盟立 (2464)-元大-復北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.45
漲跌
▼1.35
漲幅
-2.82%
成交量
3,946張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.6	46.54	5.1	46.44	46.45	-2.5	7,470	-0.03%
2024/05/02	1.5	48.73	1	48.95	47.80	0.5	7,408	0.01%
2024/04/30	2	49.15	1	48.95	48.65	1	7,360	0.01%
2024/04/29	8.2	49.83	0	0.00	49.70	8.2	7,309	0.11%
2024/04/26	12.4	50.83	12	50.73	50.70	0.4	7,153	0.01%
2024/04/25	0	0.00	2	48.25	47.45	-2	6,791	-0.03%
2024/04/24	4	47.33	4	47.45	47.45	0	6,692	0.00%
2024/04/23	1	43.95	2	45.25	45.00	-1	6,567	-0.02%
2024/04/22	8	43.51	1	43.75	43.60	7	6,514	0.11%
2024/04/19	7	43.69	2	44.45	43.95	5	6,471	0.08%
2024/04/17	2	47.53	2	47.60	47.65	0	6,310	0.00%
2024/04/16	2	46.85	3	46.72	46.40	-1	6,251	-0.02%
2024/04/15	1	48.50	18	48.84	48.20	-17	6,159	-0.28%
2024/04/12	4	50.48	8	50.50	50.20	-4	6,060	-0.07%
2024/04/11	9.3	50.81	28.5	51.09	50.00	-19.2	5,920	-0.32%
2024/04/10	42	56.00	16	55.73	55.20	26	5,637	0.46%
2024/04/09	8	52.43	15.1	53.47	53.70	-7.1	4,978	-0.14%
2024/04/08	27.1	48.81	11	48.40	48.90	16.1	4,446	0.36%
2024/04/03	4	47.08	2	46.75	46.70	2	4,212	0.05%
2024/04/02	0	0.00	6	47.47	47.65	-6	4,148	-0.14%
2024/04/01	9.1	47.41	14	48.01	47.10	-5	4,060	-0.12%
2024/03/29	4	47.27	1	47.05	46.55	3	3,885	0.08%
2024/03/28	5	48.08	8	47.40	47.00	-3	3,775	-0.08%
2024/03/27	98	49.04	63	48.61	47.90	35	3,638	0.96%
2024/03/26	10	46.29	15	47.03	45.55	-5	3,117	-0.16%
2024/03/25	16	47.01	5	47.08	46.60	11	2,855	0.39%
2024/03/22	13	43.30	9	43.65	45.85	4	2,418	0.17%
2024/03/21	0	0.00	1	41.80	41.70	-1	2,151	-0.05%
2024/03/20	11	42.39	5	42.37	42.00	6	2,095	0.29%
2024/03/19	24	42.77	88	43.47	42.10	-64	1,948	-3.28%
2024/03/18	9	40.52	6	39.99	40.45	3	1,545	0.19%
2024/03/15	0.2	38.25	0	0.00	38.35	0.2	1,431	0.01%
2024/03/14	0.3	38.80	0	0.00	38.60	0.3	1,418	0.02%
2024/03/13	10	40.31	16	41.13	39.65	-6	1,389	-0.43%
2024/03/12	1	37.90	1	38.80	38.80	0	1,190	0.00%
2024/03/07	1	39.20	2	39.53	39.20	-1	1,124	-0.09%
2024/03/06	1	40.05	21	40.40	40.05	-20	1,084	-1.84%
2024/03/05	2	39.08	4	39.26	39.00	-2	942	-0.21%
2024/03/04	14	40.14	305	38.58	40.00	-291	905	-32.12%	大賣/鉅額交易
2024/03/01	303	39.65	4	39.31	39.45	299	767	38.95%	大買/鉅額交易
2024/02/29	0	0.00	80	38.23	38.15	-80	696	-11.48%
2024/02/26	0	0.00	2	38.50	38.40	-2	663	-0.30%
2024/02/23	1	39.55	1	39.00	38.25	0	641	0.00%
2024/02/22	24	38.51	10	39.50	40.00	14	544	2.57%
2024/02/19	0	0.00	1	37.35	37.40	-1	396	-0.25%
2024/02/16	0	0.00	11	37.27	37.30	-11	400	-2.74%
2024/02/15	24	38.28	13	37.25	38.25	11	383	2.86%
2024/01/11	0	0.00	2	35.90	35.75	-2	385	-0.52%
2023/12/27	1	35.85	0	0.00	36.00	1	482	0.21%
2023/12/25	1	35.50	10	35.45	35.50	-9	483	-1.86%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/11/29	10	36.50	0	0.00	36.50	10	752	1.33%
2023/11/14	0	0.00	1	36.10	36.10	-1	926	-0.11%
2023/11/13	0	0.00	2	36.10	36.10	-2	939	-0.21%
2023/11/10	8	35.71	15	35.60	35.65	-7	948	-0.74%
2023/11/08	0	0.00	2	37.40	37.20	-2	947	-0.21%
2023/11/02	3	37.32	1	37.20	37.30	2	1,141	0.18%
2023/10/31	5	37.00	0	0.00	36.85	5	1,485	0.34%
2023/10/27	2	37.95	0	0.00	37.90	2	1,499	0.13%
2023/10/26	0	0.00	10	39.00	38.60	-10	1,513	-0.66%
2023/10/25	0	0.00	1	39.50	39.15	-1	1,529	-0.07%
2023/10/12	0	0.00	11	38.70	38.55	-11	1,666	-0.66%
2023/10/11	3	37.27	0	0.00	37.10	3	1,654	0.18%
2023/10/06	1	37.80	0	0.00	37.80	1	1,645	0.06%
2023/10/04	1	37.75	0	0.00	37.60	1	1,653	0.06%
2023/10/03	3	38.18	0	0.00	38.05	3	1,655	0.18%
2023/09/28	2	38.10	0	0.00	38.10	2	1,653	0.12%
2023/09/26	6	37.97	0	0.00	37.95	6	1,656	0.36%
2023/09/20	11	39.14	3	38.77	38.70	8	1,644	0.49%
2023/09/19	1	39.40	0	0.00	38.90	1	1,637	0.06%
2023/09/18	1	39.30	0	0.00	39.35	1	1,625	0.06%
2023/09/15	1.1	39.93	1	40.10	39.15	0.1	1,622	0.00%
2023/09/14	2	40.00	0	0.00	39.90	2	1,603	0.12%
2023/09/13	1	39.45	0	0.00	39.20	1	1,592	0.06%
2023/09/11	0	0.00	6	39.90	40.00	-6	1,574	-0.38%
2023/09/08	1	41.50	0	0.00	41.25	1	1,556	0.06%
2023/09/07	1	42.05	0	0.00	41.25	1	1,541	0.06%
2023/09/06	1	41.90	0	0.00	42.00	1	1,522	0.07%
2023/09/05	15	42.11	15	42.11	42.10	0	1,501	0.00%
2023/09/04	0	0.00	10	41.25	41.00	-10	1,416	-0.71%
