盟立 (2464)-元大-南勢角券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	49.53	33	48.83	50.70	-21	7,153	-0.29%
2024/04/25	8	47.98	13	47.96	47.45	-5	6,791	-0.07%
2024/04/24	21	47.62	12	47.05	47.45	9	6,692	0.13%
2024/04/23	27	45.08	7	45.28	45.00	20	6,567	0.30%
2024/04/22	1	44.40	1	44.65	43.60	0	6,514	0.00%
2024/04/18	1	46.85	0	0.00	46.40	1	6,370	0.02%
2024/04/17	2	47.20	2	47.45	47.65	0	6,310	0.00%
2024/04/16	1	47.00	0	0.00	46.40	1	6,251	0.02%
2024/04/15	5	48.75	6	48.98	48.20	-1	6,159	-0.02%
2024/04/12	1	51.20	8	50.08	50.20	-7	6,060	-0.12%
2024/04/11	16	51.61	14	50.41	50.00	2	5,920	0.03%
2024/04/10	35.2	55.38	30	55.30	55.20	5.2	5,637	0.09%
2024/04/09	8	52.40	16	53.07	53.70	-8	4,978	-0.16%
2024/04/08	10	48.47	12	48.19	48.90	-2	4,446	-0.04%
2024/04/03	1	46.85	4	46.94	46.70	-3	4,212	-0.07%
2024/04/02	4	47.45	5	47.39	47.65	-1	4,148	-0.02%
2024/04/01	12	46.97	11	47.65	47.10	1	4,060	0.02%
2024/03/29	8	47.99	6	47.84	46.55	2	3,885	0.05%
2024/03/28	8	47.74	8	47.38	47.00	0	3,775	0.00%
2024/03/27	10	48.60	33	48.81	47.90	-23	3,638	-0.63%
2024/03/26	4	47.03	21	46.06	45.55	-17	3,117	-0.55%
2024/03/25	17	46.85	14	46.59	46.60	3	2,855	0.10%
2024/03/22	1.1	42.94	1	43.75	45.85	0.1	2,418	0.00%
2024/03/21	0	0.00	3	41.72	41.70	-3	2,151	-0.14%
2024/03/20	25	42.68	19	42.26	42.00	6	2,095	0.29%
2024/03/19	12	42.94	5	43.35	42.10	7	1,948	0.36%
2024/03/18	2	40.65	2.1	40.43	40.45	-0.1	1,545	-0.01%
2024/03/15	0	38.60	0	0.00	38.35	0	1,431	0.00%
2024/03/13	0.1	40.96	0	0.00	39.65	0.1	1,389	0.01%
2024/03/07	0	0.00	0	39.20	39.20	0	1,124	0.00%
2024/03/06	0	0.00	2	40.73	40.05	-2	1,084	-0.18%
2024/03/05	0	39.30	0	0.00	39.00	0	942	0.00%
2024/03/04	1	40.10	0	0.00	40.00	1	905	0.11%
2024/03/01	0	0.00	4	39.41	39.45	-4	767	-0.52%
2024/02/29	0	0.00	0.1	38.15	38.15	-0.1	696	-0.01%
2024/02/26	1	38.30	1	38.45	38.40	0	663	0.00%
2024/02/23	2	38.68	0	0.00	38.25	2	641	0.31%
2024/02/22	0	0.00	1	39.95	40.00	-1	544	-0.19%
2024/02/20	0	0.00	4	37.30	37.30	-4	405	-0.99%
2024/02/16	1	37.45	1	37.30	37.30	0	400	0.00%
2024/02/15	28	37.79	0.1	37.20	38.25	27.9	383	7.27%
2024/01/25	0	0.00	1	36.70	36.40	-1	323	-0.31%
2024/01/10	0	0.00	2	35.65	35.70	-2	423	-0.47%
2023/12/07	2	36.30	0	0.00	36.15	2	543	0.37%
