盟立 (2464)-元大-龍潭券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.85
漲跌
▲0.40
漲幅
+0.86%
成交量
3,753張
產業
上市其他電子類股▲5.23%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	47.92	7.3	47.20	46.85	1.7	7,527	0.02%
2024/05/03	14	48.69	14	46.37	46.45	0	7,470	0.00%
2024/05/02	1	49.00	1	47.80	47.80	0	7,408	0.00%
2024/04/30	24	48.95	32	48.84	48.65	-8	7,360	-0.11%
2024/04/29	14.1	49.77	6	50.33	49.70	8.1	7,309	0.11%
2024/04/26	24	49.98	13.8	50.12	50.70	10.2	7,153	0.14%
2024/04/25	6	48.03	23	48.01	47.45	-17	6,791	-0.25%
2024/04/24	6	47.33	11	47.10	47.45	-5	6,692	-0.07%
2024/04/23	11	45.03	10	44.70	45.00	1	6,567	0.02%
2024/04/22	1.3	43.85	0	44.45	43.60	1.3	6,514	0.02%
2024/04/19	1.2	44.13	14	43.73	43.95	-12.8	6,471	-0.20%
2024/04/18	7	47.01	1	46.65	46.40	6	6,370	0.09%
2024/04/17	9	47.41	0	0.00	47.65	9	6,310	0.14%
2024/04/16	6	46.11	1	46.75	46.40	5	6,251	0.08%
2024/04/15	3.2	48.44	3.1	48.21	48.20	0.1	6,159	0.00%
2024/04/12	21.1	50.47	5.1	50.66	50.20	16	6,060	0.26%
2024/04/11	29.1	51.14	14.1	51.20	50.00	15	5,920	0.25%
2024/04/10	49.2	56.04	45.3	56.03	55.20	3.8	5,637	0.07%
2024/04/09	24	52.45	47.6	52.59	53.70	-23.6	4,978	-0.47%
2024/04/08	35.1	48.20	12.5	47.80	48.90	22.6	4,446	0.51%
2024/04/03	16.1	47.19	18	47.33	46.70	-1.9	4,212	-0.05%
2024/04/02	14.1	47.36	16.2	47.31	47.65	-2.1	4,148	-0.05%
2024/04/01	19.1	46.53	23	47.21	47.10	-4	4,060	-0.10%
2024/03/29	34.2	48.14	33.1	47.52	46.55	1.1	3,885	0.03%
2024/03/28	24.1	47.57	14	47.86	47.00	10.1	3,775	0.27%
2024/03/27	37	48.48	32.5	49.14	47.90	4.5	3,638	0.12%
2024/03/26	24	46.89	16.1	47.01	45.55	8	3,117	0.26%
2024/03/25	30	46.55	27.5	46.83	46.60	2.5	2,855	0.09%
2024/03/22	5	42.54	27	42.87	45.85	-22	2,418	-0.91%
2024/03/21	0	41.50	3	41.63	41.70	-3	2,151	-0.14%
2024/03/20	2	42.35	15	42.55	42.00	-13	2,095	-0.62%
2024/03/19	10	42.81	53	43.25	42.10	-43	1,948	-2.20%
2024/03/18	2	40.60	1	40.50	40.45	1	1,545	0.06%
2024/03/15	1	38.30	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0.3	38.65	0	0.00	38.60	0.3	1,418	0.02%
2024/03/13	13.2	41.23	12	39.94	39.65	1.2	1,389	0.09%
2024/03/12	1	37.80	0	0.00	38.80	1	1,190	0.08%
2024/03/11	0.3	38.05	0	0.00	37.85	0.3	1,169	0.03%
2024/03/08	1	38.15	0	0.00	38.05	1	1,160	0.09%
2024/03/07	2	40.38	1	39.60	39.20	1	1,124	0.09%
2024/03/06	30	40.61	30	40.27	40.05	0	1,084	0.00%
2024/03/05	0	0.00	1	39.10	39.00	-1	942	-0.11%
2024/03/04	1	40.10	5	39.81	40.00	-4	905	-0.44%
2024/03/01	11	39.47	3.5	39.36	39.45	7.6	767	0.98%
2024/02/29	0	0.00	11	38.04	38.15	-11	696	-1.58%
2024/02/27	1	37.90	0	0.00	37.75	1	683	0.15%
2024/02/26	1	38.15	1	38.65	38.40	0	663	0.00%
2024/02/23	3	38.55	4	38.84	38.25	-1	641	-0.16%
2024/02/22	0	0.00	13	39.47	40.00	-13	544	-2.39%
2024/02/20	1	37.30	0	0.00	37.30	1	405	0.25%
2024/02/19	0	37.50	0	0.00	37.40	0	396	0.00%
2024/02/16	4	37.19	0	0.00	37.30	4	400	1.00%
2024/02/15	2	38.70	6	38.08	38.25	-4	383	-1.04%
2024/01/31	0	0.00	1	36.00	35.90	-1	322	-0.31%
2024/01/25	0	36.70	0	0.00	36.40	0	323	0.00%
2024/01/23	0	0.00	3	36.37	36.35	-3	333	-0.90%
2024/01/19	0	0.00	3	35.75	35.75	-3	339	-0.88%
2024/01/15	0	36.00	0	0.00	36.05	0	379	0.00%
2024/01/10	1	35.50	0	0.00	35.70	1	423	0.24%
2024/01/04	2	35.70	0	0.00	35.85	2	468	0.43%
2024/01/03	0	0.00	2	35.95	35.90	-2	477	-0.42%
2024/01/02	2	36.33	0	0.00	36.20	2	476	0.42%
2023/12/28	1	35.95	1	35.85	36.00	0	477	0.00%
2023/12/25	4	35.69	0	0.00	35.50	4	483	0.83%
2023/12/20	1	35.90	0	0.00	36.00	1	484	0.21%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/12/18	1	36.30	0	0.00	36.25	1	485	0.21%
2023/12/15	0	0.00	1	36.60	36.50	-1	489	-0.20%
2023/12/14	0	36.30	0	0.00	36.10	0	496	0.00%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/12/08	1	36.15	0	0.00	36.15	1	531	0.19%
2023/12/04	5	36.60	0	0.00	36.65	5	604	0.83%
2023/11/30	1	36.55	2	36.60	36.60	-1	706	-0.14%
2023/11/27	1.1	36.49	0	0.00	36.30	1.1	799	0.13%
2023/11/22	1	36.60	0	0.00	36.65	1	857	0.12%
2023/11/13	1	36.10	0	0.00	36.10	1	939	0.11%
2023/11/10	2	35.73	0	0.00	35.65	2	948	0.21%
2023/10/31	1	36.95	0	0.00	36.85	1	1,485	0.07%
2023/10/30	1	37.50	0	0.00	37.50	1	1,490	0.07%
2023/10/18	2	37.75	0	0.00	38.80	2	1,728	0.12%
2023/10/05	1	37.80	0	0.00	37.70	1	1,650	0.06%
2023/10/04	1	37.60	0	0.00	37.60	1	1,653	0.06%
2023/09/21	0	0.00	3	38.65	38.50	-3	1,651	-0.18%
2023/09/20	1	38.90	0	0.00	38.70	1	1,644	0.06%
2023/09/15	0	0.00	1	40.00	39.15	-1	1,622	-0.06%
2023/09/14	3	39.83	6	40.04	39.90	-3	1,603	-0.19%
2023/09/13	1	39.45	0	0.00	39.20	1	1,592	0.06%
2023/09/11	0	0.00	1	40.00	40.00	-1	1,574	-0.06%
2023/09/08	1	41.00	0	0.00	41.25	1	1,556	0.06%
2023/09/07	1	41.75	0	0.00	41.25	1	1,541	0.06%
2023/09/06	0	0.00	1	41.90	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	36.1	42.25	42.10	-36.1	1,501	-2.40%
2023/09/04	1	41.00	1	40.45	41.00	0	1,416	0.00%
2023/09/01	0	0.00	3	41.18	41.65	-3	1,368	-0.22%
2023/08/31	3	40.15	2	40.53	39.95	1	1,337	0.07%
2023/08/28	0	0.00	1	38.50	38.80	-1	1,278	-0.08%
2023/08/23	0	0.00	4	38.05	37.80	-4	1,207	-0.33%