2023/08/30	0	0.00	2	40.20	40.50	-2	1,324	-0.15%
2023/08/25	6	38.25	1	38.30	38.35	5	1,266	0.39%
2023/08/24	12	38.80	2	39.23	38.45	10	1,254	0.80%
2023/08/21	1	37.10	1	37.30	37.00	0	1,193	0.00%
2023/08/18	0.1	37.45	3	37.65	37.15	-2.9	1,184	-0.25%
2023/08/16	1.1	37.12	0	0.00	37.05	1.1	1,158	0.09%
2023/08/14	1	38.10	0	0.00	37.70	1	1,132	0.09%
2023/08/11	3	38.85	0	0.00	38.75	3	1,112	0.27%
2023/08/10	5	39.98	0	0.00	39.50	5	1,096	0.46%
2023/08/09	2.1	41.20	0	0.00	41.40	2.1	1,059	0.19%
2023/08/07	26	43.13	18	43.13	43.00	8	936	0.85%
2023/08/04	6	40.28	11	39.75	40.85	-5	697	-0.72%
2023/07/31	0	0.00	6	39.65	39.00	-6	557	-1.08%
2023/07/28	6	39.34	5	38.90	39.25	1	533	0.19%
2023/07/26	0	0.00	1	39.10	39.20	-1	499	-0.20%
2023/07/25	0	0.00	1	39.90	39.20	-1	446	-0.22%
2023/07/05	1	37.40	1	36.90	36.90	0	235	0.00%
2023/07/03	5	36.85	0	0.00	36.90	5	227	2.19%
2023/06/14	1	37.90	0	0.00	37.90	1	217	0.46%
2023/06/12	2	37.55	0	0.00	37.60	2	218	0.92%
2023/06/07	0.3	38.50	0	0.00	37.90	0.3	225	0.13%
2023/06/06	0	0.00	0.3	38.15	37.90	-0.3	233	-0.13%
2023/05/29	1	37.40	4	37.25	37.30	-3	241	-1.24%
2023/05/24	0	0.00	10	37.45	37.60	-10	245	-4.07%
2023/05/22	0.3	37.65	0	0.00	37.65	0.3	255	0.11%
2023/05/10	0	38.40	0	0.00	37.90	0	223	0.01%
2023/04/19	10	38.00	0	0.00	37.95	10	225	4.44%
2023/04/07	0	38.00	0	0.00	38.05	0	220	0.00%
2023/03/28	0	37.85	0	0.00	37.85	0	224	0.00%
2023/03/20	0	37.35	0	0.00	37.35	0	319	0.00%
2023/03/14	0	38.75	0	0.00	38.60	0	386	0.00%
2023/03/13	0	38.95	0	0.00	38.80	0	385	0.00%
2023/03/09	0	0.00	1	39.65	39.60	-1	382	-0.26%
2023/03/03	5	39.10	0	0.00	39.10	5	361	1.38%
2023/02/23	0	39.30	0	0.00	39.20	0	356	0.00%
2023/02/15	10	38.78	0	0.00	38.90	10	355	2.82%
2023/02/02	0	0.00	2	38.95	39.15	-2	349	-0.57%
2023/01/17	0	0.00	3	38.35	38.35	-3	346	-0.87%
2023/01/09	2	38.15	0	0.00	38.20	2	347	0.58%
2022/12/29	1	37.85	0	0.00	37.80	1	357	0.28%
2022/12/15	0	0.00	1	39.10	39.00	-1	363	-0.28%
2022/12/14	2	38.95	1	39.20	39.40	1	368	0.27%
2022/12/12	5	40.02	3	40.05	40.00	2	347	0.58%
2022/12/09	10	39.90	0	0.00	40.85	10	279	3.57%
2022/12/02	0	0.00	1	38.10	37.95	-1	192	-0.52%
2022/11/29	0	0.00	2	37.45	37.45	-2	193	-1.03%
2022/11/04	0	0.00	5	36.24	36.35	-5	216	-2.31%
2022/10/17	0	0.00	2	36.15	36.30	-2	229	-0.87%
2022/10/11	1	36.80	0	0.00	36.75	1	228	0.44%
2022/10/07	1	37.50	0	0.00	37.70	1	230	0.43%
2022/10/06	1	37.95	0	0.00	37.95	1	228	0.44%
2022/09/30	1	37.50	1	37.10	37.60	0	232	0.00%
2022/09/19	2	39.80	0	0.00	39.50	2	255	0.78%
2022/09/15	0	0.00	1	40.35	39.90	-1	259	-0.39%
2022/09/12	0	0.00	1	39.95	40.05	-1	274	-0.36%
2022/08/30	0	0.00	2	40.00	40.05	-2	267	-0.75%
2022/08/24	2	40.48	0	0.00	40.20	2	267	0.75%
2022/08/23	2	40.15	0	0.00	40.00	2	266	0.75%
2022/07/11	0	0.00	47.4	36.57	36.55	-47.4	255	-18.55%
2022/07/08	0	0.00	40	36.45	36.50	-40	260	-15.35%
2022/07/01	1	39.15	5	39.32	38.35	-4	253	-1.58%
2022/06/30	5	39.33	0	0.00	39.15	5	242	2.06%
2022/06/29	7	39.80	0	0.00	39.80	7	236	2.96%
2022/06/28	3	39.80	0	0.00	39.80	3	224	1.34%
2022/06/22	0	0.00	3	39.10	39.05	-3	231	-1.30%
2022/04/20	0	0.00	7	40.84	40.90	-7	383	-1.83%
2022/03/31	0	0.00	8	40.98	40.90	-8	640	-1.25%
2022/03/30	0	41.25	0	0.00	41.10	0	643	0.00%
2022/03/16	0	40.75	0	0.00	40.70	0	636	0.00%
2022/03/15	1	40.75	0	0.00	40.70	1	638	0.16%
2022/03/01	0	0.00	3	42.35	42.20	-3	784	-0.38%
2022/02/21	0	43.10	0	0.00	43.10	0	801	0.00%
2022/02/16	0	0.00	3	42.95	43.00	-3	810	-0.37%
2022/02/10	0	0.00	2	43.00	43.20	-2	832	-0.24%
2022/02/09	0	0.00	2	43.00	43.05	-2	838	-0.24%
2022/02/07	0	0.00	6	41.85	42.55	-6	857	-0.70%
2022/01/26	2	41.90	1	41.85	42.00	1	857	0.12%
2022/01/21	1	42.85	0	0.00	42.50	1	856	0.12%
2022/01/18	1	43.05	50	43.30	42.90	-49	838	-5.84%
2022/01/13	1	43.35	0	0.00	43.30	1	837	0.12%
2022/01/04	0	0.00	2	44.08	44.15	-2	833	-0.24%
2022/01/03	18	45.58	5	45.11	44.85	13	807	1.61%
2021/12/30	0	0.00	13	44.08	43.75	-13	681	-1.91%
2021/12/29	0	0.00	1	42.95	43.40	-1	657	-0.15%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/22	0	41.90	0	0.00	41.90	0	656	0.00%
2021/12/21	0	0.00	4	41.80	41.80	-4	669	-0.60%
2021/12/15	0	0.00	2	42.00	41.95	-2	688	-0.29%