2023/12/04	1	36.65	0	0.00	36.65	1	604	0.17%
2023/11/17	0.1	36.55	0	0.00	36.70	0.1	918	0.01%
2023/09/15	0	0.00	0.1	39.55	39.15	-0.1	1,622	0.00%
2023/09/11	0.1	40.00	0	0.00	40.00	0.1	1,574	0.00%
2023/09/07	1	41.25	0	0.00	41.25	1	1,541	0.06%
2023/09/05	0	0.00	2	42.15	42.10	-2	1,501	-0.13%
2023/09/04	1	40.50	1	41.50	41.00	0	1,416	0.00%
2023/08/28	1	38.80	1	38.65	38.80	0	1,278	0.00%
2023/08/08	0	0.00	1	41.40	42.40	-1	1,023	-0.10%
2023/08/07	4	43.30	4	42.60	43.00	0	936	0.00%
2023/08/04	1	40.90	1	41.10	40.85	0	697	0.00%
2023/08/01	1	38.55	0	0.00	39.05	1	572	0.17%
2023/07/26	1	38.35	4	39.38	39.20	-3	499	-0.60%
2023/07/25	3	39.63	1	38.85	39.20	2	446	0.45%
2023/07/24	1	39.10	4	38.78	38.70	-3	352	-0.85%
2023/07/20	0	36.73	0	0.00	36.50	0	269	0.00%
2023/07/11	1	36.90	0	0.00	37.10	1	253	0.39%
2023/07/10	0	0.00	1	37.40	37.25	-1	248	-0.40%
2023/06/27	1	37.90	0	0.00	37.80	1	218	0.46%
2023/06/16	1	38.05	0	0.00	38.00	1	212	0.47%
2023/05/17	0	0.00	2	36.90	37.15	-2	254	-0.78%
2023/05/15	2	36.55	0	0.00	36.55	2	238	0.84%
2023/05/09	1	37.65	0	0.00	37.85	1	225	0.44%
2023/05/08	0	0.00	1	38.10	38.05	-1	224	-0.45%
2023/05/04	0	0.00	1	38.00	37.95	-1	228	-0.44%
2023/04/28	2	37.78	0	0.00	37.75	2	231	0.86%
2023/04/20	1	37.80	0	0.00	37.80	1	225	0.44%
2023/04/19	2	37.98	0	0.00	37.95	2	225	0.89%
2023/03/27	0	37.95	0	0.00	37.95	0	223	0.00%
2023/03/22	0	0.00	1	38.00	38.10	-1	235	-0.43%
2023/03/17	1	37.55	0	0.00	37.60	1	405	0.25%
2023/03/15	1	38.20	0	0.00	38.15	1	394	0.25%
2023/03/13	2	38.65	0	0.00	38.80	2	385	0.52%
2023/03/10	1	39.20	0	0.00	39.15	1	381	0.26%
2023/02/03	0	0.00	1	39.10	39.30	-1	352	-0.28%
2023/01/10	0	0.00	2	38.60	38.30	-2	348	-0.57%
2022/12/29	1	37.65	0	0.00	37.80	1	357	0.28%
2022/12/16	1	38.40	0	0.00	38.55	1	368	0.27%
2022/12/02	0	0.00	21	37.90	37.95	-21	192	-10.88%
2022/11/22	1	37.35	0	0.00	37.40	1	196	0.51%
2022/11/17	0	0.00	1	37.95	37.95	-1	199	-0.50%
2022/11/08	0	0.00	1	37.20	37.25	-1	204	-0.49%
2022/11/07	0	0.00	1	36.90	36.80	-1	213	-0.47%
2022/11/04	1	36.25	0	0.00	36.35	1	216	0.46%
2022/10/11	3	36.95	0	0.00	36.75	3	228	1.31%
2022/09/30	1	37.40	0	0.00	37.60	1	232	0.43%
2022/09/29	3	37.85	0	0.00	37.80	3	231	1.30%
2022/07/07	0	0.00	3	36.45	36.55	-3	261	-1.15%
2022/04/01	0	40.85	0	0.00	40.70	0	639	0.00%