2023/08/22	0	0.00	1	37.20	37.25	-1	1,199	-0.08%
2023/08/21	2	37.40	0	0.00	37.00	2	1,193	0.17%
2023/08/18	1	38.10	2	37.30	37.15	-1	1,184	-0.08%
2023/08/17	4	37.21	0	0.00	37.40	4	1,175	0.34%
2023/08/15	3	37.83	2	37.95	37.60	1	1,143	0.09%
2023/08/14	3	37.80	0	0.00	37.70	3	1,132	0.26%
2023/08/11	2	38.75	0	0.00	38.75	2	1,112	0.18%
2023/08/10	2	39.90	3	39.50	39.50	-1	1,096	-0.09%
2023/08/09	2	41.50	4	41.18	41.40	-2	1,059	-0.19%
2023/08/08	11	41.40	7	41.99	42.40	4	1,023	0.39%
2023/08/07	13	43.17	10.1	43.06	43.00	2.9	936	0.31%
2023/08/04	5	40.82	7	40.38	40.85	-2	697	-0.29%
2023/08/01	10	39.10	0	0.00	39.05	10	572	1.75%
2023/07/31	11	39.84	0	0.00	39.00	11	557	1.97%
2023/07/28	0	0.00	7	39.00	39.25	-7	533	-1.31%
2023/07/27	0	0.00	7	38.85	38.65	-7	511	-1.37%
2023/07/26	50	38.72	4	39.74	39.20	46	499	9.22%
2023/07/25	16	39.45	14	39.23	39.20	2	446	0.45%
2023/07/24	9	38.94	1	39.10	38.70	8	352	2.27%
2023/07/21	0.2	36.15	0	0.00	36.35	0.2	273	0.07%
2023/07/20	1	36.50	0	0.00	36.50	1	269	0.37%
2023/07/19	0	36.70	3.1	36.46	36.50	-3.1	267	-1.16%
2023/07/12	0	0.00	1	36.70	36.50	-1	257	-0.39%
2023/07/06	0	0.00	1	36.65	36.65	-1	240	-0.42%
2023/07/05	2	37.10	0	0.00	36.90	2	235	0.85%
2023/07/03	1	36.90	0	0.00	36.90	1	227	0.44%
2023/06/30	0	0.00	10	37.90	38.05	-10	222	-4.50%
2023/06/29	0	0.00	19	37.92	37.90	-19	216	-8.79%
2023/06/28	1	37.95	1	37.85	37.85	0	214	0.00%
2023/06/26	1	38.00	0	0.00	38.05	1	217	0.46%
2023/06/19	2	38.53	0	0.00	38.40	2	219	0.91%
2023/06/13	3	37.05	0	0.00	37.30	3	218	1.37%
2023/06/01	0	37.55	0	0.00	37.50	0	240	0.00%
2023/05/24	0	0.00	2	37.58	37.60	-2	245	-0.81%
2023/05/23	0	0.00	1	37.55	37.60	-1	252	-0.40%
2023/05/18	0	0.00	1	37.35	37.30	-1	255	-0.39%
2023/05/17	1	36.60	1	37.20	37.15	0	254	0.00%
2023/05/16	10	36.18	0	0.00	36.35	10	250	4.00%
2023/05/15	3	36.65	0	0.00	36.55	3	238	1.26%
2023/05/12	0	0.00	1	37.25	37.35	-1	229	-0.44%
2023/05/08	1	38.00	0	0.00	38.05	1	224	0.45%
2023/05/05	0	0.00	0	38.14	38.15	0	225	-0.02%
2023/05/04	0	0.00	6	37.92	37.95	-6	228	-2.63%
2023/05/03	0	0.00	10	37.90	37.95	-10	228	-4.39%
2023/04/28	0	37.95	0	0.00	37.75	0	231	0.00%
2023/04/21	0	0.00	15	37.47	37.45	-15	227	-6.61%
2023/04/18	0	0.00	10	38.25	38.20	-10	223	-4.47%
2023/04/17	1	38.35	0	0.00	38.40	1	223	0.45%
2023/04/12	1	38.20	0	0.00	38.30	1	219	0.45%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/20	0	0.00	3	37.37	37.35	-3	319	-0.94%
2023/03/16	0	37.70	0	0.00	37.55	0	402	0.00%
2023/03/15	1	38.45	8	38.43	38.15	-7	394	-1.77%
2023/03/08	1	39.35	0	0.00	39.35	1	374	0.27%
2023/03/07	2	39.40	0	0.00	39.45	2	369	0.54%
2023/03/06	1	39.10	0	0.00	39.40	1	366	0.27%
2023/02/24	10	39.00	0	0.00	39.15	10	359	2.78%
2023/02/20	1	39.15	0	0.00	39.25	1	347	0.29%
2023/02/17	1	39.00	1	39.10	39.10	0	349	0.00%
2023/02/13	0	38.95	0	0.00	39.00	0	353	0.00%
2023/02/07	2	39.10	0	0.00	39.10	2	353	0.57%
2023/01/16	0	38.60	0	0.00	38.25	0	347	0.00%
2023/01/11	0	0.00	2	38.40	38.60	-2	348	-0.57%
2023/01/10	1	38.45	2	38.35	38.30	-1	348	-0.29%
2023/01/09	0	0.00	2	38.10	38.20	-2	347	-0.58%
2023/01/03	0	0.00	2	37.85	38.00	-2	356	-0.56%
2022/12/27	1	38.40	0	0.00	38.30	1	357	0.28%
2022/12/26	0	38.15	0	0.00	38.20	0	357	0.00%
2022/12/20	0	0.00	4	38.13	38.15	-4	365	-1.09%
2022/12/13	3	39.05	0	0.00	39.05	3	364	0.82%
2022/12/12	16	40.69	3	39.90	40.00	13	347	3.74%
2022/12/09	0	0.00	5	40.38	40.85	-5	279	-1.79%
2022/12/06	0	0.00	3	37.95	37.70	-3	192	-1.56%
2022/11/28	0	0.00	2	37.30	37.50	-2	195	-1.02%
2022/11/24	0	37.80	0	0.00	37.60	0	197	0.00%
2022/11/18	0	0.00	2	37.73	37.60	-2	198	-1.01%
2022/11/16	0	0.00	2	37.58	37.30	-2	200	-1.00%
2022/11/14	0	0.00	2	37.40	37.45	-2	199	-1.00%
2022/11/11	0	37.50	0	0.00	37.30	0	197	0.00%
2022/10/28	2	36.00	0	0.00	35.90	2	223	0.89%
2022/10/25	0	0.00	4	36.10	35.90	-4	221	-1.80%
2022/10/21	0	0.00	5	36.05	36.05	-5	221	-2.26%
2022/10/20	2	35.90	0	0.00	36.30	2	223	0.90%
2022/10/18	1	36.45	0	0.00	36.60	1	224	0.44%
2022/10/11	0	0.00	5	36.80	36.75	-5	228	-2.19%
2022/09/30	0	0.00	8	37.28	37.60	-8	232	-3.44%
2022/09/29	0	38.45	0	0.00	37.80	0	231	0.00%
2022/09/28	0	0.00	5	37.90	37.90	-5	232	-2.15%
2022/09/27	0	0.00	3	38.70	38.75	-3	230	-1.30%
2022/09/22	0	40.00	0	0.00	40.15	0	253	0.00%
2022/09/15	0	0.00	4	40.30	39.90	-4	259	-1.54%
2022/09/13	0	0.00	1	40.25	40.15	-1	270	-0.37%
2022/09/12	0	0.00	2	40.18	40.05	-2	274	-0.73%
2022/09/08	0	0.00	1	39.55	39.55	-1	274	-0.36%
2022/08/31	0	0.00	2	40.10	40.20	-2	267	-0.75%
2022/08/29	2	39.70	0	0.00	39.90	2	268	0.74%
2022/08/26	1	40.20	0	0.00	40.15	1	266	0.38%
2022/08/24	0	0.00	1	40.45	40.20	-1	267	-0.37%
2022/08/22	0	0.00	0	40.30	40.10	0	263	-0.01%
2022/08/19	0	0.00	2	40.30	40.40	-2	261	-0.76%
2022/08/16	0	0.00	12	40.09	40.05	-12	259	-4.63%
2022/08/03	0	0.00	2	37.83	37.60	-2	242	-0.83%
2022/07/28	1	38.60	0	0.00	38.20	1	247	0.40%
2022/07/26	1	38.20	0	0.00	38.25	1	246	0.41%
2022/07/20	1	37.90	2	37.85	37.50	-1	247	-0.40%
2022/07/19	0	0.00	1	37.70	37.80	-1	255	-0.39%