2021/12/02	2	41.90	0	0.00	41.95	2	793	0.25%
2021/12/01	3	42.03	0	0.00	42.60	3	800	0.37%
2021/11/29	3	41.62	1	41.15	41.85	2	794	0.25%
2021/11/25	16	45.24	2	45.70	43.20	14	766	1.83%
2021/11/24	2	44.00	0	0.00	44.45	2	645	0.31%
2021/11/23	0	0.00	2	43.85	43.75	-2	629	-0.32%
2021/11/22	2	43.45	0	0.00	43.45	2	625	0.32%
2021/11/15	0	0.00	1	43.55	43.55	-1	634	-0.16%
2021/11/01	0	0.00	1	42.00	41.95	-1	692	-0.14%
2021/10/29	0	0.00	1	41.80	41.80	-1	691	-0.14%
2021/10/28	0	0.00	1	41.85	41.75	-1	695	-0.14%
2021/10/15	2	41.35	0	0.00	42.40	2	782	0.26%
2021/10/05	4	40.40	0	0.00	40.30	4	863	0.46%
2021/10/01	4	41.83	0	0.00	40.80	4	860	0.46%
2021/09/30	0	0.00	2	42.25	42.30	-2	856	-0.23%
2021/09/28	2	42.60	0	0.00	43.00	2	865	0.23%
2021/09/27	7	42.68	4	42.65	42.60	3	856	0.35%
2021/09/24	0	0.00	5	41.98	42.05	-5	852	-0.59%
2021/09/23	0	0.00	2	41.58	41.50	-2	859	-0.23%
2021/09/22	2	41.35	0	0.00	41.30	2	866	0.23%
2021/09/17	1	42.50	8	42.63	42.40	-7	873	-0.80%
2021/09/16	1	41.70	0	0.00	41.60	1	866	0.12%
2021/09/15	0	0.00	4	41.30	41.25	-4	879	-0.45%
2021/09/14	2	41.83	0	0.00	41.85	2	887	0.23%
2021/09/13	1	41.85	0	0.00	42.20	1	897	0.11%
2021/09/10	11	42.68	2	42.28	42.65	9	905	0.99%
2021/09/08	2	39.23	0	0.00	39.00	2	852	0.23%
2021/08/30	2	40.55	0	0.00	40.60	2	936	0.21%
2021/08/25	0	0.00	1	40.40	40.55	-1	1,002	-0.10%
2021/08/23	7	39.31	0	0.00	39.55	7	1,227	0.57%
2021/08/18	2	39.15	0	0.00	39.60	2	1,243	0.16%
2021/08/16	2	39.53	0	0.00	39.70	2	1,243	0.16%
2021/08/12	0	43.60	0	0.00	43.30	0	1,218	0.00%
2021/07/21	0	0.00	3	43.18	43.10	-3	1,482	-0.20%
2021/07/20	3	43.82	0	0.00	43.45	3	1,498	0.20%
2021/07/19	0	0.00	1	44.45	44.30	-1	1,518	-0.07%
2021/07/15	0	0.00	1	44.85	45.15	-1	1,765	-0.06%
2021/07/13	2	44.65	0	0.00	44.65	2	1,808	0.11%
2021/07/07	0	0.00	1	44.30	44.10	-1	1,978	-0.05%
2021/06/30	0	0.00	1	43.75	43.70	-1	2,806	-0.04%
2021/06/28	0	0.00	32	44.02	43.90	-32	3,193	-1.00%
2021/06/24	2	43.40	0	0.00	43.40	2	3,350	0.06%
2021/06/23	0	0.00	2	43.30	43.30	-2	3,385	-0.06%
2021/06/22	0	0.00	3	43.05	42.85	-3	3,396	-0.09%
2021/06/17	0	0.00	4	44.31	44.80	-4	3,425	-0.12%
2021/06/16	2	44.85	0	0.00	44.55	2	3,510	0.06%
2021/06/10	0	0.00	1	44.50	44.50	-1	3,685	-0.03%
2021/06/07	0	0.00	2	44.55	45.60	-2	3,983	-0.05%
2021/06/04	0	0.00	1	44.80	44.50	-1	3,988	-0.03%
2021/06/02	1	46.50	2	45.50	45.60	-1	4,127	-0.02%
2021/06/01	8	48.08	6	47.94	47.35	2	4,108	0.05%
2021/05/31	2	46.40	0	0.00	46.40	2	4,098	0.05%
2021/05/28	3	43.77	21	44.20	44.25	-18	4,039	-0.45%
2021/05/27	0	0.00	1	42.50	42.40	-1	4,023	-0.02%
2021/05/26	1	42.55	0	0.00	42.65	1	4,054	0.02%
2021/05/25	0	0.00	1	42.45	42.50	-1	4,088	-0.02%
2021/05/20	1	41.15	0	0.00	41.15	1	4,170	0.02%
2021/05/19	0	0.00	1	41.60	41.65	-1	4,169	-0.02%
2021/05/17	2	39.28	1	38.85	39.10	1	4,172	0.02%
2021/05/14	3	41.70	0	0.00	41.50	3	4,143	0.07%
2021/05/11	31	45.45	5	45.30	44.50	26	4,055	0.64%
2021/05/10	0	0.00	30	47.24	47.65	-30	4,019	-0.75%
2021/05/07	1	46.75	0	0.00	48.05	1	4,017	0.02%
2021/05/06	0	0.00	1	46.10	46.00	-1	4,013	-0.02%
2021/04/28	1	48.80	0	0.00	48.60	1	3,933	0.03%
2021/04/27	1	49.80	1	49.85	49.30	0	3,937	0.00%
2021/04/26	55	50.03	0	0.00	50.00	55	3,913	1.41%
2021/04/23	0	0.00	3.6	49.96	49.90	-3.6	3,907	-0.09%
2021/04/22	11	52.03	0	0.00	50.10	11	3,948	0.28%
2021/04/21	0	0.00	0	49.90	50.10	0	3,736	0.00%
2021/04/20	0	50.00	0	0.00	50.90	0	3,723	0.00%
2021/04/16	0	0.00	1	49.95	49.50	-1	3,718	-0.03%
2021/04/15	0.7	50.30	0	0.00	50.30	0.7	3,718	0.02%
2021/04/14	1	49.55	1.1	48.63	50.00	-0.1	3,796	0.00%
2021/04/13	0	0.00	4.5	49.76	49.40	-4.5	3,799	-0.12%
2021/04/12	3	50.17	1	50.20	50.10	2	3,970	0.05%
2021/04/09	2	51.90	0	0.00	51.90	2	3,932	0.05%
2021/04/08	2	51.90	4	52.53	52.20	-2	3,862	-0.05%
2021/04/07	43	51.16	13	52.53	50.70	30	3,714	0.81%
2021/04/06	14	53.18	11	52.96	52.50	3	3,493	0.09%
2021/04/01	3	49.48	32	49.17	49.60	-29	3,216	-0.90%
2021/03/31	12	49.83	67	49.57	48.90	-55	3,118	-1.76%
2021/03/30	0	0.00	8	48.24	48.20	-8	2,822	-0.28%
2021/03/26	30	46.63	1	46.55	46.60	29	2,704	1.07%
2021/03/23	0	0.00	1	45.25	45.15	-1	2,646	-0.04%