2022/03/17	0	41.25	0	0.00	41.25	0	638	0.00%
2022/02/16	1	43.00	0	0.00	43.00	1	810	0.12%
2022/02/15	1	43.10	0	0.00	42.70	1	815	0.12%
2022/01/04	0	0.00	2	44.25	44.15	-2	833	-0.24%
2022/01/03	3	45.45	1	44.90	44.85	2	807	0.25%
2021/12/30	0	0.00	12	43.75	43.75	-12	681	-1.76%
2021/12/23	10	42.40	0	0.00	42.40	10	653	1.53%
2021/12/20	1	41.75	0	0.00	41.65	1	683	0.15%
2021/12/17	1	41.80	0	0.00	41.85	1	685	0.15%
2021/12/15	1	41.75	1	42.10	41.95	0	688	0.00%
2021/12/14	2	41.85	0	0.00	41.75	2	702	0.28%
2021/12/10	2	41.95	0	0.00	42.00	2	705	0.28%
2021/11/25	2	44.93	3	43.57	43.20	-1	766	-0.13%
2021/11/24	2	44.15	0	0.00	44.45	2	645	0.31%
2021/11/23	0	0.00	3	43.90	43.75	-3	629	-0.48%
2021/11/12	0	0.00	4	43.03	42.90	-4	636	-0.63%
2021/11/10	2	43.65	0	0.00	43.55	2	665	0.30%
2021/10/27	0	0.00	1	41.60	41.65	-1	718	-0.14%
2021/10/25	0	0.00	1	41.55	41.50	-1	737	-0.14%
2021/10/18	1	41.70	1	41.05	40.95	0	783	0.00%
2021/10/15	0	0.00	1	40.65	42.40	-1	782	-0.13%
2021/10/14	1	40.05	0	0.00	40.15	1	773	0.13%
2021/09/24	0	0.00	1	41.85	42.05	-1	852	-0.12%
2021/09/22	1	41.10	0	0.00	41.30	1	866	0.12%
2021/09/17	0	0.00	1	42.40	42.40	-1	873	-0.11%
2021/09/10	0	0.00	2	42.80	42.65	-2	905	-0.22%
2021/09/08	2	39.00	0	0.00	39.00	2	852	0.23%
2021/09/07	1	40.05	0	0.00	40.00	1	849	0.12%
2021/09/06	0	0.00	1	40.95	40.50	-1	859	-0.12%
2021/08/27	1	40.30	0	0.00	40.30	1	946	0.11%
2021/08/26	5	40.68	0	0.00	39.90	5	966	0.52%
2021/08/18	1	39.15	0	0.00	39.60	1	1,243	0.08%
2021/08/17	1	39.95	0	0.00	39.35	1	1,245	0.08%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/06	1	45.00	0	0.00	44.90	1	1,256	0.08%
2021/07/28	1	43.35	0	0.00	43.60	1	1,354	0.07%
2021/07/27	2	44.73	0	0.00	44.25	2	1,390	0.14%
2021/07/23	0	0.00	6	44.25	43.90	-6	1,435	-0.42%
2021/07/21	0	0.00	10	43.10	43.10	-10	1,482	-0.67%
2021/07/20	1	44.10	0	0.00	43.45	1	1,498	0.07%
2021/07/19	5	44.52	0	0.00	44.30	5	1,518	0.33%
2021/07/16	1	44.75	10	44.70	44.80	-9	1,742	-0.52%
2021/07/09	1	43.65	0	0.00	43.70	1	1,856	0.05%
2021/07/08	0	0.00	3	44.10	44.00	-3	1,926	-0.16%
2021/07/06	1	44.75	1	44.95	44.25	0	2,080	0.00%
2021/07/01	1	43.95	1	44.15	43.80	0	2,527	0.00%
2021/06/30	1	43.70	0	0.00	43.70	1	2,806	0.04%
2021/06/29	3	43.85	0	0.00	43.65	3	2,901	0.10%
