盟立 (2464)-永豐金-信義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	50.78	23	50.24	50.70	3	7,153	0.04%
2024/04/25	0	0.00	5	47.97	47.45	-5	6,791	-0.07%
2024/04/24	2	48.10	3	47.73	47.45	-1	6,692	-0.01%
2024/04/19	3	44.92	3	43.63	43.95	0	6,471	0.00%
2024/04/18	0	0.00	1	46.45	46.40	-1	6,370	-0.02%
2024/04/17	1	47.30	6	47.49	47.65	-5	6,310	-0.08%
2024/04/16	10	46.00	0	0.00	46.40	10	6,251	0.16%
2024/04/15	0.1	48.50	10	48.64	48.20	-10	6,159	-0.16%
2024/04/12	11	50.92	22	50.22	50.20	-11	6,060	-0.18%
2024/04/11	12.1	51.19	4	50.98	50.00	8.1	5,920	0.14%
2024/04/10	11	56.07	22	56.23	55.20	-11	5,637	-0.20%
2024/04/09	15	52.01	7	53.17	53.70	8	4,978	0.16%
2024/04/08	25	47.78	1	48.20	48.90	24	4,446	0.54%
2024/04/03	2	46.80	0	0.00	46.70	2	4,212	0.05%
2024/04/02	3	47.33	2	47.33	47.65	1	4,148	0.02%
2024/04/01	11	48.40	13	47.88	47.10	-2	4,060	-0.05%
2024/03/29	2	47.33	1	48.75	46.55	1	3,885	0.03%
2024/03/28	3	47.80	0	0.00	47.00	3	3,775	0.08%
2024/03/27	0	0.00	302	49.13	47.90	-302	3,638	-8.30%	大賣/鉅額交易
2024/03/26	141	45.93	2.5	45.40	45.55	138.5	3,117	4.44%	大買/鉅額交易
2024/03/25	162	47.11	3	46.45	46.60	159	2,855	5.57%	大買/鉅額交易
2024/03/22	1	42.95	0	0.00	45.85	1	2,418	0.04%
2024/03/21	0.1	41.50	0	0.00	41.70	0.1	2,151	0.00%
2024/03/20	10	42.95	10	42.00	42.00	0	2,095	0.00%
2024/03/19	13.6	42.40	49	41.67	42.10	-35.4	1,948	-1.82%
2024/03/18	40	39.99	3	39.70	40.45	37	1,545	2.39%
2024/03/15	1	38.65	10	38.40	38.35	-9	1,431	-0.63%
2024/03/13	141	41.08	182	41.09	39.65	-41	1,389	-2.95%	大買/大賣/
2024/03/12	51	38.79	0	0.00	38.80	51	1,190	4.28%
2024/03/01	1	39.10	1	39.30	39.45	0	767	0.00%
2024/02/26	5	38.30	5	38.65	38.40	0	663	0.00%
2024/02/15	20	37.73	25	38.03	38.25	-5	383	-1.30%
2024/01/12	0	0.00	1	36.05	35.95	-1	381	-0.26%
2024/01/05	0	0.00	3	36.00	35.80	-3	454	-0.66%
2023/12/26	0	35.80	0	0.00	35.60	0	482	0.00%
2023/12/15	5	36.55	0	0.00	36.50	5	489	1.02%
2023/11/24	0	0.00	0.1	36.70	36.50	-0.1	833	-0.01%
2023/11/22	0	0.00	2	36.65	36.65	-2	857	-0.23%
2023/11/09	1	37.05	1	36.95	36.95	0	927	0.00%
2023/11/08	0	0.00	1	37.30	37.20	-1	947	-0.11%
2023/11/07	1	37.30	0	0.00	37.25	1	972	0.10%
2023/10/30	1	37.50	0	0.00	37.50	1	1,490	0.07%
2023/10/27	1	38.05	2	38.03	37.90	-1	1,499	-0.07%
2023/10/26	0	0.00	1	38.85	38.60	-1	1,513	-0.07%
2023/10/25	2	39.55	4	39.70	39.15	-2	1,529	-0.13%
2023/10/20	1	37.50	1	37.60	37.75	0	1,651	0.00%
2023/10/19	1	38.05	0	0.00	38.20	1	1,727	0.06%
2023/10/17	0	0.00	39	38.81	38.85	-39	1,690	-2.31%
2023/10/13	0	0.00	61	38.95	39.00	-61	1,679	-3.63%
2023/10/11	2	37.10	0	0.00	37.10	2	1,654	0.12%
2023/10/06	1	37.90	1	37.85	37.80	0	1,645	0.00%
2023/10/02	0	0.00	2	38.35	38.60	-2	1,652	-0.12%
2023/09/28	2	38.13	0	0.00	38.10	2	1,653	0.12%
2023/09/26	0	38.80	1	38.30	37.95	-1	1,656	-0.06%
2023/09/25	1	38.60	0	0.00	38.65	1	1,650	0.06%
2023/09/20	0	0.00	1	39.00	38.70	-1	1,644	-0.06%
2023/09/19	1	38.85	0	0.00	38.90	1	1,637	0.06%