2022/07/15	0	0.00	0	37.50	37.75	0	253	0.00%
2022/07/13	2	36.55	1	36.30	36.60	1	252	0.40%
2022/07/12	1	36.25	1	36.20	36.15	0	253	0.00%
2022/07/11	2	36.60	0	0.00	36.55	2	255	0.78%
2022/07/06	1	36.10	0	0.00	36.05	1	261	0.38%
2022/07/05	14	36.81	0	0.00	36.80	14	260	5.37%
2022/07/01	3	38.42	0	0.00	38.35	3	253	1.19%
2022/06/30	2	39.55	2	39.45	39.15	0	242	0.00%
2022/06/23	1	39.20	0	0.00	39.40	1	227	0.44%
2022/06/21	0	39.57	0	0.00	39.50	0	226	0.00%
2022/06/20	2	39.63	0	0.00	39.15	2	228	0.88%
2022/06/17	0	40.13	0	0.00	39.80	0	225	0.01%
2022/06/13	1	40.10	0	0.00	40.20	1	230	0.43%
2022/06/09	1	40.40	0	0.00	40.40	1	234	0.43%
2022/05/25	0.1	39.85	0	0.00	40.25	0.1	276	0.02%
2022/05/19	0	0.00	1	39.65	39.65	-1	302	-0.33%
2022/05/13	1	39.75	1	39.80	39.75	0	310	0.00%
2022/05/12	14	39.47	0	0.00	39.30	14	315	4.44%
2022/05/10	0	39.60	0	0.00	39.95	0	329	0.00%
2022/05/09	1	39.60	1	39.65	39.70	0	334	0.00%
2022/05/04	1	39.92	0	0.00	39.95	1	344	0.30%
2022/05/03	1	39.80	1	39.90	39.95	0	351	0.00%
2022/04/29	0	40.05	0	0.00	40.10	0	356	0.00%
2022/04/28	2	39.90	0	0.00	39.90	2	366	0.55%
2022/04/27	4	39.50	0	0.00	39.70	4	376	1.06%
2022/04/26	2	40.25	0	0.00	40.20	2	374	0.53%
2022/04/25	0.8	40.30	0	0.00	40.10	0.8	377	0.21%
2022/04/21	1	40.80	0	0.00	40.90	1	376	0.27%
2022/04/20	0	41.00	0	0.00	40.90	0	383	0.00%
2022/04/19	0	40.50	0	0.00	40.55	0	390	0.00%
2022/04/15	0	41.00	0	0.00	40.55	0	397	0.00%
2022/04/11	1	40.25	1	40.35	40.25	0	454	0.00%
2022/04/08	1	40.60	0	0.00	40.65	1	582	0.17%
2022/04/07	0	40.77	0	0.00	40.55	0	614	0.00%
2022/04/06	0	41.10	0	0.00	40.95	0	637	0.00%
2022/03/30	12	41.14	0	0.00	41.10	12	643	1.86%
2022/03/29	0	41.00	2	40.95	40.90	-2	649	-0.31%
2022/03/21	5	41.65	10.1	41.59	41.65	-5.1	638	-0.80%
2022/03/18	0.1	41.55	9	41.35	41.55	-8.9	639	-1.39%
2022/03/17	0	0.00	2	41.25	41.25	-2	638	-0.31%
2022/03/16	0	0.00	5	40.68	40.70	-5	636	-0.78%
2022/03/15	0	0.00	17	40.85	40.70	-17	638	-2.66%
2022/03/14	0	0.00	1	41.20	41.30	-1	638	-0.16%
2022/03/09	1	40.40	2	40.05	40.45	-1	643	-0.16%
2022/03/08	1	39.98	5	39.95	39.95	-4	646	-0.61%
2022/03/07	1	40.90	0	0.00	41.00	1	640	0.16%
2022/03/02	1	42.30	5	42.14	42.20	-4	663	-0.60%
2022/02/24	1	41.75	0.3	42.45	41.65	0.7	808	0.09%
2022/02/09	2	43.05	0	0.00	43.05	2	838	0.24%
2022/01/24	5	42.00	0	0.00	42.05	5	858	0.58%
2022/01/17	0	43.40	3	43.20	43.20	-3	835	-0.36%
2022/01/13	0	0.00	1	43.35	43.30	-1	837	-0.12%
2022/01/11	5	43.00	0	0.00	42.75	5	832	0.60%
2022/01/10	35	42.80	0	0.00	43.30	35	842	4.15%
2022/01/07	0	0.00	10	42.80	42.70	-10	861	-1.16%
2022/01/05	13	43.86	2.2	43.83	43.70	10.8	844	1.28%
2022/01/04	17	44.27	0	0.00	44.15	17	833	2.04%
2022/01/03	16	45.50	11.5	45.60	44.85	4.5	807	0.56%
2021/12/30	8	43.43	0	0.00	43.75	8	681	1.17%
2021/12/29	9	43.17	2	43.03	43.40	7	657	1.06%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/24	5	42.25	0	0.00	42.05	5	652	0.77%
2021/12/23	7	42.09	0	0.00	42.40	7	653	1.07%
2021/12/20	1	41.60	0	0.00	41.65	1	683	0.15%
2021/12/15	0	0.00	4	42.05	41.95	-4	688	-0.58%
2021/12/14	0	41.85	5	41.80	41.75	-5	702	-0.71%
2021/12/08	0	0.00	2	42.43	42.25	-2	719	-0.28%
2021/12/06	0	0.00	1.4	42.06	42.25	-1.4	786	-0.18%
2021/12/02	6	42.02	0	0.00	41.95	6	793	0.76%
2021/12/01	1	42.30	0	0.00	42.60	1	800	0.12%
2021/11/25	53	44.87	8	45.62	43.20	45	766	5.87%
2021/11/24	10	44.30	6	44.27	44.45	4	645	0.62%
2021/11/23	0	0.00	1	43.85	43.75	-1	629	-0.16%
2021/11/19	0	0.00	1	43.35	43.30	-1	629	-0.16%
2021/11/15	0	0.00	1	43.50	43.55	-1	634	-0.16%
2021/11/12	0	0.00	1	43.30	42.90	-1	636	-0.16%
2021/11/11	0	0.00	21	43.35	43.25	-21	640	-3.28%
2021/11/10	5	43.48	0	0.00	43.55	5	665	0.75%
2021/11/09	0	0.00	5	42.70	42.75	-5	655	-0.76%
2021/11/05	13	42.65	0	0.00	42.90	13	673	1.93%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/11/03	0	0.00	1	41.55	41.80	-1	665	-0.15%
2021/11/01	0	0.00	9	42.02	41.95	-9	692	-1.30%
2021/10/29	0	0.00	2	41.75	41.80	-2	691	-0.29%
2021/10/26	2	41.65	1	41.70	41.55	1	733	0.14%
2021/10/25	0	0.00	2	41.15	41.50	-2	737	-0.27%
2021/10/21	1	41.75	0	0.00	41.50	1	765	0.13%
2021/10/19	3	41.50	3	41.13	41.40	0	784	0.00%
2021/10/18	18	41.59	0	0.00	40.95	18	783	2.30%
2021/10/15	1	41.90	2	41.45	42.40	-1	782	-0.13%
2021/10/12	5	40.55	2	40.30	40.20	3	792	0.38%
2021/10/08	2	41.10	1	41.05	40.90	1	818	0.12%
2021/10/07	0	0.00	2	40.50	40.90	-2	829	-0.24%
2021/10/06	0	40.80	0	0.00	39.90	0	861	0.00%
2021/10/04	2	40.00	0	0.00	40.15	2	863	0.23%
2021/10/01	1	41.00	0	0.00	40.80	1	860	0.12%
2021/09/29	7	42.21	6	41.98	42.05	1	862	0.12%
2021/09/28	5	43.05	5	42.54	43.00	0	865	0.00%
2021/09/27	0	0.00	1	42.55	42.60	-1	856	-0.12%
2021/09/24	5	42.06	1	42.00	42.05	4	852	0.47%
2021/09/23	2	41.50	0	0.00	41.50	2	859	0.23%
2021/09/17	0	0.00	2	42.45	42.40	-2	873	-0.23%
2021/09/15	1	41.35	0	0.00	41.25	1	879	0.11%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/10	2	42.90	6	42.82	42.65	-4	905	-0.44%
2021/09/08	1	39.05	0	0.00	39.00	1	852	0.12%
2021/09/03	0	0.00	2	40.55	40.55	-2	853	-0.23%