2021/06/28	2	44.05	0	0.00	43.90	2	3,193	0.06%
2021/06/25	0	0.00	2	43.85	43.90	-2	3,306	-0.06%
2021/06/24	1	43.20	0	0.00	43.40	1	3,350	0.03%
2021/06/22	0	0.00	1	43.05	42.85	-1	3,396	-0.03%
2021/06/21	1	43.45	0	0.00	43.20	1	3,394	0.03%
2021/06/16	0	0.00	5	45.15	44.55	-5	3,510	-0.14%
2021/06/01	26	47.14	0	0.00	47.35	26	4,108	0.63%
2021/05/25	0	0.00	1	42.70	42.50	-1	4,088	-0.02%
2021/05/19	1	41.70	0	0.00	41.65	1	4,169	0.02%
2021/05/17	1	38.80	0	0.00	39.10	1	4,172	0.02%
2021/05/11	3	45.63	4	46.51	44.50	-1	4,055	-0.02%
2021/05/07	6	46.77	9	47.03	48.05	-3	4,017	-0.07%
2021/05/04	6	45.99	0	0.00	46.65	6	4,005	0.15%
2021/05/03	2	48.50	0	0.00	47.70	2	3,971	0.05%
2021/04/28	0.3	48.80	0	0.00	48.60	0.3	3,933	0.01%
2021/04/23	0.4	50.00	0	0.00	49.90	0.4	3,907	0.01%
2021/04/22	24	52.52	24	51.11	50.10	0	3,948	0.00%
2021/04/21	1	49.95	0	0.00	50.10	1	3,736	0.03%
2021/04/20	3	49.70	0	0.00	50.90	3	3,723	0.08%
2021/04/19	0	0.00	10	49.15	49.00	-10	3,710	-0.27%
2021/04/16	0	0.00	5	50.10	49.50	-5	3,718	-0.13%
2021/04/15	7	50.04	0	0.00	50.30	7	3,718	0.19%
2021/04/12	1	51.00	10	50.67	50.10	-9	3,970	-0.23%
2021/04/08	10	51.48	0	0.00	52.20	10	3,862	0.26%
2021/04/07	2	53.20	13	50.35	50.70	-11	3,714	-0.30%
2021/04/06	0	0.00	12	52.93	52.50	-12	3,493	-0.34%
2021/04/01	10	49.45	4	49.80	49.60	6	3,216	0.19%
2021/03/31	13	49.37	5	49.74	48.90	8	3,118	0.26%
2021/03/30	5	47.80	0	0.00	48.20	5	2,822	0.18%
2021/03/26	4	46.50	4	46.30	46.60	0	2,704	0.00%
2021/03/22	2	45.53	0	0.00	45.20	2	2,631	0.08%
2021/03/19	4	45.99	0	0.00	45.20	4	2,616	0.15%
2021/03/18	0	0.00	1	48.00	46.95	-1	2,538	-0.04%
2021/03/16	1	47.50	0	0.00	47.55	1	2,473	0.04%
2021/03/15	6	48.34	5	48.54	48.40	1	2,402	0.04%
2021/03/12	3	46.00	5	46.41	47.60	-2	2,209	-0.09%
2021/03/11	3	45.90	3	46.10	45.55	0	2,186	0.00%
2021/03/10	3	45.40	1	45.70	45.35	2	2,286	0.09%
2021/03/09	3	45.57	2	46.05	45.85	1	2,292	0.04%
2021/03/08	2	46.45	3	46.90	46.15	-1	2,275	-0.04%
2021/03/04	2	46.25	2	46.10	45.35	0	2,166	0.00%
2021/03/03	0	0.00	1	44.65	44.60	-1	2,023	-0.05%
2021/02/24	1	45.30	6	45.19	45.05	-5	1,950	-0.26%
2021/02/22	0	0.00	4	43.55	43.50	-4	1,865	-0.21%
2021/02/19	0	0.00	1	43.20	43.50	-1	1,855	-0.05%
2021/02/17	0	0.00	1	42.50	42.50	-1	1,871	-0.05%
