09	2	40.95	0	0.00	41.40	2	1,059	0.19%
2023/08/08	2.1	41.60	1	42.05	42.40	1.1	1,023	0.11%
2023/08/07	12.3	42.80	2	43.48	43.00	10.3	936	1.10%
2023/08/04	1	41.30	12	40.04	40.85	-11	697	-1.58%
2023/08/02	10	38.83	0	0.00	38.25	10	588	1.70%
2023/07/31	3	39.95	0	0.00	39.00	3	557	0.54%
2023/07/28	0	0.00	9	39.10	39.25	-9	533	-1.69%
2023/07/27	9	38.65	0	0.00	38.65	9	511	1.76%
2023/07/26	15	39.41	2.1	39.80	39.20	12.9	499	2.58%
2023/07/25	4	39.59	3	39.02	39.20	1	446	0.22%
2023/07/24	0	0.00	9	39.15	38.70	-9	352	-2.56%
2023/07/21	0	0.00	1	36.45	36.35	-1	273	-0.37%
2023/07/14	0	0.00	1	36.65	36.75	-1	263	-0.38%
2023/07/05	2	36.90	0	0.00	36.90	2	235	0.85%
2023/06/15	2	38.10	0	0.00	38.05	2	216	0.92%
2023/06/13	0	37.40	0	0.00	37.30	0	218	0.01%
2023/06/08	0	0.00	2	38.00	37.80	-2	222	-0.90%
2023/06/07	0	0.00	8	38.00	37.90	-8	225	-3.55%
2023/05/31	0	37.75	0	0.00	37.75	0	242	0.02%
2023/05/30	0	37.43	0	0.00	37.30	0	240	0.00%
2023/05/15	1	36.85	0	0.00	36.55	1	238	0.42%
2023/04/25	2	37.50	0	0.00	37.50	2	228	0.87%
2023/04/21	2	37.60	0	0.00	37.45	2	227	0.88%
2023/03/28	0.1	38.00	0	0.00	37.85	0.1	224	0.04%
2023/03/24	0	38.20	0	0.00	38.00	0	228	0.00%
2023/03/20	1	37.40	0	0.00	37.35	1	319	0.31%
2023/03/17	0	37.75	0	0.00	37.60	0	405	0.00%
2023/03/16	1	37.60	0	0.00	37.55	1	402	0.25%
2023/03/15	0	38.80	0	0.00	38.15	0	394	0.00%
2023/03/09	0	39.65	0	0.00	39.60	0	382	0.00%
2023/03/03	0	0.00	0.6	39.10	39.10	-0.6	361	-0.17%
2023/03/02	1	39.05	0	0.00	39.10	1	360	0.28%
2023/02/22	0	0.00	0	39.10	39.20	0	355	0.00%
2023/02/21	0	39.45	0	0.00	39.35	0	354	0.00%
2023/02/13	0	0.00	1	39.00	39.00	-1	353	-0.28%
2023/02/10	2	38.80	0	0.00	39.00	2	355	0.56%
2023/02/07	2	39.00	1	39.00	39.10	1	353	0.28%
2023/02/01	0	39.05	0	0.00	38.90	0	348	0.00%
2022/12/12	14	40.06	2	39.75	40.00	12	347	3.45%
2022/10/28	1	35.80	0	0.00	35.90	1	223	0.45%
2022/10/17	0	0.00	6	36.05	36.30	-6	229	-2.61%
2022/10/13	0.1	36.35	0	0.00	35.75	0.1	231	0.04%
2022/09/26	0.1	39.40	0	0.00	38.65	0.1	240	0.04%
2022/09/16	0.1	39.90	0	0.00	39.80	0.1	255	0.04%
2022/08/23	0	0.00	0	40.10	40.00	0	266	0.00%
2022/08/19	6	40.40	0	0.00	40.40	6	261	2.29%
2022/08/18	0	0.00	0.1	40.00	40.00	-0.1	259	-0.04%
2022/06/22	1	39.35	0	0.00	39.05	1	231	0.43%
2022/05/30	0	0.00	1	40.65	40.65	-1	268	-0.37%
2022/05/19	1	39.65	0	0.00	39.65	1	302	0.33%
2022/05/18	2	40.15	0	0.00	40.10	2	305	0.65%
2022/04/14	1	41.05	0	0.00	41.00	1	408	0.24%
2022/04/11	0.1	40.40	0	0.00	40.25	0.1	454	0.02%
2022/04/06	5	40.80	0	0.00	40.95	5	637	0.78%
2022/03/25	0.1	41.00	0	0.00	40.80	0.1	648	0.02%
2022/03/24	5	41.10	0	0.00	41.05	5	643	0.78%
2022/03/22	0	41.75	0	0.00	41.60	0	637	0.00%