2021/08/31	0	40.80	0	0.00	40.60	0	915	0.00%
2021/08/26	2	40.10	0	0.00	39.90	2	966	0.21%
2021/08/23	1	39.55	0	0.00	39.55	1	1,227	0.08%
2021/08/20	5	38.66	0	0.00	38.60	5	1,254	0.40%
2021/08/19	5	38.82	0	0.00	38.80	5	1,247	0.40%
2021/08/18	2	39.30	0	0.00	39.60	2	1,243	0.16%
2021/08/17	21	39.95	0	0.00	39.35	21	1,245	1.69%
2021/08/16	4	39.89	0	0.00	39.70	4	1,243	0.32%
2021/08/11	3	43.83	0	0.00	43.85	3	1,212	0.25%
2021/08/10	1	44.00	0	0.00	43.95	1	1,217	0.08%
2021/08/06	1	45.30	1	45.35	44.90	0	1,256	0.00%
2021/08/03	0	0.00	1	45.25	45.30	-1	1,345	-0.07%
2021/08/02	1	45.45	6	45.27	45.55	-5	1,349	-0.37%
2021/07/30	0	0.00	4	44.75	44.65	-4	1,345	-0.30%
2021/07/28	3	43.52	4	43.63	43.60	-1	1,354	-0.07%
2021/07/27	2	44.73	5	44.25	44.25	-3	1,390	-0.22%
2021/07/26	0	0.00	4	44.64	44.80	-4	1,423	-0.28%
2021/07/23	0	0.00	1	44.70	43.90	-1	1,435	-0.07%
2021/07/21	3	43.10	0	0.00	43.10	3	1,482	0.20%
2021/07/20	16	43.72	0	0.00	43.45	16	1,498	1.07%
2021/07/19	2	44.38	0	0.00	44.30	2	1,518	0.13%
2021/07/16	4	44.86	0	0.00	44.80	4	1,742	0.23%
2021/07/15	1	44.70	0	0.00	45.15	1	1,765	0.06%
2021/07/13	0	0.00	3	45.12	44.65	-3	1,808	-0.17%
2021/07/12	0	0.00	10	44.10	44.15	-10	1,817	-0.55%
2021/07/09	9	43.77	7	43.65	43.70	2	1,856	0.11%
2021/07/07	1	44.10	0	0.00	44.10	1	1,978	0.05%
2021/07/01	0	0.00	5	43.90	43.80	-5	2,527	-0.20%
2021/06/30	1	43.60	5	43.65	43.70	-4	2,806	-0.14%
2021/06/28	11	44.00	0	0.00	43.90	11	3,193	0.34%
2021/06/23	0	0.00	10	43.15	43.30	-10	3,385	-0.30%
2021/06/22	2	43.30	0	0.00	42.85	2	3,396	0.06%
2021/06/18	4	44.53	0	0.00	44.30	4	3,401	0.12%
2021/06/16	1	45.00	0.1	45.00	44.55	1	3,510	0.03%
2021/06/15	2	44.85	2	45.15	45.15	0	3,568	0.00%
2021/06/11	0	0.00	0.2	44.85	44.25	-0.2	3,598	-0.01%
2021/06/10	0	0.00	20	44.85	44.50	-20	3,685	-0.54%
2021/06/08	3	46.00	1	45.90	45.50	2	3,984	0.05%
2021/06/07	2	43.53	2	44.05	45.60	0	3,983	0.00%
2021/06/04	2	44.60	0	0.00	44.50	2	3,988	0.05%
2021/06/03	2	45.25	0	0.00	45.05	2	4,005	0.05%
2021/06/02	12	46.03	0	0.00	45.60	12	4,127	0.29%
2021/06/01	24	47.49	2	47.28	47.35	22	4,108	0.54%
2021/05/31	2	45.75	9	45.31	46.40	-7	4,098	-0.17%
2021/05/28	0	0.00	1	43.40	44.25	-1	4,039	-0.02%
2021/05/25	0	0.00	6	42.69	42.50	-6	4,088	-0.15%
2021/05/24	0	0.00	3	41.95	42.00	-3	4,151	-0.07%
2021/05/18	0	0.00	6	41.07	42.00	-6	4,178	-0.14%
2021/05/17	5	38.85	0	0.00	39.10	5	4,172	0.12%
2021/05/14	10	41.72	6	42.67	41.50	4	4,143	0.10%
2021/05/13	6	39.70	2	40.45	41.20	4	4,124	0.10%
2021/05/12	10	41.25	1	42.00	41.55	9	4,101	0.22%
2021/05/11	10	45.00	1	46.70	44.50	9	4,055	0.22%
2021/05/10	0	0.00	2	47.78	47.65	-2	4,019	-0.05%
2021/05/05	1	47.00	0	47.00	46.35	1	4,007	0.02%
2021/05/04	1	46.85	1.1	46.72	46.65	-0.1	4,005	0.00%
2021/05/03	2	48.50	5	48.63	47.70	-3	3,971	-0.08%
2021/04/28	0	0.00	4	49.00	48.60	-4	3,933	-0.10%
2021/04/26	14	50.04	3	50.60	50.00	11	3,913	0.28%
2021/04/23	3	49.45	2	50.14	49.90	1	3,907	0.02%
2021/04/22	26	52.12	23	50.42	50.10	3	3,948	0.08%
2021/04/21	3	50.23	2	50.13	50.10	1	3,736	0.03%
2021/04/20	5	49.93	3	50.13	50.90	2	3,723	0.05%
2021/04/19	1	49.55	2	49.08	49.00	-1	3,710	-0.03%
2021/04/16	2	49.73	2	50.30	49.50	0	3,718	0.00%
2021/04/15	3	50.77	4	50.45	50.30	-1	3,718	-0.03%
2021/04/14	5.2	49.23	5	49.47	50.00	0.2	3,796	0.00%
2021/04/13	3	50.20	1	50.00	49.40	2	3,799	0.05%
2021/04/12	6	50.75	0	0.00	50.10	6	3,970	0.15%
2021/04/09	62	51.27	52	51.80	51.90	10	3,932	0.25%
2021/04/08	13	51.31	34	52.64	52.20	-21	3,862	-0.54%
2021/04/07	14	52.71	13	50.70	50.70	1	3,714	0.03%
2021/04/06	7	52.73	15	52.60	52.50	-8	3,493	-0.23%
2021/04/01	1	49.25	2	49.65	49.60	-1	3,216	-0.03%
2021/03/31	33	50.07	30	49.61	48.90	3	3,118	0.10%
2021/03/30	4	47.63	10	47.70	48.20	-6	2,822	-0.21%
2021/03/29	2	46.65	0	0.00	47.25	2	2,705	0.07%
2021/03/26	4	46.60	4	46.30	46.60	0	2,704	0.00%
2021/03/25	2	45.38	6	45.47	45.55	-4	2,676	-0.15%
2021/03/24	9	44.90	0	0.00	45.20	9	2,657	0.34%
2021/03/23	9	44.98	1	45.05	45.15	8	2,646	0.30%
2021/03/22	2	44.90	3	45.30	45.20	-1	2,631	-0.04%
2021/03/19	5	46.10	3	45.75	45.20	2	2,616	0.08%
2021/03/18	1	47.80	2	46.65	46.95	-1	2,538	-0.04%
2021/03/17	0	0.00	3	47.18	47.30	-3	2,496	-0.12%
2021/03/16	0	47.80	1	47.60	47.55	-1	2,473	-0.04%
2021/03/15	11	48.08	4	48.07	48.40	7	2,402	0.29%
2021/03/12	10	45.99	16	46.54	47.60	-6	2,209	-0.27%
2021/03/11	5	45.74	5	45.75	45.55	0	2,186	0.00%
2021/03/10	2	45.45	0	0.00	45.35	2	2,286	0.09%
2021/03/09	5	45.55	2	45.55	45.85	3	2,292	0.13%
2021/03/08	6	46.45	7	46.84	46.15	-1	2,275	-0.04%
2021/03/04	6	46.01	9	46.45	45.35	-3	2,166	-0.14%
2021/03/03	2	44.80	5	44.65	44.60	-3	2,023	-0.15%
2021/03/02	0	0.00	3	44.47	44.20	-3	2,011	-0.15%
2021/02/26	0	0.00	20	44.81	44.85	-20	2,003	-1.00%
2021/02/25	0	0.00	5	45.15	45.20	-5	1,981	-0.25%
2021/02/24	6	44.68	8	45.00	45.05	-2	1,950	-0.10%
2021/02/23	0	0.00	21	44.23	44.20	-21	1,878	-1.12%
2021/02/22	1	44.10	0	0.00	43.50	1	1,865	0.05%
2021/02/19	18	43.45	4	42.96	43.50	14	1,855	0.75%