2021/02/05	0	0.00	2	41.80	41.95	-2	1,861	-0.11%
2021/02/02	0	0.00	1	41.85	41.90	-1	1,870	-0.05%
2021/02/01	0	0.00	1	40.55	40.80	-1	1,862	-0.05%
2021/01/27	1	42.10	1	42.00	41.95	0	1,847	0.00%
2021/01/26	1	42.25	1	42.05	42.00	0	1,846	0.00%
2021/01/25	1	42.25	0	0.00	42.25	1	1,849	0.05%
2021/01/18	1	43.75	0	0.00	44.20	1	1,784	0.06%
2021/01/15	1	44.95	1	46.30	44.60	0	1,782	0.00%
2021/01/14	1	45.30	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	1	45.05	44.95	-1	1,707	-0.06%
2021/01/12	1	45.05	0	0.00	45.05	1	1,690	0.06%
2021/01/08	2	46.08	0	0.00	45.70	2	1,624	0.12%
2021/01/07	6	46.87	5	46.82	46.70	1	1,588	0.06%
2021/01/06	10	45.38	4	46.10	45.15	6	1,466	0.41%
2021/01/05	9	46.96	10	46.87	46.70	-1	1,394	-0.07%
2021/01/04	2	44.75	0	0.00	44.90	2	1,172	0.17%
2020/12/30	1	42.95	8	42.95	42.85	-7	1,081	-0.65%
2020/12/23	0	42.75	0	0.00	42.70	0	1,075	0.00%
2020/12/22	1	44.10	0	0.00	42.75	1	1,086	0.09%
2020/12/04	0	0.00	5	43.95	45.05	-5	975	-0.51%
2020/12/02	0	0.00	5	43.25	43.10	-5	848	-0.59%
2020/12/01	0	0.00	10	42.95	43.00	-10	854	-1.17%
2020/11/27	1	42.05	0	0.00	42.05	1	841	0.12%
2020/11/25	0	0.00	1	42.20	42.25	-1	1,016	-0.10%
2020/11/11	7	41.45	2	41.40	41.35	5	1,324	0.38%
2020/11/04	0	0.00	1	41.40	41.30	-1	1,392	-0.07%
2020/10/30	1	39.80	0	0.00	39.85	1	1,443	0.07%
2020/10/28	2	40.35	0	0.00	40.35	2	1,456	0.14%
2020/10/23	0	0.00	2	41.53	41.55	-2	1,530	-0.13%
2020/10/22	1	40.30	0	0.00	40.70	1	1,630	0.06%
2020/09/23	2	41.90	0	0.00	41.90	2	3,494	0.06%
2020/09/22	8	42.20	0	0.00	42.20	8	3,524	0.23%
2020/09/15	6	42.90	6	42.80	42.80	0	3,511	0.00%
2020/09/08	1	44.40	0	0.00	44.70	1	3,476	0.03%
2020/09/07	20	45.15	20	44.49	44.55	0	3,478	0.00%
2020/09/04	1	44.55	0	0.00	44.95	1	3,479	0.03%
2020/09/03	0	0.00	20	45.50	45.30	-20	3,478	-0.58%
2020/09/01	2	46.03	1	46.40	45.80	1	3,459	0.03%
2020/08/31	5	46.10	2	46.40	46.20	3	3,432	0.09%
2020/08/26	10	45.20	3	45.40	45.15	7	3,224	0.22%
2020/08/24	10	44.98	1	45.60	45.10	9	3,156	0.29%
2020/08/20	1	42.20	0	0.00	41.70	1	3,032	0.03%
2020/08/13	1	44.70	0	0.00	43.50	1	2,939	0.03%
2020/08/03	5	44.45	0	0.00	44.30	5	2,989	0.17%
2020/07/27	1	50.10	1	49.80	46.20	0	2,815	0.00%
2020/07/24	0	0.00	5	46.50	47.15	-5	2,675	-0.19%