2022/03/15	0	41.00	0	0.00	40.70	0	638	0.00%
2022/03/09	1	40.30	0	0.00	40.45	1	643	0.16%
2022/03/07	2	40.85	0	0.00	41.00	2	640	0.31%
2022/02/09	2	42.80	0	0.00	43.05	2	838	0.24%
2022/01/26	0	0.00	4	41.70	42.00	-4	857	-0.47%
2022/01/24	2	42.05	0	0.00	42.05	2	858	0.23%
2022/01/21	2	42.75	0	0.00	42.50	2	856	0.23%
2022/01/13	0.1	43.45	0	0.00	43.30	0.1	837	0.01%
2022/01/07	0	0.00	1	42.80	42.70	-1	861	-0.12%
2022/01/06	0	0.00	1	43.30	43.40	-1	851	-0.12%
2022/01/05	0	0.00	1	43.85	43.70	-1	844	-0.12%
2022/01/04	0	0.00	4	44.15	44.15	-4	833	-0.48%
2022/01/03	9	45.34	35	45.94	44.85	-26	807	-3.22%
2021/12/30	28	43.64	0	0.00	43.75	28	681	4.11%
2021/12/09	1	42.20	0	0.00	42.10	1	711	0.14%
2021/12/01	0	0.00	1	42.50	42.60	-1	800	-0.12%
2021/11/29	2	41.15	2	41.45	41.85	0	794	0.00%
2021/11/26	0	0.00	2	42.80	42.20	-2	783	-0.26%
2021/11/25	17	45.24	10	44.25	43.20	7	766	0.91%
2021/11/23	0	0.00	3	43.72	43.75	-3	629	-0.48%
2021/11/09	0	0.00	1	42.65	42.75	-1	655	-0.15%
2021/11/04	0	0.00	2	42.28	42.40	-2	666	-0.30%
2021/10/29	0	0.00	2	41.60	41.80	-2	691	-0.29%
2021/10/25	1	41.20	0	0.00	41.50	1	737	0.14%
2021/10/21	0	0.00	1	41.60	41.50	-1	765	-0.13%
2021/10/20	0	0.00	2	41.45	41.50	-2	772	-0.26%
2021/10/19	0	0.00	10	41.48	41.40	-10	784	-1.27%
2021/10/18	0	0.00	10	41.23	40.95	-10	783	-1.28%
2021/10/15	21	42.28	2	41.98	42.40	19	782	2.43%
2021/10/13	0	0.00	2	39.95	40.00	-2	780	-0.26%
2021/10/08	1	40.90	0	0.00	40.90	1	818	0.12%
2021/10/07	0	0.00	1	40.55	40.90	-1	829	-0.12%
2021/10/06	2	39.88	0	0.00	39.90	2	861	0.23%
2021/10/04	2	40.23	0	0.00	40.15	2	863	0.23%
2021/10/01	3	41.02	0	0.00	40.80	3	860	0.35%
2021/09/29	2	42.28	0	0.00	42.05	2	862	0.23%
2021/09/28	0	0.00	2	43.15	43.00	-2	865	-0.23%
2021/09/27	0	0.00	2	42.85	42.60	-2	856	-0.23%
2021/09/24	2	42.00	1	42.05	42.05	1	852	0.12%
2021/09/22	5	41.11	0	0.00	41.30	5	866	0.58%
2021/09/17	0	0.00	5	42.42	42.40	-5	873	-0.57%
2021/09/15	3	41.40	0	0.00	41.25	3	879	0.34%
2021/09/14	3	41.88	0	0.00	41.85	3	887	0.34%
2021/09/13	0	0.00	4	42.00	42.20	-4	897	-0.45%
2021/09/10	4	42.95	0	42.50	42.65	4	905	0.44%
2021/09/07	1	40.20	0	0.00	40.00	1	849	0.12%
2021/09/02	1	40.55	0	0.00	40.40	1	866	0.12%
2021/08/31	0	40.65	0	0.00	40.60	0	915	0.00%
2021/08/17	0	0.00	1	39.35	39.35	-1	1,245	-0.08%
2021/08/16	2	40.05	0	0.00	39.70	2	1,243	0.16%
2021/08/13	0	0.00	2	43.45	43.20	-2	1,219	-0.16%
2021/08/05	1	45.65	1	45.55	45.60	0	1,270	0.00%
2021/07/29	0	0.00	1	44.00	44.00	-1	1,343	-0.07%
2021/07/13	0	0.00	1	44.65	44.65	-1	1,808	-0.06%
2021/07/07	0	0.00	10	44.30	44.10	-10	1,978	-0.51%
2021/07/06	0	0.00	0.3	44.42	44.25	-0.3	2,080	-0.01%
2021/07/02	0	0.00	3	44.00	43.90	-3	2,305	-0.13%