2021/03/22	1	45.20	0	0.00	45.20	1	2,631	0.04%
2021/03/19	1	45.80	8	45.60	45.20	-7	2,616	-0.27%
2021/03/17	1	47.85	2	47.25	47.30	-1	2,496	-0.04%
2021/03/16	0	0.00	2	47.30	47.55	-2	2,473	-0.08%
2021/03/15	143	48.22	3	48.43	48.40	140	2,402	5.83%	大買/鉅額交易
2021/03/12	13	47.23	4	46.91	47.60	9	2,209	0.41%
2021/03/11	0	0.00	8	45.61	45.55	-8	2,186	-0.37%
2021/03/08	9	46.55	70	47.39	46.15	-61	2,275	-2.68%
2021/03/05	10	45.20	0	0.00	45.20	10	2,151	0.46%
2021/03/03	0	0.00	4	44.23	44.60	-4	2,023	-0.20%
2021/02/26	2	45.10	0	0.00	44.85	2	2,003	0.10%
2021/02/24	0	0.00	1	45.05	45.05	-1	1,950	-0.05%
2021/02/23	0	0.00	3	44.17	44.20	-3	1,878	-0.16%
2021/02/22	0	0.00	41	43.49	43.50	-41	1,865	-2.20%
2021/02/17	2	42.55	2	42.43	42.50	0	1,871	0.00%
2021/02/03	2	41.85	10	41.80	41.65	-8	1,868	-0.43%
2021/02/02	30	41.39	2	41.75	41.90	28	1,870	1.50%
2021/01/28	0	0.00	5	41.70	41.30	-5	1,847	-0.27%
2021/01/27	2	42.00	0	0.00	41.95	2	1,847	0.11%
2021/01/26	0	0.00	8	42.15	42.00	-8	1,846	-0.43%
2021/01/22	0	0.00	1	42.55	42.45	-1	1,845	-0.05%
2021/01/20	1	42.95	0	0.00	42.55	1	1,823	0.05%
2021/01/19	0	0.00	4	44.43	44.25	-4	1,789	-0.22%
2021/01/18	1	43.50	20	43.96	44.20	-19	1,784	-1.06%
2021/01/15	70	45.94	0	0.00	44.60	70	1,782	3.93%
2021/01/12	0	0.00	2	45.00	45.05	-2	1,690	-0.12%
2021/01/11	1	44.95	0	0.00	46.05	1	1,655	0.06%
2021/01/08	0	0.00	10	45.85	45.70	-10	1,624	-0.62%
2021/01/07	17	47.24	0	0.00	46.70	17	1,588	1.07%
2021/01/06	1	45.10	0	0.00	45.15	1	1,466	0.07%
2021/01/05	6	46.85	13	46.50	46.70	-7	1,394	-0.50%
2021/01/04	6	44.50	1	45.05	44.90	5	1,172	0.43%
2020/12/31	0	0.00	2	44.00	44.00	-2	1,105	-0.18%
2020/12/29	0	0.00	1	42.95	42.80	-1	1,084	-0.09%
2020/12/28	0	0.00	2	43.35	43.35	-2	1,083	-0.18%
2020/12/24	2	42.80	0	0.00	42.75	2	1,073	0.19%
2020/12/23	0	0.00	1	42.80	42.70	-1	1,075	-0.09%
2020/12/22	25	43.92	3	44.13	42.75	22	1,086	2.03%
2020/12/15	0	0.00	1	42.05	41.90	-1	1,080	-0.09%
2020/12/08	0	0.00	1	44.00	44.75	-1	1,045	-0.10%
2020/12/07	2	45.03	0	0.00	44.35	2	1,043	0.19%
2020/12/04	1	44.50	5	44.89	45.05	-4	975	-0.41%
2020/12/03	0	0.00	11	43.80	43.60	-11	858	-1.28%
2020/12/02	10	43.20	0	0.00	43.10	10	848	1.18%
2020/11/30	50	43.46	2	43.38	43.15	48	860	5.58%
2020/11/26	5	41.99	11	41.95	42.00	-6	877	-0.68%
2020/11/17	1	42.15	0	0.00	42.15	1	1,262	0.08%
2020/11/13	0	0.00	4	41.20	41.45	-4	1,284	-0.31%
2020/11/12	1	41.25	0	0.00	41.35	1	1,305	0.08%
2020/11/06	0	0.00	7	40.90	40.80	-7	1,357	-0.52%
2020/11/04	0	0.00	1	40.65	41.30	-1	1,392	-0.07%
2020/10/30	1	39.90	0	0.00	39.85	1	1,443	0.07%
2020/10/23	1	41.85	0	0.00	41.55	1	1,530	0.07%
2020/10/20	2	40.85	0	0.00	40.90	2	1,836	0.11%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/10/15	1	40.85	0	0.00	40.40	1	2,028	0.05%
2020/10/14	1	40.80	0	0.00	40.75	1	2,050	0.05%
2020/10/05	1	41.75	0	0.00	42.25	1	2,446	0.04%
2020/09/24	1	40.95	0	0.00	40.70	1	3,463	0.03%
2020/09/21	17	44.05	15	43.70	43.05	2	3,526	0.06%
2020/09/18	2	43.20	0	0.00	43.80	2	3,519	0.06%
2020/09/14	2	42.05	0	0.00	42.75	2	3,526	0.06%
2020/09/10	3	43.27	0	0.00	43.00	3	3,507	0.09%
2020/09/09	1	43.85	0	0.00	43.90	1	3,492	0.03%
2020/09/04	2	44.55	2	45.10	44.95	0	3,479	0.00%
2020/09/01	4	45.45	0	0.00	45.80	4	3,459	0.12%
2020/08/31	3	46.50	4	46.41	46.20	-1	3,432	-0.03%
2020/08/28	0	0.00	13	45.00	44.35	-13	3,292	-0.39%
2020/08/27	2	45.98	1	45.75	45.15	1	3,278	0.03%
2020/08/26	5	45.02	0	0.00	45.15	5	3,224	0.16%
2020/08/25	5	44.80	3	44.95	45.40	2	3,196	0.06%
2020/08/24	5	45.36	7	44.46	45.10	-2	3,156	-0.06%
2020/08/21	18	42.14	8	42.48	42.85	10	3,051	0.33%
2020/08/20	0	0.00	4	41.68	41.70	-4	3,032	-0.13%
2020/08/19	81	43.25	0	0.00	43.15	81	2,997	2.70%
2020/08/18	3	44.08	0	0.00	43.90	3	2,984	0.10%
2020/08/17	8	44.58	2	44.90	44.60	6	2,965	0.20%
2020/08/14	0	0.00	6	44.04	44.05	-6	2,946	-0.20%
2020/08/12	0	0.00	4	43.44	43.70	-4	2,915	-0.14%
2020/08/11	8	43.73	0	0.00	43.35	8	2,907	0.28%
2020/08/10	21	44.05	1	44.40	44.05	20	2,926	0.68%
2020/08/07	1	44.25	0	0.00	44.25	1	2,921	0.03%
2020/08/05	0	0.00	7	45.38	45.70	-7	2,918	-0.24%
2020/08/04	7	44.35	2	44.45	44.40	5	2,932	0.17%