2021/02/18	1	43.55	16	43.23	43.45	-15	1,875	-0.80%
2021/02/17	6	42.35	1	42.50	42.50	5	1,871	0.27%
2021/02/05	2	42.00	0	0.00	41.95	2	1,861	0.11%
2021/02/03	1	41.70	6	41.85	41.65	-5	1,868	-0.27%
2021/02/02	4	41.93	0	0.00	41.90	4	1,870	0.21%
2021/01/28	0	0.00	2	41.33	41.30	-2	1,847	-0.11%
2021/01/27	0	0.00	10	42.19	41.95	-10	1,847	-0.54%
2021/01/26	0	0.00	19	41.96	42.00	-19	1,846	-1.03%
2021/01/22	5	42.20	5	42.25	42.45	0	1,845	0.00%
2021/01/20	7	43.39	0	0.00	42.55	7	1,823	0.38%
2021/01/19	1	44.30	0.2	44.35	44.25	0.8	1,789	0.05%
2021/01/15	29	45.80	13	45.05	44.60	16	1,782	0.90%
2021/01/14	0	0.00	2	45.05	45.15	-2	1,722	-0.12%
2021/01/13	4	45.33	10	45.46	44.95	-6	1,707	-0.35%
2021/01/12	8	45.19	0	0.00	45.05	8	1,690	0.47%
2021/01/11	1	46.05	0	0.00	46.05	1	1,655	0.06%
2021/01/08	10	45.90	3	45.77	45.70	7	1,624	0.43%
2021/01/07	2	46.75	13	46.90	46.70	-11	1,588	-0.69%
2021/01/06	5	45.55	5	45.63	45.15	0	1,466	0.00%
2021/01/05	28	46.75	32.4	46.04	46.70	-4.4	1,394	-0.31%
2021/01/04	9	45.02	164	44.73	44.90	-155	1,172	-13.22%	大賣/鉅額交易
2020/12/31	2	43.90	33	43.78	44.00	-31	1,105	-2.81%
2020/12/28	1	43.30	8	43.30	43.35	-7	1,083	-0.65%
2020/12/24	0	0.00	2	43.00	42.75	-2	1,073	-0.19%
2020/12/22	2	43.80	1	44.10	42.75	1	1,086	0.09%
2020/12/21	2	42.20	1	42.20	43.60	1	1,054	0.09%
2020/12/11	2	43.55	6	43.33	43.40	-4	1,064	-0.38%
2020/12/10	7	43.18	0	0.00	43.10	7	1,050	0.67%
2020/12/09	5	44.00	2	44.00	44.10	3	1,044	0.29%
2020/12/08	1	44.05	3	44.33	44.75	-2	1,045	-0.19%
2020/12/07	19	44.29	47	44.65	44.35	-28	1,043	-2.68%
2020/12/04	45	45.94	17	45.60	45.05	28	975	2.87%
2020/12/03	2	43.80	0	0.00	43.60	2	858	0.23%
2020/12/02	0	0.00	5	43.25	43.10	-5	848	-0.59%
2020/12/01	3	43.40	1	42.15	43.00	2	854	0.23%
2020/11/30	5	43.24	10	43.18	43.15	-5	860	-0.58%
2020/11/27	38	42.00	0	0.00	42.05	38	841	4.52%
2020/11/26	27	41.99	0	0.00	42.00	27	877	3.08%
2020/11/25	14	42.15	2	42.35	42.25	12	1,016	1.18%
2020/11/24	5	42.30	0	0.00	42.30	5	1,028	0.49%
2020/11/23	0	0.00	8	42.23	42.15	-8	1,085	-0.74%
2020/11/20	5	41.70	1	41.55	41.75	4	1,109	0.36%
2020/11/19	4	41.65	0	0.00	41.70	4	1,145	0.35%
2020/11/16	3	41.95	2	41.88	41.85	1	1,278	0.08%
2020/11/12	1	41.35	0	0.00	41.35	1	1,305	0.08%
2020/11/11	0	0.00	0	41.25	41.35	0	1,324	0.00%
2020/11/06	1	40.80	0	0.00	40.80	1	1,357	0.07%
2020/11/04	0	0.00	1	40.80	41.30	-1	1,392	-0.07%
2020/10/30	1	40.00	0	0.00	39.85	1	1,443	0.07%
2020/10/28	2	40.45	0	0.00	40.35	2	1,456	0.14%
2020/10/23	0	0.00	2	41.60	41.55	-2	1,530	-0.13%
2020/10/19	2	40.30	0	0.00	40.40	2	1,886	0.11%
2020/10/16	8	40.11	0	0.00	40.05	8	1,993	0.40%
2020/10/14	1	40.80	0	0.00	40.75	1	2,050	0.05%
2020/10/12	3	41.05	0	0.00	40.95	3	2,132	0.14%
2020/10/08	7	41.55	1	41.50	41.70	6	2,184	0.27%
2020/09/29	1	40.60	5	41.00	40.60	-4	3,296	-0.12%
2020/09/28	2	40.35	0	0.00	40.60	2	3,424	0.06%
2020/09/25	28	40.36	0	0.00	40.10	28	3,451	0.81%
2020/09/24	13	40.81	3	41.08	40.70	10	3,463	0.29%
2020/09/22	22	42.25	2	42.35	42.20	20	3,524	0.57%
2020/09/21	2	44.15	10	43.29	43.05	-8	3,526	-0.23%
2020/09/15	1	43.25	0	43.05	42.80	1	3,511	0.03%
2020/09/14	5	42.53	0	0.00	42.75	5	3,526	0.14%
2020/09/11	19	42.09	0.5	42.30	42.10	18.5	3,523	0.52%
2020/09/10	22	43.06	10	43.27	43.00	12	3,507	0.34%
2020/09/09	2	43.70	2	43.93	43.90	0	3,492	0.00%
2020/09/08	6	44.67	0	0.00	44.70	6	3,476	0.17%
2020/09/07	2	44.90	0.3	44.55	44.55	1.7	3,478	0.05%
2020/09/04	2	44.13	4	44.76	44.95	-2	3,479	-0.06%
2020/09/03	1	45.55	2	45.78	45.30	-1	3,478	-0.03%
2020/09/02	1	45.50	4	45.35	45.35	-3	3,467	-0.09%
2020/09/01	3	45.77	4	45.73	45.80	-1	3,459	-0.03%
2020/08/31	12	46.28	33	45.79	46.20	-21	3,432	-0.61%
2020/08/28	2	44.83	4	44.69	44.35	-2	3,292	-0.06%
2020/08/27	4	45.65	49	46.18	45.15	-45	3,278	-1.37%
2020/08/26	10	45.26	23	45.37	45.15	-13	3,224	-0.40%
2020/08/25	6.2	45.15	14	45.38	45.40	-7.8	3,196	-0.25%
2020/08/24	19	44.85	45	45.09	45.10	-26	3,156	-0.82%
2020/08/21	2	42.30	0	0.00	42.85	2	3,051	0.07%
2020/08/20	5	42.95	3	40.95	41.70	2	3,032	0.07%
2020/08/19	18	43.40	0	0.00	43.15	18	2,997	0.60%
2020/08/18	29	43.94	2	44.35	43.90	27	2,984	0.90%
2020/08/17	2	44.73	2	44.80	44.60	0	2,965	0.00%
2020/08/14	1	44.00	5	43.90	44.05	-4	2,946	-0.14%
2020/08/13	1	43.50	2	44.25	43.50	-1	2,939	-0.03%
2020/08/12	3	43.63	0	0.00	43.70	3	2,915	0.10%
2020/08/11	0	0.00	1	43.85	43.35	-1	2,907	-0.03%
2020/08/10	26	44.07	0	0.00	44.05	26	2,926	0.89%
2020/08/07	41	44.34	0	0.00	44.25	41	2,921	1.40%
2020/08/06	8	45.29	5	45.26	44.90	3	2,913	0.10%
2020/08/05	10	45.94	11	45.90	45.70	-1	2,918	-0.03%
2020/08/04	0	0.00	1	44.40	44.40	-1	2,932	-0.03%
2020/08/03	0	0.00	1	44.55	44.30	-1	2,989	-0.03%
2020/07/31	4	44.68	2	44.73	44.90	2	3,001	0.07%
2020/07/30	11	44.59	6	44.34	44.45	5	2,976	0.17%
2020/07/29	3	44.53	12	44.46	44.50	-9	2,951	-0.30%
2020/07/28	21	46.39	8	46.13	44.25	13	2,924	0.44%
2020/07/27	12	48.61	5	48.75	46.20	7	2,815	0.25%
2020/07/24	1	49.30	9	47.34	47.15	-8	2,675	-0.30%
2020/07/23	9	49.54	0	0.00	48.70	9	2,598	0.35%