2021/06/29	0	0.00	1	44.10	43.65	-1	2,901	-0.03%
2021/06/25	0	0.00	1	43.90	43.90	-1	3,306	-0.03%
2021/06/23	0	0.00	2	43.25	43.30	-2	3,385	-0.06%
2021/06/22	1	43.35	0	0.00	42.85	1	3,396	0.03%
2021/06/21	0	0.00	1	43.20	43.20	-1	3,394	-0.03%
2021/06/18	0.1	45.00	0	0.00	44.30	0.1	3,401	0.00%
2021/06/09	2	45.25	0	0.00	44.55	2	3,891	0.05%
2021/06/08	1	46.15	0	0.00	45.50	1	3,984	0.03%
2021/06/02	1	45.50	3	45.57	45.60	-2	4,127	-0.05%
2021/06/01	5	47.42	0	0.00	47.35	5	4,108	0.12%
2021/05/31	0	45.63	1	45.70	46.40	-1	4,098	-0.02%
2021/05/28	1	43.65	0	0.00	44.25	1	4,039	0.02%
2021/05/24	0	0.00	2	41.85	42.00	-2	4,151	-0.05%
2021/05/17	0	0.00	1	39.15	39.10	-1	4,172	-0.02%
2021/05/11	2	44.90	0	0.00	44.50	2	4,055	0.05%
2021/05/10	0	47.75	0	0.00	47.65	0	4,019	0.00%
2021/05/04	1	45.00	3	46.17	46.65	-2	4,005	-0.05%
2021/05/03	3	48.17	15	47.90	47.70	-12	3,971	-0.30%
2021/04/28	0	0.00	0.2	49.30	48.60	-0.2	3,933	0.00%
2021/04/22	9.1	52.23	12	50.63	50.10	-2.9	3,948	-0.07%
2021/04/21	1	50.10	0	0.00	50.10	1	3,736	0.03%
2021/04/20	0	0.00	9	49.97	50.90	-9	3,723	-0.24%
2021/04/16	1	49.95	1	49.50	49.50	0	3,718	0.00%
2021/04/15	1	51.00	1	50.00	50.30	0	3,718	0.00%
2021/04/13	1	50.30	15	50.25	49.40	-14	3,799	-0.37%
2021/04/12	1	50.00	19	50.34	50.10	-18	3,970	-0.45%
2021/04/09	0	0.00	2	51.75	51.90	-2	3,932	-0.05%
2021/04/08	2	52.15	3	52.63	52.20	-1	3,862	-0.03%
2021/04/07	6	51.82	46	50.25	50.70	-40	3,714	-1.08%
2021/04/06	49	52.86	9.1	52.96	52.50	39.9	3,493	1.14%
2021/04/01	1	49.50	7	49.29	49.60	-6	3,216	-0.19%
2021/03/31	45.1	49.46	16	49.43	48.90	29.1	3,118	0.93%
2021/03/30	5	47.92	1	48.10	48.20	4	2,822	0.14%
2021/03/29	1	46.55	0	0.00	47.25	1	2,705	0.04%
2021/03/26	3	46.63	3	46.40	46.60	0	2,704	0.00%
2021/03/24	2	45.30	0	0.00	45.20	2	2,657	0.08%
2021/03/22	1	45.20	3	45.10	45.20	-2	2,631	-0.08%
2021/03/19	4.2	45.57	1	45.80	45.20	3.2	2,616	0.12%
2021/03/18	9	47.21	1	46.65	46.95	8	2,538	0.32%
2021/03/17	15	47.54	0	0.00	47.30	15	2,496	0.60%
2021/03/16	14	47.84	3	47.52	47.55	11	2,473	0.44%
2021/03/15	7	48.22	1	48.35	48.40	6	2,402	0.25%
2021/03/12	1	47.30	0	0.00	47.60	1	2,209	0.05%
2021/03/11	0	0.00	4	46.25	45.55	-4	2,186	-0.18%
2021/03/10	1	45.20	20	45.46	45.35	-19	2,286	-0.83%
2021/03/08	3	46.25	11	46.16	46.15	-8	2,275	-0.35%
2021/03/05	1	44.80	1	45.50	45.20	0	2,151	0.00%
2021/03/04	21	46.51	4	46.75	45.35	17	2,166	0.78%
2021/03/03	0	0.00	8	44.31	44.60	-8	2,023	-0.40%
2021/02/26	0	0.00	2	45.55	44.85	-2	2,003	-0.10%
2021/02/22	1	44.25	0	0.00	43.50	1	1,865	0.05%
2021/02/18	2	42.75	0	0.00	43.45	2	1,875	0.11%
2021/02/17	0	42.50	2	42.30	42.50	-2	1,871	-0.11%
2021/01/27	2	42.25	0	0.00	41.95	2	1,847	0.11%