2020/08/03	48	44.38	1	45.00	44.30	47	2,989	1.57%
2020/07/31	9	44.74	1	45.15	44.90	8	3,001	0.27%
2020/07/30	0	0.00	1	44.75	44.45	-1	2,976	-0.03%
2020/07/29	0	0.00	1	44.85	44.50	-1	2,951	-0.03%
2020/07/28	7	45.59	3	47.17	44.25	4	2,924	0.14%
2020/07/27	6	47.92	10	48.63	46.20	-4	2,815	-0.14%
2020/07/24	0	0.00	2	46.35	47.15	-2	2,675	-0.07%
2020/07/22	8	49.68	8	49.08	50.70	0	2,542	0.00%
2020/07/21	5	47.83	8	47.98	48.00	-3	2,431	-0.12%
2020/07/17	5	47.44	2	48.35	47.30	3	2,362	0.13%
2020/07/16	0	0.00	2	46.60	46.95	-2	2,315	-0.09%
2020/07/15	1	47.85	4	48.96	47.75	-3	2,281	-0.13%
2020/07/14	1	49.10	4	48.13	47.80	-3	2,232	-0.13%
2020/07/13	1	51.90	2	51.70	50.10	-1	2,161	-0.05%
2020/07/10	1	52.20	83	50.33	51.40	-82	2,095	-3.91%
2020/07/09	16	52.34	272	52.58	50.80	-256	1,975	-12.96%	大賣/鉅額交易
2020/07/08	28	53.39	277	53.30	53.40	-249	1,737	-14.33%	大賣/鉅額交易
2020/07/07	1	50.00	2	50.00	50.00	-1	1,121	-0.09%
2020/07/06	0	0.00	8	45.50	45.50	-8	999	-0.80%
2020/07/02	0	0.00	250	36.50	37.65	-250	952	-26.25%	大賣/鉅額交易
2020/07/01	0	0.00	1	38.90	39.00	-1	903	-0.11%
2020/06/29	250	38.15	0	0.00	38.65	250	859	29.10%	大買/鉅額交易
2020/06/22	1	39.35	0	0.00	39.15	1	852	0.12%
2020/06/19	0	0.00	2	39.05	38.90	-2	844	-0.24%
2020/06/18	0	0.00	7	38.37	38.55	-7	825	-0.85%
2020/06/17	9	38.48	0	0.00	38.40	9	821	1.10%
2020/06/16	0	0.00	2	38.15	38.20	-2	829	-0.24%
2020/06/11	0	0.00	17	37.91	37.45	-17	840	-2.02%
2020/06/03	2	37.65	0	0.00	37.65	2	853	0.23%
2020/05/28	3	37.40	1	37.55	37.15	2	839	0.24%
2020/05/26	7	37.33	3	37.43	37.20	4	850	0.47%
2020/05/22	2	36.85	0	0.00	36.90	2	839	0.24%
2020/05/20	7	37.11	0	0.00	37.00	7	840	0.83%
2020/05/18	101	37.05	0	0.00	37.05	101	834	12.10%	大買/鉅額交易
2020/05/15	1	37.35	12	37.50	37.25	-11	830	-1.32%
2020/05/14	7	37.12	4	37.40	37.05	3	794	0.38%
2020/05/13	3	37.08	1	37.30	37.50	2	781	0.26%
2020/05/12	200	37.69	1	37.55	37.50	199	773	25.72%	大買/鉅額交易
2020/05/11	82	38.07	3	38.10	38.10	79	751	10.51%
2020/05/08	234	36.42	8	36.77	36.95	226	698	32.37%	大買/鉅額交易
2020/05/07	1	34.65	1	34.00	34.90	0	638	0.00%
2020/05/06	3	33.23	0	0.00	33.25	3	615	0.49%
2020/05/04	101	33.05	0	0.00	32.95	101	614	16.44%	大買/鉅額交易
2020/04/30	1	33.50	0	0.00	33.55	1	611	0.16%
2020/04/27	0	0.00	3	32.95	33.00	-3	653	-0.46%
2020/04/24	3	32.30	0	0.00	32.60	3	653	0.46%
2020/04/23	0	0.00	3	32.45	32.25	-3	652	-0.46%
2020/04/22	3	31.80	0	0.00	32.10	3	652	0.46%
2020/04/17	57	33.08	0	0.00	33.45	57	643	8.86%
2020/04/13	0	0.00	2	31.75	32.05	-2	644	-0.31%
2020/04/08	0	0.00	2	31.30	31.70	-2	641	-0.31%
2020/04/07	1	31.10	0	0.00	31.35	1	635	0.16%
2020/04/06	2	30.23	0	0.00	30.70	2	627	0.32%
2020/03/31	0	0.00	1	30.05	30.40	-1	627	-0.16%
2020/03/25	0	0.00	3	29.50	29.35	-3	611	-0.49%
2020/03/24	0	0.00	2	28.10	28.25	-2	614	-0.33%
2020/03/19	2	25.63	50	27.72	25.60	-48	607	-7.90%
2020/03/18	3	28.85	2	29.25	28.30	1	587	0.17%
2020/03/17	4	28.15	2	28.20	28.70	2	584	0.34%
2020/03/13	0	33.60	0	0.00	29.00	0	565	0.00%
2020/03/09	0	0.00	5	34.10	33.90	-5	507	-0.98%
2020/03/06	1	34.55	0	0.00	34.60	1	504	0.20%
2020/03/02	0	0.00	1	34.70	34.55	-1	520	-0.19%
2020/02/24	1	35.55	3	35.63	35.65	-2	523	-0.38%
2020/02/21	0	0.00	5	35.87	36.15	-5	520	-0.96%
2020/02/19	0	0.00	1	35.50	35.65	-1	527	-0.19%
2020/02/13	2	35.70	0	0.00	35.65	2	546	0.37%
2020/02/12	3	35.47	0	0.00	35.40	3	560	0.54%
2020/02/10	1	35.20	0	0.00	34.95	1	554	0.18%
2020/02/07	1	35.90	0	0.00	35.80	1	547	0.18%
2020/02/03	0	0.00	1	35.10	35.60	-1	594	-0.17%
2020/01/13	1	38.60	1	38.35	38.70	0	605	0.00%
2020/01/10	4	38.20	0	0.00	38.10	4	644	0.62%
2019/12/27	1	39.65	0	0.00	39.60	1	733	0.14%
2019/12/23	1	40.00	0	0.00	39.95	1	803	0.12%
2019/12/20	0	0.00	1	40.25	40.15	-1	833	-0.12%
2019/12/19	2	40.28	0	0.00	40.25	2	830	0.24%
2019/12/18	2	39.93	3	39.70	39.95	-1	821	-0.12%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/11/22	1	39.20	0	0.00	39.00	1	918	0.11%
2019/11/21	3	39.20	0	0.00	39.10	3	929	0.32%
2019/11/15	50	38.55	0	0.00	38.55	50	978	5.11%
2019/11/13	3	38.72	0	0.00	38.55	3	991	0.30%
2019/11/11	0	0.00	4	38.90	38.90	-4	985	-0.41%
2019/11/08	0	0.00	2	39.95	39.95	-2	983	-0.20%
2019/11/07	0	0.00	2	39.85	40.00	-2	989	-0.20%