2020/07/22	3	50.68	25	49.83	50.70	-22	2,542	-0.87%
2020/07/21	3	48.33	0	0.00	48.00	3	2,431	0.12%
2020/07/20	8	46.32	2	46.80	46.90	6	2,388	0.25%
2020/07/17	0	0.00	1	48.60	47.30	-1	2,362	-0.04%
2020/07/16	0	0.00	2	46.80	46.95	-2	2,315	-0.09%
2020/07/15	1	48.55	1	47.75	47.75	0	2,281	0.00%
2020/07/14	1	48.00	2	48.28	47.80	-1	2,232	-0.04%
2020/07/13	5	50.10	0	0.00	50.10	5	2,161	0.23%
2020/07/10	9	49.59	7	49.83	51.40	2	2,095	0.10%
2020/07/09	49	52.11	37	52.16	50.80	12	1,975	0.61%
2020/07/08	71	53.42	42	53.22	53.40	29	1,737	1.67%
2020/07/07	27	50.00	18	50.00	50.00	9	1,121	0.80%
2020/07/03	0	0.00	21.2	41.40	41.40	-21.2	974	-2.18%
2020/07/02	2	36.75	0	0.00	37.65	2	952	0.21%
2020/07/01	4	38.94	0	0.00	39.00	4	903	0.44%
2020/06/30	5	38.84	0	0.00	38.90	5	867	0.58%
2020/06/29	2	38.50	2	38.60	38.65	0	859	0.00%
2020/06/24	10	38.90	1	38.90	39.00	9	849	1.06%
2020/06/23	10	39.08	0	0.00	38.85	10	857	1.17%
2020/06/22	4	39.35	2	39.15	39.15	2	852	0.23%
2020/06/19	2	39.00	0	0.00	38.90	2	844	0.24%
2020/06/16	6	38.03	0	0.00	38.20	6	829	0.72%
2020/06/15	0	0.00	1	37.60	37.45	-1	844	-0.12%
2020/06/12	6	36.94	1	36.70	37.10	5	846	0.59%
2020/06/11	0	0.00	5	38.20	37.45	-5	840	-0.59%
2020/06/10	0	0.00	2	38.65	38.65	-2	832	-0.24%
2020/06/05	0	0.00	1	38.20	38.10	-1	843	-0.12%
2020/06/04	2	37.70	0	0.00	37.70	2	846	0.24%
2020/06/03	2	37.60	0	0.00	37.65	2	853	0.23%
2020/06/01	0	0.00	1	37.30	37.40	-1	840	-0.12%
2020/05/28	10	37.55	2	37.20	37.15	8	839	0.95%
2020/05/27	0	0.00	10	37.35	37.30	-10	845	-1.18%
2020/05/25	10	37.10	0	0.00	37.10	10	841	1.19%
2020/05/22	1	36.85	1	36.90	36.90	0	839	0.00%
2020/05/18	3	37.10	0	0.00	37.05	3	834	0.36%
2020/05/15	2	37.33	5	37.77	37.25	-3	830	-0.36%
2020/05/14	1	37.05	0	0.00	37.05	1	794	0.13%
2020/05/13	2	37.08	10	37.36	37.50	-8	781	-1.02%
2020/05/12	2	37.60	0	0.00	37.50	2	773	0.26%
2020/05/11	5	38.03	18	38.10	38.10	-13	751	-1.73%
2020/05/08	23	36.58	21	36.67	36.95	2	698	0.29%
2020/05/07	0	0.00	5	34.25	34.90	-5	638	-0.78%
2020/04/30	0	0.00	5	33.50	33.55	-5	611	-0.82%
2020/04/29	0	0.00	10	33.00	33.00	-10	619	-1.61%
2020/04/27	0	0.00	8	32.81	33.00	-8	653	-1.22%
2020/04/24	5	32.35	0	0.00	32.60	5	653	0.77%
2020/04/23	1	32.45	0	0.00	32.25	1	652	0.15%
2020/04/21	2	32.20	1	32.80	32.00	1	650	0.15%
2020/04/20	1	33.30	0	0.00	33.40	1	642	0.16%
2020/04/17	10	33.30	0	0.00	33.45	10	643	1.55%
2020/04/15	1	32.90	3	32.95	33.00	-2	644	-0.31%
2020/04/14	0	0.00	3	32.75	32.80	-3	641	-0.47%
2020/04/10	2	32.30	0	0.00	32.30	2	647	0.31%
2020/04/09	7	32.07	0	0.00	32.40	7	650	1.08%
2020/04/07	7	31.17	0	0.00	31.35	7	635	1.10%
2020/04/06	0	0.00	6	30.39	30.70	-6	627	-0.96%
2020/03/31	0	0.00	2	30.43	30.40	-2	627	-0.32%
2020/03/27	1	30.60	0	0.00	30.20	1	620	0.16%
2020/03/26	0	0.00	12	29.60	29.80	-12	611	-1.96%
2020/03/25	1	29.50	0	0.00	29.35	1	611	0.16%
2020/03/23	4	26.80	0	0.00	27.00	4	622	0.64%
2020/03/19	1	25.50	0	0.00	25.60	1	607	0.16%
2020/03/18	1	28.70	0	0.00	28.30	1	587	0.17%
2020/03/05	0	0.00	5	35.05	34.95	-5	502	-0.99%
2020/03/04	1	34.75	0	0.00	34.70	1	506	0.20%
2020/03/03	0	0.00	1	34.95	34.80	-1	519	-0.19%
2020/03/02	1	34.70	0	0.00	34.55	1	520	0.19%
2020/02/25	2	35.40	0	0.00	35.45	2	519	0.38%
2020/02/24	7	35.62	0	0.00	35.65	7	523	1.34%
2020/02/21	0	0.00	3	36.20	36.15	-3	520	-0.58%
2020/02/20	1	35.70	0	0.00	35.75	1	520	0.19%
2020/02/19	0	0.00	1	35.50	35.65	-1	527	-0.19%
2020/02/18	1	35.45	1	35.80	35.50	0	530	0.00%
2020/02/14	1	35.80	1	35.95	35.85	0	533	0.00%
2020/02/13	1	35.70	3	35.75	35.65	-2	546	-0.37%
2020/02/10	5	35.02	3	35.15	34.95	2	554	0.36%
2020/02/07	3	36.12	0	0.00	35.80	3	547	0.55%
2020/02/05	0	0.00	2	36.40	36.20	-2	589	-0.34%
2020/02/04	2	35.60	0	0.00	36.40	2	593	0.34%
2020/02/03	1	35.65	0	0.00	35.60	1	594	0.17%
2020/01/30	5	36.98	4	37.30	36.50	1	582	0.17%
2020/01/20	5	39.10	5	39.10	39.00	0	560	0.00%
2020/01/16	0	0.00	3	39.10	39.15	-3	570	-0.53%
2020/01/13	0	0.00	3	38.43	38.70	-3	605	-0.50%
2020/01/10	1	38.20	0	0.00	38.10	1	644	0.16%
2020/01/09	3	38.55	0	0.00	38.30	3	643	0.47%
2020/01/08	1	38.55	0	0.00	38.40	1	645	0.15%
2020/01/07	2	38.40	0	0.00	38.80	2	653	0.31%
2020/01/06	5	39.00	0	0.00	38.90	5	654	0.76%
2019/12/27	7	39.64	0	0.00	39.60	7	733	0.95%
2019/12/24	1	39.80	0	0.00	39.65	1	798	0.13%
2019/12/19	5	40.25	1	40.10	40.25	4	830	0.48%
2019/12/18	0	0.00	10	39.79	39.95	-10	821	-1.22%
2019/12/17	2	39.50	1	39.45	39.50	1	819	0.12%
2019/12/12	0	0.00	5	39.55	39.60	-5	846	-0.59%
2019/12/11	4	39.16	0	0.00	39.10	4	847	0.47%
2019/12/09	1	39.45	1	39.55	39.55	0	862	0.00%
2019/12/06	1	39.20	0	0.00	39.30	1	906	0.11%
2019/12/04	1	39.00	0	0.00	38.95	1	923	0.11%
2019/12/02	4	39.39	2	39.20	39.25	2	929	0.22%
2019/11/28	2	39.65	0	0.00	39.95	2	935	0.21%
2019/11/25	1	39.55	1	39.60	39.50	0	923	0.00%
2019/11/22	0	0.00	1	39.35	39.00	-1	918	-0.11%
2019/11/18	0	0.00	1	39.05	39.30	-1	943	-0.11%
2019/11/14	5	38.60	0	0.00	38.50	5	984	0.51%
2019/11/13	1	38.75	0	0.00	38.55	1	991	0.10%
2019/11/12	1	38.75	0	0.00	38.55	1	993	0.10%