2021/01/20	5	42.80	3	42.55	42.55	2	1,823	0.11%
2021/01/18	0	0.00	1	44.45	44.20	-1	1,784	-0.06%
2021/01/15	5	46.00	2	44.50	44.60	3	1,782	0.17%
2021/01/14	0	0.00	2	45.20	45.15	-2	1,722	-0.12%
2021/01/11	1	44.95	0	0.00	46.05	1	1,655	0.06%
2021/01/08	1	45.50	0	0.00	45.70	1	1,624	0.06%
2021/01/07	0	0.00	2	46.75	46.70	-2	1,588	-0.13%
2021/01/06	1	45.60	0	0.00	45.15	1	1,466	0.07%
2021/01/05	4	46.68	29	46.35	46.70	-25	1,394	-1.79%
2021/01/04	1.5	44.50	1	44.45	44.90	0.5	1,172	0.04%
2020/12/29	1	42.90	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	9	43.37	43.35	-9	1,083	-0.83%
2020/12/23	9	42.63	1	42.95	42.70	8	1,075	0.74%
2020/12/22	20.5	44.40	1	44.40	42.75	19.5	1,086	1.79%
2020/12/15	3	42.12	0	0.00	41.90	3	1,080	0.28%
2020/12/14	1	42.95	3	43.05	43.00	-2	1,065	-0.19%
2020/12/08	0	0.00	1	44.40	44.75	-1	1,045	-0.10%
2020/12/07	8	45.00	0	0.00	44.35	8	1,043	0.77%
2020/12/04	25	44.96	21	44.96	45.05	4	975	0.41%
2020/12/03	1	43.80	0	0.00	43.60	1	858	0.12%
2020/11/30	0	0.00	2	43.30	43.15	-2	860	-0.23%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/04	1	40.50	0	0.00	41.30	1	1,392	0.07%
2020/11/03	0	0.00	1	40.10	40.10	-1	1,396	-0.07%
2020/11/02	0	0.00	3	38.85	39.15	-3	1,415	-0.21%
2020/10/30	1	39.85	0	0.00	39.85	1	1,443	0.07%
2020/10/12	0	0.00	2	41.00	40.95	-2	2,132	-0.09%
2020/10/07	1	41.55	0	0.00	41.70	1	2,255	0.04%
2020/09/30	1	41.00	0	0.00	41.10	1	2,681	0.04%
2020/09/24	0	0.00	5	41.45	40.70	-5	3,463	-0.14%
2020/09/15	1	42.80	0	0.00	42.80	1	3,511	0.03%
2020/09/11	1	42.15	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.30	0	0.00	43.00	2	3,507	0.06%
2020/09/09	1	43.90	0	0.00	43.90	1	3,492	0.03%
2020/09/07	0	0.00	1	45.20	44.55	-1	3,478	-0.03%
2020/08/31	9	46.53	4	46.54	46.20	5	3,432	0.15%
2020/08/28	2	44.85	0	0.00	44.35	2	3,292	0.06%
2020/08/27	2	46.65	3	45.77	45.15	-1	3,278	-0.03%
2020/08/26	1	45.15	1	45.50	45.15	0	3,224	0.00%
2020/08/24	13	45.21	4	44.58	45.10	9	3,156	0.29%
2020/08/21	1	42.30	0	0.00	42.85	1	3,051	0.03%
2020/08/20	2	42.45	1	41.00	41.70	1	3,032	0.03%
2020/08/19	0	0.00	7	43.30	43.15	-7	2,997	-0.23%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/14	2	44.05	3	43.90	44.05	-1	2,946	-0.03%
2020/08/13	1	43.75	0	0.00	43.50	1	2,939	0.03%
2020/08/12	0	0.00	3	43.22	43.70	-3	2,915	-0.10%
2020/08/10	0	0.00	2	44.35	44.05	-2	2,926	-0.07%
2020/08/07	0	0.00	0	47.50	44.25	0	2,921	0.00%
2020/08/06	3	45.17	35	45.19	44.90	-32	2,913	-1.10%
2020/08/05	0	45.80	8	45.40	45.70	-8	2,918	-0.27%
2020/07/31	0	0.00	1	44.50	44.90	-1	3,001	-0.03%
2020/07/30	6	44.60	1	44.30	44.45	5	2,976	0.17%
2020/07/29	1	44.90	6	44.47	44.50	-5	2,951	-0.17%
2020/07/28	11	45.35	3	44.10	44.25	8	2,924	0.27%