2019/11/05	2	40.58	0	0.00	40.30	2	988	0.20%
2019/11/04	11	40.10	7	40.16	40.25	4	982	0.41%
2019/11/01	1	38.85	0	0.00	38.85	1	955	0.10%
2019/10/31	1	38.80	0	0.00	38.80	1	971	0.10%
2019/10/28	0	0.00	1	39.40	39.45	-1	980	-0.10%
2019/10/25	1	39.15	0	0.00	39.15	1	977	0.10%
2019/10/23	0	0.00	1	39.00	38.60	-1	974	-0.10%
2019/10/22	1	38.95	0	0.00	39.10	1	991	0.10%
2019/10/18	1	39.35	10	39.25	39.50	-9	980	-0.92%
2019/10/17	0	0.00	0.3	38.35	38.25	-0.3	941	-0.04%
2019/10/16	0	0.00	1	38.45	38.10	-1	944	-0.11%
2019/10/14	0	0.00	2	37.35	37.30	-2	940	-0.21%
2019/10/09	0	0.00	4	36.95	36.90	-4	944	-0.42%
2019/10/08	0	0.00	2	37.35	37.40	-2	942	-0.21%
2019/10/07	1	36.85	2	36.85	36.80	-1	942	-0.11%
2019/10/04	7	37.20	0	0.00	37.20	7	1,001	0.70%
2019/10/03	8	38.00	0	0.00	38.00	8	1,043	0.77%
2019/10/01	132	38.00	1	38.05	37.95	131	1,070	12.24%	大買/鉅額交易
2019/09/27	9	38.69	0	0.00	38.70	9	1,051	0.86%
2019/09/26	1	39.35	1	39.40	39.10	0	1,063	0.00%
2019/09/25	60	39.15	0	0.00	39.05	60	1,072	5.60%
2019/09/24	0	0.00	2	40.00	40.05	-2	1,055	-0.19%
2019/09/23	1	40.10	0	0.00	40.10	1	1,060	0.09%
2019/09/20	0	0.00	1	40.20	40.30	-1	1,064	-0.09%
2019/09/19	0	0.00	2	39.85	40.00	-2	1,055	-0.19%
2019/09/18	0	0.00	1	39.75	39.75	-1	1,054	-0.09%
2019/09/17	4	39.73	46	39.70	39.70	-42	1,052	-3.99%
2019/09/16	1	40.05	0	0.00	40.00	1	1,043	0.10%
2019/09/11	38	39.99	0	0.00	40.00	38	1,054	3.60%
2019/09/10	6	40.05	2	40.58	40.10	4	1,059	0.38%
2019/09/05	1	41.65	104.6	41.88	41.85	-103.6	1,016	-10.19%	大賣/鉅額交易
2019/09/04	0	0.00	18	41.80	41.70	-18	1,024	-1.76%
2019/09/02	0	0.00	190	42.05	42.00	-190	1,038	-18.30%	大賣/鉅額交易
2019/08/28	4	41.36	0	0.00	41.50	4	1,041	0.38%
2019/08/27	75	41.35	0	0.00	41.35	75	1,047	7.16%
2019/08/26	2	41.63	1	41.45	41.45	1	1,047	0.10%
2019/08/22	7	42.51	1	42.75	42.45	6	1,070	0.56%
2019/08/16	1	41.85	0	0.00	41.95	1	1,081	0.09%
2019/08/15	1	41.50	0	0.00	41.60	1	1,090	0.09%
2019/08/12	1	42.40	3	42.63	42.75	-2	1,159	-0.17%
2019/08/08	1	41.90	0	0.00	42.10	1	1,193	0.08%
2019/08/07	1	41.90	1	41.85	41.70	0	1,275	0.00%
2019/08/06	7	41.21	0	0.00	41.30	7	1,320	0.53%
2019/08/05	1	41.85	0	0.00	41.55	1	1,450	0.07%
2019/08/01	1	43.30	0	0.00	43.00	1	1,497	0.07%
2019/07/30	4	44.25	0	0.00	43.95	4	1,540	0.26%
2019/07/24	0	0.00	7	45.76	45.80	-7	1,606	-0.44%
2019/07/23	1	44.75	0	0.00	44.70	1	1,599	0.06%
2019/07/18	0	0.00	1	44.70	44.45	-1	1,700	-0.06%
2019/07/15	1	44.70	0	0.00	44.60	1	1,756	0.06%
2019/07/12	2	45.25	2	45.10	45.10	0	1,768	0.00%
2019/07/11	1	45.30	0	0.00	45.30	1	1,797	0.06%
2019/07/10	3	45.28	1	45.20	45.20	2	1,821	0.11%
2019/07/09	0	0.00	13	48.91	48.95	-13	1,784	-0.73%
2019/07/08	1	48.50	15	48.35	48.40	-14	1,770	-0.79%
2019/07/05	1	48.05	205	48.25	48.25	-204	1,791	-11.39%	大賣/鉅額交易
2019/07/04	0	0.00	0.9	48.15	48.15	-0.9	1,838	-0.05%
2019/07/03	0	0.00	2	48.40	48.25	-2	1,838	-0.11%
2019/06/28	0	0.00	1	47.90	47.90	-1	1,863	-0.05%
2019/06/14	2	46.60	0	0.00	46.55	2	2,110	0.09%
2019/06/13	2	46.70	0	0.00	46.90	2	2,120	0.09%
2019/06/12	0	0.00	5	47.55	47.00	-5	2,140	-0.23%
2019/06/11	5	46.80	0	0.00	46.80	5	2,137	0.23%
2019/06/06	1	45.80	0	0.00	45.95	1	2,132	0.05%
2019/06/05	1	46.45	0	0.00	46.10	1	2,145	0.05%
2019/06/03	1	46.05	0	0.00	46.05	1	2,149	0.05%
2019/05/29	3	45.85	4	45.90	45.50	-1	2,155	-0.05%
2019/05/28	1	46.20	0	0.00	46.45	1	2,151	0.05%
2019/05/27	1	46.75	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	1	46.50	46.90	-1	2,158	-0.05%
2019/05/23	2	46.28	3	46.30	46.25	-1	2,142	-0.05%
2019/05/22	2	47.83	3	48.20	47.75	-1	2,103	-0.05%
2019/05/21	1	48.30	0	0.00	48.40	1	2,088	0.05%
2019/05/20	1	48.65	0	0.00	48.50	1	2,065	0.05%
2019/05/17	4	49.46	1	49.20	49.00	3	2,047	0.15%
2019/05/16	13	50.67	8	50.40	50.10	5	2,022	0.25%
2019/05/15	8	50.91	6	50.80	51.70	2	1,996	0.10%
2019/05/14	6	48.88	1	50.00	50.30	5	1,919	0.26%
2019/05/13	14	50.84	2	50.75	50.40	12	1,877	0.64%
2019/05/10	2	49.80	0	0.00	50.00	2	1,744	0.11%
2019/05/08	1	50.10	1	49.85	49.80	0	1,677	0.00%
2019/05/07	0	0.00	3	49.17	49.55	-3	1,646	-0.18%
2019/05/06	2	47.95	3	48.20	47.90	-1	1,626	-0.06%
2019/05/02	1	49.50	2	49.80	49.90	-1	1,582	-0.06%