2019/11/11	10	38.90	1	38.90	38.90	9	985	0.91%
2019/11/07	3	39.85	1	39.80	40.00	2	989	0.20%
2019/11/06	0	0.00	1	39.85	40.00	-1	991	-0.10%
2019/11/05	0	0.00	1	40.40	40.30	-1	988	-0.10%
2019/11/04	10	40.29	4	40.33	40.25	6	982	0.61%
2019/11/01	1	38.80	0	0.00	38.85	1	955	0.10%
2019/10/31	2	38.90	0	0.00	38.80	2	971	0.21%
2019/10/28	0	0.00	2	39.40	39.45	-2	980	-0.20%
2019/10/23	0	0.00	1	38.55	38.60	-1	974	-0.10%
2019/10/22	1	38.90	0	0.00	39.10	1	991	0.10%
2019/10/21	5	39.37	0	0.00	39.20	5	997	0.50%
2019/10/17	0	0.00	3	38.20	38.25	-3	941	-0.32%
2019/10/15	2	37.65	2	37.65	38.05	0	940	0.00%
2019/10/09	2	37.00	0	0.00	36.90	2	944	0.21%
2019/10/08	3	37.52	2	37.50	37.40	1	942	0.11%
2019/10/04	10	37.80	0	0.00	37.20	10	1,001	1.00%
2019/10/03	20	38.00	0	0.00	38.00	20	1,043	1.92%
2019/10/01	1	38.40	0	0.00	37.95	1	1,070	0.09%
2019/09/25	2	39.13	0	0.00	39.05	2	1,072	0.19%
2019/09/20	0	0.00	1	40.25	40.30	-1	1,064	-0.09%
2019/09/18	1	39.70	0	0.00	39.75	1	1,054	0.09%
2019/09/16	0	0.00	0	40.35	40.00	0	1,043	0.00%
2019/09/10	2	40.78	0	0.00	40.10	2	1,059	0.19%
2019/09/09	1	41.85	0	0.00	41.60	1	1,023	0.10%
2019/09/05	1	41.95	0	0.00	41.85	1	1,016	0.10%
2019/09/04	3	41.75	0	0.00	41.70	3	1,024	0.29%
2019/09/03	2	42.13	0	0.00	42.00	2	1,030	0.19%
2019/09/02	0	0.00	1	41.85	42.00	-1	1,038	-0.10%
2019/08/26	1	41.55	0	0.00	41.45	1	1,047	0.10%
2019/08/23	1	42.35	0	0.00	42.40	1	1,048	0.10%
2019/08/21	5	42.60	1	42.70	42.55	4	1,070	0.37%
2019/08/16	0	0.00	2	41.68	41.95	-2	1,081	-0.18%
2019/08/15	0	0.00	5	41.50	41.60	-5	1,090	-0.46%
2019/08/14	1	41.80	0	0.00	41.80	1	1,106	0.09%
2019/08/12	5	42.55	0	0.00	42.75	5	1,159	0.43%
2019/08/05	1	41.70	2	41.65	41.55	-1	1,450	-0.07%
2019/08/02	1	42.20	0	0.00	42.00	1	1,488	0.07%
2019/08/01	2	43.30	0	0.00	43.00	2	1,497	0.13%
2019/07/30	2	44.60	0	0.00	43.95	2	1,540	0.13%
2019/07/26	3	45.25	0	0.00	45.30	3	1,571	0.19%
2019/07/24	0	0.00	9	45.83	45.80	-9	1,606	-0.56%
2019/07/22	0.8	44.60	0	0.00	44.65	0.8	1,611	0.05%
2019/07/16	4	44.53	0	0.00	44.45	4	1,753	0.23%
2019/07/15	15	44.62	0	0.00	44.60	15	1,756	0.85%
2019/07/11	1	45.50	0	0.00	45.30	1	1,797	0.06%
2019/07/10	0	0.00	3	46.10	45.20	-3	1,821	-0.16%
2019/07/09	6	48.85	0	0.00	48.95	6	1,784	0.34%
2019/06/20	1	47.40	0	0.00	47.40	1	2,107	0.05%
2019/06/18	12	47.01	2	47.10	47.10	10	2,118	0.47%
2019/06/12	3	46.95	0	0.00	47.00	3	2,140	0.14%
2019/06/11	0	0.00	2	46.93	46.80	-2	2,137	-0.09%
2019/06/10	3	46.08	3	46.55	46.55	0	2,133	0.00%
2019/06/06	0	0.00	1	45.85	45.95	-1	2,132	-0.05%
2019/06/05	1	46.10	3	46.45	46.10	-2	2,145	-0.09%
2019/06/04	1	46.20	0	0.00	46.10	1	2,142	0.05%
2019/06/03	2	46.10	2	46.05	46.05	0	2,149	0.00%
2019/05/29	1	45.60	0	0.00	45.50	1	2,155	0.05%
2019/05/27	3	46.55	0	0.00	46.60	3	2,158	0.14%
2019/05/24	1	46.95	4	47.10	46.90	-3	2,158	-0.14%
2019/05/23	2	46.55	3	46.98	46.25	-1	2,142	-0.05%
2019/05/22	1	47.95	0	0.00	47.75	1	2,103	0.05%
2019/05/20	4	49.23	4	48.50	48.50	0	2,065	0.00%
2019/05/17	7	49.86	5	49.06	49.00	2	2,047	0.10%
2019/05/16	0	0.00	3	51.07	50.10	-3	2,022	-0.15%
2019/05/15	7	51.09	4	51.70	51.70	3	1,996	0.15%
2019/05/14	2	49.80	0	0.00	50.30	2	1,919	0.10%
2019/05/10	0.1	49.80	0	0.00	50.00	0.1	1,744	0.01%
2019/05/09	0	0.00	2	49.53	49.60	-2	1,700	-0.12%
2019/05/07	1	48.45	1	49.25	49.55	0	1,646	0.00%
2019/05/06	0	0.00	1	48.20	47.90	-1	1,626	-0.06%
2019/05/03	1	49.50	3.4	49.09	48.90	-2.4	1,606	-0.15%
2019/05/02	2	50.05	1	49.90	49.90	1	1,582	0.06%
2019/04/30	0	0.00	1	49.00	50.00	-1	1,561	-0.06%
2019/04/29	1	48.80	0	0.00	48.65	1	1,548	0.06%
2019/04/26	0	0.00	1	50.00	49.65	-1	1,528	-0.07%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	2	48.88	49.20	-2	1,446	-0.14%
2019/04/22	1	48.80	0	0.00	48.75	1	1,420	0.07%
2019/04/16	0	0.00	8	50.09	49.95	-8	1,325	-0.60%
2019/04/15	0	0.00	10	50.78	51.00	-10	1,297	-0.77%
2019/04/12	1	50.10	0	0.00	49.80	1	1,266	0.08%
2019/04/11	0	50.00	0	0.00	50.10	0	1,208	0.00%
2019/04/08	0	0.00	1	48.50	48.65	-1	1,069	-0.09%
2019/03/29	1	47.50	1	47.50	47.00	0	919	0.00%
2019/03/27	2	46.50	12	46.48	46.50	-10	859	-1.16%
2019/03/26	1	46.50	0	0.00	46.20	1	834	0.12%
2019/03/22	10	45.00	0	0.00	44.90	10	734	1.36%
2019/03/21	0	0.00	1	44.45	44.45	-1	712	-0.14%
2019/03/20	1	44.35	1	44.10	44.45	0	702	0.00%
2019/03/12	2	43.05	1	43.05	42.85	1	676	0.15%
2019/02/27	0	0.00	1	41.75	42.75	-1	800	-0.12%
2019/02/21	1	41.20	6	41.20	41.30	-5	793	-0.63%
2019/02/15	0	42.15	0	0.00	41.70	0	783	0.00%
2018/12/07	0	0.00	1	43.20	43.80	-1	947	-0.11%
2018/12/04	0	0.00	2	44.65	44.90	-2	970	-0.21%
2018/11/29	0	0.00	1	44.50	43.75	-1	953	-0.10%
2018/11/06	1	38.90	0	0.00	38.80	1	1,377	0.07%
2018/10/19	0	0.00	1	39.20	39.65	-1	1,603	-0.06%
2018/10/12	2	38.20	2	36.50	38.20	0	1,592	0.00%
2018/10/11	1	37.40	0	0.00	37.35	1	1,594	0.06%
2018/10/09	1	41.20	0	0.00	41.45	1	1,530	0.07%
2018/10/02	0	0.00	1	42.30	42.25	-1	1,530	-0.07%
2018/09/28	0	0.00	1	42.05	42.05	-1	1,557	-0.06%
2018/09/12	0	0.00	2	42.55	42.95	-2	1,665	-0.12%