2020/07/27	1	47.20	0	0.00	46.20	1	2,815	0.04%
2020/07/24	0	0.00	20	47.24	47.15	-20	2,675	-0.75%
2020/07/23	2	48.90	0	0.00	48.70	2	2,598	0.08%
2020/07/22	17	49.15	1	51.10	50.70	16	2,542	0.63%
2020/07/21	7	48.35	2	48.45	48.00	5	2,431	0.21%
2020/07/20	0	0.00	1	46.70	46.90	-1	2,388	-0.04%
2020/07/17	5	49.00	2	48.88	47.30	3	2,362	0.13%
2020/07/15	5	49.20	0	0.00	47.75	5	2,281	0.22%
2020/07/14	1	49.10	2	48.50	47.80	-1	2,232	-0.04%
2020/07/13	1	52.40	1	50.60	50.10	0	2,161	0.00%
2020/07/10	2	50.35	3	49.35	51.40	-1	2,095	-0.05%
2020/07/09	20	52.48	17	52.08	50.80	3	1,975	0.15%
2020/07/08	30	53.46	10	53.30	53.40	20	1,737	1.15%
2020/07/07	16	50.00	0	0.00	50.00	16	1,121	1.43%
2020/07/03	0	0.00	0	41.40	41.40	0	974	0.00%
2020/07/02	10	36.75	0	0.00	37.65	10	952	1.05%
2020/07/01	2	38.75	24	38.80	39.00	-22	903	-2.44%
2020/06/30	0	0.00	2	38.90	38.90	-2	867	-0.23%
2020/06/29	16	38.58	0	0.00	38.65	16	859	1.86%
2020/06/23	5	38.90	0	0.00	38.85	5	857	0.58%
2020/06/19	5	39.15	1	38.70	38.90	4	844	0.47%
2020/06/17	0	0.00	1	38.40	38.40	-1	821	-0.12%
2020/06/12	0	0.00	1	36.75	37.10	-1	846	-0.12%
2020/06/11	0	0.00	9	38.00	37.45	-9	840	-1.07%
2020/06/10	0	0.00	1	38.65	38.65	-1	832	-0.12%
2020/06/09	1	38.35	0	0.00	38.20	1	845	0.12%
2020/06/08	1	38.30	2	37.80	37.90	-1	852	-0.12%
2020/06/03	1	37.60	0	0.00	37.65	1	853	0.12%
2020/06/02	1	37.70	0	0.00	37.55	1	852	0.12%
2020/06/01	0	0.00	10	37.46	37.40	-10	840	-1.19%
2020/05/29	0	0.00	1	37.05	37.10	-1	838	-0.12%
2020/05/28	0	0.00	1	37.25	37.15	-1	839	-0.12%
2020/05/27	10	37.28	0	0.00	37.30	10	845	1.18%
2020/05/21	0	0.00	1	37.20	37.15	-1	839	-0.12%
2020/05/20	0	0.00	1	37.20	37.00	-1	840	-0.12%
2020/05/19	1	37.40	0	0.00	37.10	1	836	0.12%
2020/05/18	0	0.00	5	37.36	37.05	-5	834	-0.60%
2020/05/15	9	37.31	0	0.00	37.25	9	830	1.08%
2020/05/13	5	37.34	12	37.33	37.50	-7	781	-0.90%
2020/05/12	1	37.50	0	0.00	37.50	1	773	0.13%
2020/05/11	10	37.70	0	0.00	38.10	10	751	1.33%
2020/05/08	2	36.95	0	0.00	36.95	2	698	0.29%
2020/05/07	1	34.00	0	0.00	34.90	1	638	0.16%
2020/04/09	0	32.70	0	0.00	32.40	0	650	0.00%
2020/04/07	0	31.40	0	0.00	31.35	0	635	0.00%
2020/03/30	0	0.00	1	29.80	29.80	-1	620	-0.16%
2020/03/19	0	0.00	4	26.53	25.60	-4	607	-0.66%
2020/03/18	0	0.00	1	28.35	28.30	-1	587	-0.17%
2020/03/17	0	0.00	1	28.60	28.70	-1	584	-0.17%
2020/03/16	1	29.70	0	0.00	29.10	1	577	0.17%
2020/03/10	1	32.90	0	0.00	33.60	1	522	0.19%
2020/03/06	1	34.95	0	0.00	34.60	1	504	0.20%
2020/03/04	1	34.75	0	0.00	34.70	1	506	0.20%
2020/03/03	1	34.80	0	0.00	34.80	1	519	0.19%
2020/02/27	2	35.40	0	0.00	35.30	2	513	0.39%
2020/02/19	2	35.63	0	0.00	35.65	2	527	0.38%
2020/01/31	1	36.80	0	0.00	36.65	1	584	0.17%