2019/04/29	2	48.90	1	49.10	48.65	1	1,548	0.06%
2019/04/26	6	49.90	3	50.00	49.65	3	1,528	0.20%
2019/04/25	1	50.70	1	50.70	50.60	0	1,514	0.00%
2019/04/24	0	0.00	3	49.98	49.85	-3	1,471	-0.20%
2019/04/23	2	48.33	0	0.00	49.20	2	1,446	0.14%
2019/04/22	2	48.83	0	0.00	48.75	2	1,420	0.14%
2019/04/19	2	49.80	0	0.00	49.80	2	1,395	0.14%
2019/04/17	0	0.00	30	50.00	49.80	-30	1,359	-2.21%
2019/04/16	2	50.30	0	0.00	49.95	2	1,325	0.15%
2019/04/15	1	50.80	0	0.00	51.00	1	1,297	0.08%
2019/04/12	2	50.60	1	50.90	49.80	1	1,266	0.08%
2019/04/11	0	0.00	2.1	49.90	50.10	-2.1	1,208	-0.17%
2019/04/10	1	49.20	36	49.95	49.15	-35	1,152	-3.04%
2019/04/09	0	48.60	0	0.00	48.90	0	1,084	0.00%
2019/04/03	4	48.24	0	0.00	48.15	4	1,048	0.38%
2019/04/02	4	48.34	0	0.00	48.35	4	1,023	0.39%
2019/03/28	0	0.00	1	46.95	47.00	-1	894	-0.11%
2019/03/27	2	46.50	0	0.00	46.50	2	859	0.23%
2019/03/26	1	46.00	1	45.95	46.20	0	834	0.00%
2019/03/22	0	0.00	1	44.70	44.90	-1	734	-0.14%
2019/03/13	0	0.00	1	42.85	42.90	-1	667	-0.15%
2019/03/12	0	0.00	3	42.85	42.85	-3	676	-0.44%
2019/03/11	1	42.90	0	0.00	42.85	1	685	0.15%
2019/03/04	3	42.53	1	42.60	42.35	2	800	0.25%
2019/02/19	0	0.00	9	41.27	41.30	-9	790	-1.14%
2019/02/15	0	0.00	6.1	41.65	41.70	-6.1	783	-0.77%
2019/02/13	6	41.40	0	0.00	41.30	6	772	0.78%
2019/02/12	0	0.00	1	41.25	41.25	-1	770	-0.13%
2019/02/11	0	0.00	2	41.30	41.10	-2	780	-0.26%
2019/01/30	0	0.00	4	41.04	40.85	-4	779	-0.51%
2019/01/25	1	40.55	0	0.00	40.50	1	787	0.13%
2019/01/23	0	0.00	8	40.35	40.40	-8	790	-1.01%
2019/01/15	1	40.00	0	0.00	39.95	1	793	0.13%
2019/01/11	1	40.80	0	0.00	40.75	1	795	0.13%
2019/01/10	1	40.90	13	40.92	41.20	-12	790	-1.52%
2019/01/08	0	0.00	6	40.35	40.35	-6	803	-0.75%
2019/01/07	51	40.26	0	0.00	40.20	51	807	6.32%
2019/01/04	3	40.47	0	0.00	40.05	3	816	0.37%
2019/01/03	1	41.20	0	0.00	41.15	1	879	0.11%
2018/12/25	1	42.05	0	0.00	42.30	1	907	0.11%
2018/12/11	0	0.00	10	43.31	43.10	-10	946	-1.06%
2018/12/10	1	42.85	1	43.15	42.90	0	951	0.00%
2018/12/07	0	0.00	2	43.18	43.80	-2	947	-0.21%
2018/12/06	2	42.53	0	0.00	42.60	2	955	0.21%
2018/12/03	0	0.00	4	45.15	44.85	-4	992	-0.40%
2018/11/28	0	0.00	13	43.27	43.50	-13	931	-1.40%
2018/11/26	0	0.00	6	41.72	41.90	-6	891	-0.67%
2018/11/23	0	0.00	2	41.60	41.55	-2	888	-0.23%
2018/11/22	2	40.90	2	41.85	40.65	0	907	0.00%
2018/11/21	1	40.80	0	0.00	40.80	1	964	0.10%
2018/11/20	1	41.10	1	40.90	40.90	0	972	0.00%
2018/11/19	0	0.00	3	40.62	41.00	-3	978	-0.31%
2018/11/16	0	0.00	20	40.52	40.50	-20	992	-2.02%
2018/11/08	16	40.56	1	40.45	40.80	15	1,358	1.10%
2018/11/01	0	0.00	4	39.64	39.65	-4	1,405	-0.28%
2018/10/29	11	37.33	0	0.00	37.20	11	1,541	0.71%
2018/10/26	1	36.85	0	0.00	37.25	1	1,555	0.06%
2018/10/25	13	38.05	0	0.00	38.50	13	1,573	0.83%
2018/10/23	10	39.90	0	0.00	39.50	10	1,598	0.63%
2018/10/22	0	0.00	1	39.95	39.90	-1	1,607	-0.06%
2018/10/15	10	38.40	0	0.00	37.85	10	1,593	0.63%
2018/10/12	11	38.10	0	0.00	38.20	11	1,592	0.69%
2018/10/11	3	37.50	0	0.00	37.35	3	1,594	0.19%
2018/10/09	1	41.35	0	0.00	41.45	1	1,530	0.07%
2018/10/05	1	40.55	0	0.00	41.00	1	1,534	0.07%
2018/10/03	0	0.00	3	42.30	42.40	-3	1,527	-0.20%
2018/10/02	2	42.10	0	0.00	42.25	2	1,530	0.13%
2018/09/26	2	42.93	0	0.00	42.75	2	1,563	0.13%
2018/09/21	0	0.00	1	43.30	42.60	-1	1,592	-0.06%
2018/09/19	0	0.00	4	43.76	43.40	-4	1,591	-0.25%
2018/09/17	1	43.30	0	0.00	43.30	1	1,622	0.06%
2018/09/12	4	42.85	0	0.00	42.95	4	1,665	0.24%
2018/09/11	2	42.95	2	43.00	43.20	0	1,661	0.00%
2018/09/10	10	43.92	16	42.95	42.75	-6	1,671	-0.36%
2018/09/07	11	46.29	5	46.59	44.80	6	1,864	0.32%
2018/09/06	4	45.33	5	45.45	46.00	-1	1,844	-0.05%
2018/08/31	0	0.00	1	45.95	45.85	-1	1,955	-0.05%
2018/08/30	4	46.45	0	0.00	46.30	4	1,974	0.20%
2018/08/29	2	46.30	0	0.00	46.30	2	1,985	0.10%
2018/08/28	11	46.09	2	46.35	46.50	9	1,955	0.46%
2018/08/21	4	45.60	0	0.00	45.95	4	1,903	0.21%
2018/08/20	1	44.95	0	0.00	44.90	1	1,895	0.05%
2018/08/17	20	45.64	1	46.40	45.40	19	1,908	1.00%
2018/08/16	4	45.40	11	45.21	45.85	-7	1,861	-0.38%
2018/08/15	2	43.48	5	43.98	44.15	-3	1,755	-0.17%
2018/08/10	0	0.00	1	42.35	42.00	-1	1,663	-0.06%