2020/07/22	10	49.23	0	0.00	50.70	10	2,542	0.39%
2020/07/17	0	0.00	1	47.75	47.30	-1	2,362	-0.04%
2020/07/14	6	48.86	0	0.00	47.80	6	2,232	0.27%
2020/07/13	4	51.90	0	0.00	50.10	4	2,161	0.19%
2020/07/09	7	52.00	5	52.52	50.80	2	1,975	0.10%
2020/07/08	15	53.53	5	53.16	53.40	10	1,737	0.58%
2020/07/02	1	37.10	0	0.00	37.65	1	952	0.10%
2020/06/22	0	0.00	1	39.50	39.15	-1	852	-0.12%
2020/06/08	6	37.95	0	0.00	37.90	6	852	0.70%
2020/06/04	2	37.65	0	0.00	37.70	2	846	0.24%
2020/05/26	4	37.30	0	0.00	37.20	4	850	0.47%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/13	6	37.05	0	0.00	37.50	6	781	0.77%
2020/05/12	1	37.90	0	0.00	37.50	1	773	0.13%
2020/05/08	1	36.90	0	0.00	36.95	1	698	0.14%
2020/04/21	0	0.00	6	31.90	32.00	-6	650	-0.92%
2020/04/17	0	0.00	1	33.10	33.45	-1	643	-0.16%
2020/04/13	1	32.05	0	0.00	32.05	1	644	0.16%
2020/03/19	0	0.00	2	25.65	25.60	-2	607	-0.33%
2020/03/17	6	28.53	0	0.00	28.70	6	584	1.03%
2020/03/03	0	0.00	8	34.85	34.80	-8	519	-1.54%
2020/02/27	0	0.00	1	35.05	35.30	-1	513	-0.19%
2020/02/25	0	0.00	1	35.50	35.45	-1	519	-0.19%
2019/12/18	1	39.95	0	0.00	39.95	1	821	0.12%
2019/11/01	0	0.00	0	38.85	38.85	0	955	0.00%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/23	7	38.75	0	0.00	38.60	7	974	0.72%
2019/10/18	1	39.20	0	0.00	39.50	1	980	0.10%
2019/09/09	1	41.85	0	0.00	41.60	1	1,023	0.10%
2019/08/02	1	42.10	0	0.00	42.00	1	1,488	0.07%
2019/07/23	13	44.50	0	0.00	44.70	13	1,599	0.81%
2019/07/16	0	0.00	1	44.50	44.45	-1	1,753	-0.06%
2019/07/10	2	45.70	0	0.00	45.20	2	1,821	0.11%
2019/07/04	2	48.08	0	0.00	48.15	2	1,838	0.11%
2019/05/20	0	0.00	3	48.17	48.50	-3	2,065	-0.15%
2019/05/15	0	0.00	1	51.50	51.70	-1	1,996	-0.05%
2019/05/14	3	49.10	2	49.95	50.30	1	1,919	0.05%
2019/05/13	10	51.90	6	50.80	50.40	4	1,877	0.21%
2019/04/26	0	0.00	3	49.68	49.65	-3	1,528	-0.20%
2019/04/25	1	50.50	0	0.00	50.60	1	1,514	0.07%
2019/04/23	0	0.00	4	48.25	49.20	-4	1,446	-0.28%
2019/04/15	0	0.00	1	50.30	51.00	-1	1,297	-0.08%
2019/04/10	0	0.00	1	49.05	49.15	-1	1,152	-0.09%
2019/04/09	1	48.65	1	48.90	48.90	0	1,084	0.00%
2019/04/08	1	48.60	9	48.65	48.65	-8	1,069	-0.75%
2019/04/03	1	48.20	7	48.21	48.15	-6	1,048	-0.57%
2019/04/02	1	47.90	1	48.15	48.35	0	1,023	0.00%
2019/04/01	6	47.92	2	48.43	47.85	4	992	0.40%