2020/01/30	1	36.90	0	0.00	36.50	1	582	0.17%
2019/12/20	0	0.00	1	40.25	40.15	-1	833	-0.12%
2019/12/19	0	0.00	1	39.90	40.25	-1	830	-0.12%
2019/12/13	0	0.00	1	39.65	39.55	-1	831	-0.12%
2019/12/12	1	39.50	0	0.00	39.60	1	846	0.12%
2019/12/09	1	39.60	0	0.00	39.55	1	862	0.12%
2019/12/05	1	39.20	0	0.00	39.15	1	913	0.11%
2019/11/28	0	0.00	1	39.85	39.95	-1	935	-0.11%
2019/11/27	1	39.35	0	0.00	39.55	1	925	0.11%
2019/11/21	1	38.95	0	0.00	39.10	1	929	0.11%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/18	1	39.10	0	0.00	39.30	1	943	0.11%
2019/11/11	1	38.90	0	0.00	38.90	1	985	0.10%
2019/10/29	1	39.15	0	0.00	39.10	1	975	0.10%
2019/10/23	1	38.70	0	0.00	38.60	1	974	0.10%
2019/10/16	0	0.00	1	38.35	38.10	-1	944	-0.11%
2019/10/07	5	37.14	0	0.00	36.80	5	942	0.53%
2019/10/04	6	37.29	0	0.00	37.20	6	1,001	0.60%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/09/11	0	0.00	4	40.00	40.00	-4	1,054	-0.38%
2019/09/09	1	41.65	0	0.00	41.60	1	1,023	0.10%
2019/09/02	3	41.80	1	41.95	42.00	2	1,038	0.19%
2019/08/14	1	42.00	0	0.00	41.80	1	1,106	0.09%
2019/07/09	5	49.25	5	48.85	48.95	0	1,784	0.00%
2019/06/28	2	47.90	2	47.90	47.90	0	1,863	0.00%
2019/06/17	5	47.19	5	47.40	47.40	0	2,117	0.00%
2019/05/31	0	0.00	1	46.50	46.60	-1	2,147	-0.05%
2019/05/30	0	0.00	1	45.30	46.40	-1	2,146	-0.05%
2019/05/28	0	0.00	1	46.35	46.45	-1	2,151	-0.05%
2019/05/23	0	0.00	5	46.55	46.25	-5	2,142	-0.23%
2019/05/20	0	0.00	13	48.30	48.50	-13	2,065	-0.63%
2019/05/17	2	49.00	2	49.70	49.00	0	2,047	0.00%
2019/05/16	1	52.00	1	51.20	50.10	0	2,022	0.00%
2019/05/15	1	51.60	0	0.00	51.70	1	1,996	0.05%
2019/05/14	0	0.00	3	48.87	50.30	-3	1,919	-0.16%
2019/05/13	24	51.45	10	50.78	50.40	14	1,877	0.75%
2019/05/08	5	49.55	5	49.80	49.80	0	1,677	0.00%
2019/04/26	2	49.90	2	49.68	49.65	0	1,528	0.00%
2019/04/25	15	50.67	13	50.57	50.60	2	1,514	0.13%
2019/04/24	0	0.00	1	49.80	49.85	-1	1,471	-0.07%
2019/04/22	1	49.00	0	0.00	48.75	1	1,420	0.07%
2019/04/19	1	49.60	0	0.00	49.80	1	1,395	0.07%
2019/04/17	0	0.00	1	49.20	49.80	-1	1,359	-0.07%
2019/04/16	2	49.90	0	0.00	49.95	2	1,325	0.15%
2019/04/12	1	49.85	0	0.00	49.80	1	1,266	0.08%
2019/04/08	0	0.00	1	48.40	48.65	-1	1,069	-0.09%
2019/04/03	4	48.29	1	48.35	48.15	3	1,048	0.29%
2019/04/02	1	48.30	0	0.00	48.35	1	1,023	0.10%
2019/04/01	0	47.85	0	0.00	47.85	0	992	0.00%
2019/03/29	0	0.00	1	47.25	47.00	-1	919	-0.11%
2019/03/28	0	0.00	2	47.03	47.00	-2	894	-0.22%
2019/03/26	3	46.02	0	0.00	46.20	3	834	0.36%
2019/03/25	7	45.06	6	45.00	45.00	1	766	0.13%
2019/03/22	11	44.99	10	44.90	44.90	1	734	0.14%
2019/03/21	10	44.65	10	44.45	44.45	0	712	0.00%
2019/03/20	2	44.15	2	44.45	44.45	0	702	0.00%