2018/09/11	1	43.30	0	0.00	43.20	1	1,661	0.06%
2018/09/10	0	0.00	2	43.20	42.75	-2	1,671	-0.12%
2018/09/07	30	46.75	30	45.00	44.80	0	1,864	0.00%
2018/09/06	1	45.40	0	0.00	46.00	1	1,844	0.05%
2018/08/31	1	45.85	0	0.00	45.85	1	1,955	0.05%
2018/08/30	1	46.10	8	46.35	46.30	-7	1,974	-0.35%
2018/08/29	4	46.15	9	46.62	46.30	-5	1,985	-0.25%
2018/08/28	0	0.00	3	46.12	46.50	-3	1,955	-0.15%
2018/08/27	4	45.40	0	0.00	45.50	4	1,901	0.21%
2018/08/24	1	44.90	0	0.00	45.00	1	1,908	0.05%
2018/08/23	0	0.00	2	44.80	44.80	-2	1,915	-0.10%
2018/08/22	22	45.57	36	45.11	45.20	-14	1,912	-0.73%
2018/08/21	4	45.34	1	45.65	45.95	3	1,903	0.16%
2018/08/20	0	0.00	2	44.78	44.90	-2	1,895	-0.11%
2018/08/17	30	45.97	32	45.50	45.40	-2	1,908	-0.10%
2018/08/16	4	45.25	21	45.73	45.85	-17	1,861	-0.91%
2018/08/15	9	43.87	0	0.00	44.15	9	1,755	0.51%
2018/08/09	1	41.55	0	0.00	41.50	1	1,648	0.06%
2018/08/06	1	41.50	0	0.00	41.50	1	1,643	0.06%
2018/08/03	42	40.52	40	41.03	40.95	2	1,645	0.12%
2018/07/31	0	0.00	16.5	42.66	42.85	-16.5	1,511	-1.09%
2018/07/25	0	0.00	20	41.44	41.65	-20	1,483	-1.35%
2018/07/19	0	0.00	5	41.70	41.80	-5	1,505	-0.33%
2018/07/18	0	0.00	5	41.85	42.00	-5	1,517	-0.33%
2018/07/12	0	0.00	10	41.25	41.55	-10	1,541	-0.65%
2018/07/11	0	0.00	3	41.25	41.25	-3	1,565	-0.19%
2018/07/09	3	42.00	0	0.00	42.10	3	1,567	0.19%
2018/07/06	13	40.28	0	0.00	40.00	13	1,592	0.82%
2018/07/05	10	40.90	0	0.00	40.75	10	1,593	0.63%
2018/07/03	20	42.35	0	0.00	41.50	20	1,611	1.24%
2018/07/02	20	43.05	0	0.00	43.00	20	1,620	1.23%
2018/06/27	2	43.23	0	0.00	42.85	2	1,676	0.12%
2018/06/26	30	42.78	0	0.00	43.00	30	1,686	1.78%
2018/06/20	0	0.00	1	44.20	43.80	-1	1,659	-0.06%
2018/06/14	1	44.85	0	0.00	45.00	1	1,438	0.07%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/06/06	1	46.50	0	0.00	46.85	1	1,421	0.07%
2018/05/30	3	46.70	12	46.75	46.80	-9	1,476	-0.61%
2018/05/29	0	0.00	1	47.75	47.55	-1	1,485	-0.07%
2018/05/25	10	48.05	13	47.35	47.20	-3	1,525	-0.20%
2018/05/24	1	46.95	0	0.00	47.10	1	1,510	0.07%
2018/05/23	1	46.55	23	46.70	46.90	-22	1,519	-1.45%
2018/05/22	37	47.31	0	0.00	47.30	37	1,526	2.42%
2018/05/21	1	46.65	0	0.00	47.15	1	1,519	0.07%
2018/05/16	0	0.00	10	44.10	44.95	-10	1,634	-0.61%
2018/05/11	10	45.63	1	45.40	45.00	9	1,830	0.49%
2018/04/24	0	0.00	30	42.74	42.35	-30	2,653	-1.13%
2018/04/23	0	0.00	5	44.09	43.60	-5	2,826	-0.18%
2018/04/20	1	44.10	0	0.00	44.35	1	2,946	0.03%
2018/04/18	1	43.35	0	0.00	43.30	1	3,615	0.03%
2018/04/12	20	45.30	1	45.30	45.15	19	4,140	0.46%
2018/04/11	1	46.45	3.2	46.30	46.30	-2.2	4,140	-0.05%
2018/04/02	0	0.00	0.2	48.00	48.00	-0.2	4,452	0.00%
2018/03/31	1	45.40	1	46.05	46.05	0	4,492	0.00%
2018/03/28	0	0.00	2	45.80	45.60	-2	5,181	-0.04%
2018/03/23	0	0.00	1	45.20	45.75	-1	5,695	-0.02%
2018/03/22	1	47.30	2	46.63	46.50	-1	5,687	-0.02%
2018/03/21	0	0.00	2	47.00	46.95	-2	5,678	-0.04%
2018/03/19	1	47.50	1	47.95	47.65	0	5,678	0.00%
2018/03/16	1	46.95	1	47.35	47.25	0	5,658	0.00%
2018/03/12	0	0.00	1	48.45	48.50	-1	5,630	-0.02%
2018/03/08	1	47.90	1	46.70	46.80	0	5,634	0.00%
2018/03/07	1	48.00	1	48.10	47.85	0	5,602	0.00%
2018/03/06	3	48.58	2	48.18	48.50	1	5,621	0.02%
2018/03/05	1	49.30	1	48.10	48.10	0	5,620	0.00%
2018/03/02	1	49.10	1	48.90	48.85	0	5,613	0.00%
2018/03/01	1	48.95	6	50.00	49.40	-5	5,600	-0.09%
2018/02/27	0	0.00	1	49.70	49.45	-1	5,569	-0.02%
2018/02/26	2	50.50	2	49.88	50.30	0	5,560	0.00%
2018/02/23	0	0.00	0	51.00	50.30	0	5,570	0.00%
2018/02/22	3	50.93	1	50.90	50.50	2	5,565	0.04%
2018/02/21	1	50.00	1	50.10	50.90	0	5,563	0.00%
2018/02/12	12	49.42	9	49.02	48.80	3	5,564	0.05%
2018/02/09	2	48.50	3	49.87	50.70	-1	5,536	-0.02%
2018/02/08	0	0.00	3	50.77	51.20	-3	5,503	-0.05%
2018/02/07	4	49.64	1	49.20	49.05	3	5,471	0.05%
2018/02/06	3	49.43	8	50.60	47.35	-5	5,452	-0.09%
2018/02/05	1	51.10	1	52.70	52.60	0	5,496	0.00%
2018/02/02	1	53.10	1	53.20	52.90	0	5,490	0.00%
2018/02/01	2	53.25	5	53.32	52.90	-3	5,513	-0.05%
2018/01/31	3	52.60	3	53.63	53.80	0	5,515	0.00%
2018/01/30	2	53.30	11	53.01	53.20	-9	5,527	-0.16%
2018/01/29	2	54.35	0	0.00	53.70	2	5,645	0.04%
2018/01/25	8	55.46	6	54.62	54.30	2	5,551	0.04%
2018/01/24	0	0.00	2	53.85	55.00	-2	5,524	-0.04%
2018/01/23	5	55.02	4	54.20	53.50	1	5,508	0.02%
2018/01/22	1	52.10	17	53.50	54.60	-16	5,472	-0.29%
2018/01/19	2	55.20	8	53.64	53.40	-6	5,502	-0.11%
2018/01/18	3	54.80	7	55.24	54.50	-4	5,542	-0.07%
2018/01/17	8	54.94	12	54.69	54.40	-4	5,908	-0.07%
2018/01/16	1	53.60	7	53.71	53.90	-6	5,799	-0.10%
2018/01/15	24	54.16	22	53.89	54.80	2	5,700	0.04%
2018/01/12	9	53.80	14	54.48	53.20	-5	5,469	-0.09%
2018/01/11	0	0.00	7	50.29	51.00	-7	5,056	-0.14%
2018/01/10	18	49.42	20	49.53	48.95	-2	4,929	-0.04%
2018/01/09	0	0.00	27	47.56	47.50	-27	4,691	-0.58%
2018/01/08	13	46.89	0	0.00	47.10	13	4,696	0.28%
2018/01/05	11	47.07	35	47.13	46.60	-24	4,679	-0.51%
2018/01/04	17	48.14	27	47.36	47.10	-10	4,710	-0.21%
2018/01/03	7	48.80	6	48.51	48.70	1	4,601	0.02%
2018/01/02	6	48.78	22	49.01	48.85	-16	4,534	-0.35%