2019/03/29	1	47.00	1	47.25	47.00	0	919	0.00%
2019/03/28	0	0.00	2	47.10	47.00	-2	894	-0.22%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/03/26	3	46.45	15	46.75	46.20	-12	834	-1.44%
2019/03/19	0	0.00	1	43.65	43.75	-1	688	-0.15%
2019/03/18	0	0.00	2	44.18	43.80	-2	685	-0.29%
2019/03/15	2	43.83	2	43.55	43.50	0	677	0.00%
2019/03/14	2	43.05	0	0.00	43.00	2	661	0.30%
2019/03/12	1	43.00	2	43.05	42.85	-1	676	-0.15%
2019/03/11	0	0.00	1	42.75	42.85	-1	685	-0.15%
2019/02/26	1	41.95	0	0.00	42.00	1	799	0.13%
2019/02/21	2	41.25	0	0.00	41.30	2	793	0.25%
2019/01/10	0	0.00	1	41.10	41.20	-1	790	-0.13%
2019/01/04	0	0.00	1	40.30	40.05	-1	816	-0.12%
2018/12/21	2	42.05	0	0.00	41.80	2	936	0.21%
2018/12/04	0	0.00	1	44.60	44.90	-1	970	-0.10%
2018/12/03	1	45.15	0	0.00	44.85	1	992	0.10%
2018/09/07	0	0.00	1	44.90	44.80	-1	1,864	-0.05%
2018/08/28	1	46.30	0	0.00	46.50	1	1,955	0.05%
2018/08/22	10	45.60	0	0.00	45.20	10	1,912	0.52%
2018/08/17	20	45.58	0	0.00	45.40	20	1,908	1.05%
2018/07/17	0	0.00	2	42.85	42.60	-2	1,509	-0.13%
2018/07/16	2	43.25	0	0.00	42.75	2	1,509	0.13%
2018/07/06	0	0.00	2	40.25	40.00	-2	1,592	-0.13%
2018/06/25	1	43.35	0	0.00	43.60	1	1,667	0.06%
2018/06/12	0	0.00	0.1	44.80	44.70	-0.1	1,441	-0.01%
2018/06/07	1	47.65	0	0.00	47.10	1	1,416	0.07%
2018/05/17	0	0.00	1	45.15	44.60	-1	1,576	-0.06%
2018/04/30	0	0.00	2	42.50	43.10	-2	2,256	-0.09%
2018/04/24	2	42.35	0	0.00	42.35	2	2,653	0.08%
2018/04/12	1	45.35	0	0.00	45.15	1	4,140	0.02%
2018/04/10	0	0.00	0	47.00	47.10	0	4,235	0.00%
2018/04/02	0	0.00	6	47.55	48.00	-6	4,452	-0.13%
2018/03/23	2	45.00	0	0.00	45.75	2	5,695	0.04%
2018/03/15	2	46.60	37	46.90	46.55	-35	5,650	-0.62%
2018/03/13	2	48.15	0	0.00	48.00	2	5,633	0.04%
2018/02/07	0	0.00	1	49.20	49.05	-1	5,471	-0.02%
2018/01/30	0	0.00	2	53.20	53.20	-2	5,527	-0.04%
2018/01/24	0	0.00	1	54.00	55.00	-1	5,524	-0.02%
2018/01/23	1	55.40	0	0.00	53.50	1	5,508	0.02%
2018/01/18	1	54.60	0	0.00	54.50	1	5,542	0.02%
2018/01/12	0	0.00	2	53.70	53.20	-2	5,469	-0.04%
2018/01/11	0	0.00	2	50.15	51.00	-2	5,056	-0.04%
2018/01/05	2	46.90	0	0.00	46.60	2	4,679	0.04%
2018/01/04	3	47.00	0	0.00	47.10	3	4,710	0.06%
2018/01/03	0	0.00	11	48.46	48.70	-11	4,601	-0.24%
2018/01/02	1	49.30	0	0.00	48.85	1	4,534	0.02%