2019/03/18	10	43.99	10	43.80	43.80	0	685	0.00%
2019/03/15	10	43.55	10	43.50	43.50	0	677	0.00%
2019/03/14	6	43.23	5	43.00	43.00	1	661	0.15%
2019/03/11	10	42.65	10	42.85	42.85	0	685	0.00%
2019/02/27	0	0.00	1	42.20	42.75	-1	800	-0.12%
2019/02/26	1	41.70	12	42.08	42.00	-11	799	-1.38%
2019/02/25	0	0.00	8	41.32	41.70	-8	798	-1.00%
2019/02/21	2	41.20	0	0.00	41.30	2	793	0.25%
2019/02/18	1	41.15	0	0.00	41.15	1	795	0.13%
2019/02/15	5	42.50	5	41.70	41.70	0	783	0.00%
2019/01/28	0	0.00	1	40.90	41.20	-1	788	-0.13%
2019/01/25	5	40.65	5	40.50	40.50	0	787	0.00%
2019/01/24	5	40.50	5	40.20	40.20	0	794	0.00%
2019/01/21	6	41.20	6	40.95	40.95	0	791	0.00%
2019/01/18	3	41.25	3	41.05	41.05	0	802	0.00%
2019/01/11	5	41.00	0	0.00	40.75	5	795	0.63%
2019/01/08	3	40.20	3	40.35	40.35	0	803	0.00%
2018/12/04	10	44.75	10	44.90	44.90	0	970	0.00%
2018/12/03	15	45.07	16	44.87	44.85	-1	992	-0.10%
2018/11/30	8	43.64	8	44.75	44.75	0	983	0.00%
2018/11/29	1	44.00	0	0.00	43.75	1	953	0.10%
2018/11/28	10	43.50	10	43.50	43.50	0	931	0.00%
2018/11/27	10	42.60	10	43.00	43.40	0	923	0.00%
2018/11/23	0	0.00	3	41.30	41.55	-3	888	-0.34%
2018/11/12	10	39.95	10	39.90	39.90	0	1,108	0.00%
2018/11/09	10	40.10	10	40.10	40.10	0	1,214	0.00%
2018/11/08	5	40.50	5	40.80	40.80	0	1,358	0.00%
2018/11/07	5	39.55	5	39.95	39.95	0	1,367	0.00%
2018/11/06	5	40.05	5	38.80	38.80	0	1,377	0.00%
2018/11/01	10	39.25	10	39.65	39.65	0	1,405	0.00%
2018/10/12	2	38.25	0	0.00	38.20	2	1,592	0.13%
2018/09/07	15	46.37	16	44.93	44.80	-1	1,864	-0.05%
2018/09/06	6	45.25	5	46.00	46.00	1	1,844	0.05%
2018/09/05	8	45.73	9	45.68	45.65	-1	1,856	-0.05%
2018/09/04	0	0.00	1	45.75	45.75	-1	1,937	-0.05%
2018/09/03	2	45.43	0	0.00	44.75	2	1,950	0.10%
2018/08/30	16	46.41	19	46.31	46.30	-3	1,974	-0.15%
2018/08/29	10	46.67	7	46.38	46.30	3	1,985	0.15%
2018/08/28	23	45.88	24	46.44	46.50	-1	1,955	-0.05%
2018/08/27	0	0.00	3	45.45	45.50	-3	1,901	-0.16%
2018/08/24	3	44.95	3	45.25	45.00	0	1,908	0.00%
2018/08/23	3	44.60	3	45.10	44.80	0	1,915	0.00%
2018/08/22	0	0.00	1	46.00	45.20	-1	1,912	-0.05%
2018/08/21	4	45.43	5	45.63	45.95	-1	1,903	-0.05%
2018/08/17	0	0.00	5	45.50	45.40	-5	1,908	-0.26%
2018/08/16	7	45.80	0	0.00	45.85	7	1,861	0.38%
2018/08/15	8	44.27	3	44.18	44.15	5	1,755	0.28%
2018/08/10	0	0.00	1	42.00	42.00	-1	1,663	-0.06%
2018/08/08	10	41.80	0	0.00	42.00	10	1,649	0.61%
2018/08/03	1	40.10	1	40.70	40.95	0	1,645	0.00%
2018/07/26	0	0.00	5	41.75	41.90	-5	1,475	-0.34%
2018/07/20	1	41.85	0	0.00	41.70	1	1,505	0.07%
2018/07/13	1	42.00	0	0.00	42.10	1	1,522	0.07%
2018/07/06	0	0.00	1	40.05	40.00	-1	1,592	-0.06%
2018/06/25	1	42.90	0	0.00	43.60	1	1,667	0.06%