2018/08/06	0	0.00	5	41.55	41.50	-5	1,643	-0.30%
2018/08/03	107	40.94	0	0.00	40.95	107	1,645	6.50%	大買/鉅額交易
2018/08/01	0	0.00	1	43.30	43.70	-1	1,541	-0.06%
2018/07/30	0	0.00	5	43.00	43.00	-5	1,501	-0.33%
2018/07/27	0	0.00	1.1	42.34	42.25	-1.1	1,483	-0.07%
2018/07/24	1	41.45	0	0.00	41.30	1	1,484	0.07%
2018/07/20	10	41.68	0	0.00	41.70	10	1,505	0.66%
2018/07/17	0	0.00	0.1	42.60	42.60	-0.1	1,509	0.00%
2018/07/13	1	42.10	11	42.26	42.10	-10	1,522	-0.66%
2018/07/05	1	40.55	0	0.00	40.75	1	1,593	0.06%
2018/07/04	1	40.85	0	0.00	40.80	1	1,605	0.06%
2018/07/03	1	41.60	0	0.00	41.50	1	1,611	0.06%
2018/06/27	0	0.00	2.4	43.00	42.85	-2.4	1,676	-0.15%
2018/06/26	3	42.65	0	0.00	43.00	3	1,686	0.18%
2018/06/22	5	42.86	0	0.00	42.55	5	1,660	0.30%
2018/06/21	7	43.53	0	0.00	43.60	7	1,647	0.42%
2018/06/12	72	45.95	3	46.30	44.70	69	1,441	4.79%
2018/06/11	0	0.00	2	45.80	45.65	-2	1,385	-0.14%
2018/06/08	50	46.10	0	0.00	46.00	50	1,409	3.55%
2018/06/06	10	46.95	0	0.00	46.85	10	1,421	0.70%
2018/06/04	22	47.23	10	47.15	47.40	12	1,479	0.81%
2018/05/29	0	0.00	0.1	47.45	47.55	-0.1	1,485	-0.01%
2018/05/28	2	48.05	51	47.99	48.00	-49	1,519	-3.23%
2018/05/22	2	47.25	32	47.89	47.30	-30	1,526	-1.97%
2018/05/21	10	45.88	3	46.87	47.15	7	1,519	0.46%
2018/05/14	2	45.20	0	0.00	45.40	2	1,799	0.11%
2018/05/11	10	45.30	2	44.90	45.00	8	1,830	0.44%
2018/05/10	2	45.45	0	0.00	45.30	2	1,823	0.11%
2018/05/04	0	0.00	10	42.95	42.70	-10	2,058	-0.49%
2018/04/30	1	42.50	0	0.00	43.10	1	2,256	0.04%
2018/04/27	10	41.95	0	0.00	41.30	10	2,371	0.42%
2018/04/26	1	41.25	0	0.00	41.05	1	2,461	0.04%
2018/04/24	40	42.55	1	42.35	42.35	39	2,653	1.47%
2018/04/23	30	43.62	0	0.00	43.60	30	2,826	1.06%
2018/04/20	12	43.93	0	0.00	44.35	12	2,946	0.41%
2018/04/19	40	44.53	0	0.00	44.35	40	3,197	1.25%
2018/04/12	1	45.15	15	45.30	45.15	-14	4,140	-0.34%
2018/04/11	2	46.75	0	46.30	46.30	2	4,140	0.05%
2018/04/10	19	47.13	0	0.00	47.10	19	4,235	0.45%
2018/04/09	1	47.05	0	0.00	47.15	1	4,294	0.02%
2018/04/02	0	0.00	1	47.50	48.00	-1	4,452	-0.02%
2018/03/29	40	45.05	5	45.00	45.00	35	4,935	0.71%
2018/03/27	0	0.00	10	45.90	46.00	-10	5,385	-0.19%
2018/03/23	10	45.80	0	0.00	45.75	10	5,695	0.18%
2018/03/21	1	46.95	0	0.00	46.95	1	5,678	0.02%
2018/03/19	1	47.65	0	0.00	47.65	1	5,678	0.02%
2018/03/15	0	0.00	2	47.15	46.55	-2	5,650	-0.04%
2018/03/14	2	47.10	0	0.00	47.35	2	5,646	0.04%
2018/03/13	1	47.80	0	0.00	48.00	1	5,633	0.02%
2018/03/12	3	48.68	0.1	48.60	48.50	2.9	5,630	0.05%
2018/03/09	10	47.70	11	48.05	49.00	-1	5,632	-0.02%
2018/03/08	6	47.08	0	0.00	46.80	6	5,634	0.11%
2018/03/07	1	48.00	0	0.00	47.85	1	5,602	0.02%
2018/03/06	0	0.00	3	47.85	48.50	-3	5,621	-0.05%
2018/03/05	5	48.50	0	0.00	48.10	5	5,620	0.09%
2018/03/02	0	0.00	0	49.20	48.85	0	5,613	0.00%
2018/03/01	8	49.38	0	0.00	49.40	8	5,600	0.14%
2018/02/27	5	49.70	0	0.00	49.45	5	5,569	0.09%
2018/02/26	0	0.00	1	50.40	50.30	-1	5,560	-0.02%
2018/02/22	1	50.70	0	0.00	50.50	1	5,565	0.02%
2018/02/21	0	0.00	1	50.90	50.90	-1	5,563	-0.02%
2018/02/12	2	49.35	20	49.31	48.80	-18	5,564	-0.32%
2018/02/06	21	47.43	0	0.00	47.35	21	5,452	0.39%
2018/02/05	1	51.50	4	51.40	52.60	-3	5,496	-0.05%
2018/01/31	0	0.00	3	52.70	53.80	-3	5,515	-0.05%
2018/01/30	10	52.90	3	53.30	53.20	7	5,527	0.13%
2018/01/29	3	54.63	0	0.00	53.70	3	5,645	0.05%
2018/01/25	1	55.00	1	55.00	54.30	0	5,551	0.00%
2018/01/23	0	0.00	0.2	53.50	53.50	-0.2	5,508	0.00%
2018/01/19	3	54.17	1	53.50	53.40	2	5,502	0.04%
2018/01/18	10	55.10	2	54.20	54.50	8	5,542	0.14%
2018/01/17	20	54.90	0	0.00	54.40	20	5,908	0.34%
2018/01/16	7	53.50	2	54.20	53.90	5	5,799	0.09%
2018/01/15	1	52.80	28	54.79	54.80	-27	5,700	-0.47%
2018/01/12	24	53.09	19	54.24	53.20	5	5,469	0.09%
2018/01/11	0	0.00	19	50.28	51.00	-19	5,056	-0.38%
2018/01/10	3	49.67	4	49.56	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	8	47.63	47.50	-8	4,691	-0.17%
2018/01/08	0	0.00	10	46.20	47.10	-10	4,696	-0.21%
2018/01/05	0	0.00	2	47.35	46.60	-2	4,679	-0.04%
2018/01/04	43	47.03	0	0.00	47.10	43	4,710	0.91%
2018/01/03	3	48.55	7	48.65	48.70	-4	4,601	-0.09%
2018/01/02	7	49.36	0.1	48.85	48.85	6.9	4,534	0.15%