2018/06/22	1	42.55	0	0.00	42.55	1	1,660	0.06%
2018/06/19	5	44.45	5	44.65	44.15	0	1,663	0.00%
2018/06/15	1	45.50	0	0.00	44.95	1	1,663	0.06%
2018/06/11	0	0.00	1	46.00	45.65	-1	1,385	-0.07%
2018/06/07	0	0.00	1	47.15	47.10	-1	1,416	-0.07%
2018/06/05	6	47.05	0	0.00	47.00	6	1,441	0.42%
2018/06/04	1	46.95	1	47.45	47.40	0	1,479	0.00%
2018/05/25	0	0.00	2	47.90	47.20	-2	1,525	-0.13%
2018/05/22	10	47.25	10	47.30	47.30	0	1,526	0.00%
2018/04/26	1	41.40	0	0.00	41.05	1	2,461	0.04%
2018/04/25	0	0.00	1	42.00	42.10	-1	2,550	-0.04%
2018/04/24	0	0.00	1	42.45	42.35	-1	2,653	-0.04%
2018/04/19	2	44.55	2	44.40	44.35	0	3,197	0.00%
2018/04/13	1	45.65	0	0.00	45.55	1	4,085	0.02%
2018/04/11	2	46.95	0	0.00	46.30	2	4,140	0.05%
2018/03/19	1	47.80	1	47.65	47.65	0	5,678	0.00%
2018/03/12	0	0.00	3	48.80	48.50	-3	5,630	-0.05%
2018/03/09	0	0.00	4	48.10	49.00	-4	5,632	-0.07%
2018/03/08	2	47.53	2	46.80	46.80	0	5,634	0.00%
2018/03/07	2	47.98	1	47.85	47.85	1	5,602	0.02%
2018/03/05	0	0.00	1	48.90	48.10	-1	5,620	-0.02%
2018/03/02	0	0.00	9	49.07	48.85	-9	5,613	-0.16%
2018/03/01	0	0.00	0.1	50.00	49.40	-0.1	5,600	0.00%
2018/02/27	2	49.80	3	50.33	49.45	-1	5,569	-0.02%
2018/02/26	4	49.95	0	0.00	50.30	4	5,560	0.07%
2018/02/23	2	51.50	0	0.00	50.30	2	5,570	0.04%
2018/02/22	2	50.60	1	50.50	50.50	1	5,565	0.02%
2018/02/21	3	50.33	2	50.40	50.90	1	5,563	0.02%
2018/02/12	5	49.41	6	49.35	48.80	-1	5,564	-0.02%
2018/02/09	13	49.44	4	49.94	50.70	9	5,536	0.16%
2018/02/08	2	50.80	1	50.80	51.20	1	5,503	0.02%
2018/02/07	1	49.30	2	49.58	49.05	-1	5,471	-0.02%
2018/02/06	2	47.68	0	0.00	47.35	2	5,452	0.04%
2018/02/01	0	0.00	1	53.30	52.90	-1	5,513	-0.02%
2018/01/30	1	53.10	0	0.00	53.20	1	5,527	0.02%
2018/01/29	6	56.52	6	55.32	53.70	0	5,645	0.00%
2018/01/26	0	0.00	1	54.40	55.90	-1	5,568	-0.02%
2018/01/25	0	0.00	1	55.40	54.30	-1	5,551	-0.02%
2018/01/24	0	0.00	1	54.40	55.00	-1	5,524	-0.02%
2018/01/23	5	55.28	3	54.67	53.50	2	5,508	0.04%
2018/01/22	0	0.00	0.1	54.40	54.60	-0.1	5,472	0.00%
2018/01/19	1	53.50	5	54.84	53.40	-4	5,502	-0.07%
2018/01/18	4	54.55	3	55.27	54.50	1	5,542	0.02%
2018/01/17	8	55.49	3	55.00	54.40	5	5,908	0.08%
2018/01/16	1	53.00	14	54.44	53.90	-13	5,799	-0.22%
2018/01/15	11	54.93	3	55.07	54.80	8	5,700	0.14%
2018/01/12	19	53.98	8	54.36	53.20	11	5,469	0.20%
2018/01/11	2	50.50	2	50.00	51.00	0	5,056	0.00%
2018/01/10	7	49.87	11	49.70	48.95	-4	4,929	-0.08%
2018/01/09	0	0.00	5	47.65	47.50	-5	4,691	-0.11%
2018/01/08	2	47.13	0	0.00	47.10	2	4,696	0.04%
2018/01/05	3	46.97	0	0.00	46.60	3	4,679	0.06%
2018/01/04	19	48.79	25	47.70	47.10	-6	4,710	-0.13%
2018/01/03	0	0.00	3	48.60	48.70	-3	4,601	-0.07%
2018/01/02	5	49.03	24	49.07	48.85	-19	4,534	-0.42%