2023/09/18	0	0.00	1	39.35	39.35	-1	1,625	-0.06%
2023/09/15	1	39.55	0	0.00	39.15	1	1,622	0.06%
2023/09/14	0	0.00	1	39.35	39.90	-1	1,603	-0.06%
2023/09/13	1	39.30	0	0.00	39.20	1	1,592	0.06%
2023/09/12	2	39.63	1	39.45	39.45	1	1,586	0.06%
2023/09/11	2	40.13	2	40.10	40.00	0	1,574	0.00%
2023/09/08	0	0.00	5	40.96	41.25	-5	1,556	-0.32%
2023/09/07	1	41.55	0	0.00	41.25	1	1,541	0.06%
2023/09/06	1	42.05	0	0.00	42.00	1	1,522	0.07%
2023/09/05	41	42.37	3	41.73	42.10	38	1,501	2.53%
2023/09/04	5	40.83	47	40.56	41.00	-42	1,416	-2.97%
2023/09/01	41	41.92	1	41.90	41.65	40	1,368	2.92%
2023/08/31	2	40.25	0	0.00	39.95	2	1,337	0.15%
2023/08/30	17	40.36	5	39.71	40.50	12	1,324	0.91%
2023/08/29	5	39.08	1	39.40	38.95	4	1,291	0.31%
2023/08/28	2	38.55	4	38.91	38.80	-2	1,278	-0.16%
2023/08/25	1	38.20	1	38.35	38.35	0	1,266	0.00%
2023/08/24	56	38.44	5	38.95	38.45	51	1,254	4.06%
2023/08/23	0	0.00	2	37.78	37.80	-2	1,207	-0.17%
2023/08/22	0	0.00	1	37.40	37.25	-1	1,199	-0.08%
2023/08/21	3	37.22	2	37.60	37.00	1	1,193	0.08%
2023/08/18	1	37.35	2	37.80	37.15	-1	1,184	-0.08%
2023/08/17	5	37.44	0	0.00	37.40	5	1,175	0.43%
2023/08/16	0	0.00	1	37.10	37.05	-1	1,158	-0.09%
2023/08/15	2	37.70	0	0.00	37.60	2	1,143	0.17%
2023/08/14	0	0.00	2	37.70	37.70	-2	1,132	-0.18%
2023/08/11	2	38.85	1	38.90	38.75	1	1,112	0.09%
2023/08/10	2	40.20	3	39.40	39.50	-1	1,096	-0.09%
2023/08/09	7	41.29	3	41.72	41.40	4	1,059	0.38%
2023/08/08	8	42.23	2	42.13	42.40	6	1,023	0.59%
2023/08/07	5	43.45	8	42.95	43.00	-3	936	-0.32%
2023/07/26	0	0.00	20	39.75	39.20	-20	499	-4.01%
2023/07/25	20	39.37	0	0.00	39.20	20	446	4.48%
2023/06/08	0	0.00	1	38.00	37.80	-1	222	-0.45%
2023/03/14	2	38.55	0	0.00	38.60	2	386	0.52%
2023/03/03	0	39.25	0	0.00	39.10	0	361	0.00%
2023/02/09	2	39.00	0	0.00	39.00	2	354	0.56%
2022/12/12	2	39.80	2	40.00	40.00	0	347	0.00%
2022/12/09	161	40.42	167	40.68	40.85	-6	279	-2.14%	大買/大賣/
2022/11/15	2	37.35	2	37.50	37.75	0	200	0.00%
2022/07/20	1	37.80	0	0.00	37.50	1	247	0.40%
2022/05/04	0	0.00	1	39.95	39.95	-1	344	-0.29%
2022/03/09	1	40.25	0	0.00	40.45	1	643	0.16%
2022/03/01	0	0.00	10	42.25	42.20	-10	784	-1.28%
2022/02/22	1	42.40	0	0.00	42.40	1	802	0.12%
2022/02/14	0	0.00	3	42.95	42.90	-3	823	-0.36%
2022/02/11	0	0.00	1	43.50	43.45	-1	842	-0.12%
2022/01/24	1	42.05	0	0.00	42.05	1	858	0.12%
2022/01/20	0	0.00	1	43.50	43.60	-1	849	-0.12%
2022/01/12	0	0.00	1	43.35	43.50	-1	831	-0.12%
2022/01/11	3	42.98	0	0.00	42.75	3	832	0.36%
2022/01/05	0	0.00	2	44.15	43.70	-2	844	-0.24%
2022/01/03	0	0.00	1	44.95	44.85	-1	807	-0.12%
2021/12/30	2	43.45	0	0.00	43.75	2	681	0.29%
2021/11/25	111	45.13	113	45.33	43.20	-2	766	-0.26%	大買/大賣/
2021/11/24	0	0.00	2	43.90	44.45	-2	645	-0.31%
2021/11/23	0	0.00	1	44.00	43.75	-1	629	-0.16%
2021/11/11	0	0.00	5	43.38	43.25	-5	640	-0.78%
2021/11/09	0	0.00	1	42.65	42.75	-1	655	-0.15%
2021/11/05	1	42.85	1	42.40	42.90	0	673	0.00%
2021/11/04	1	42.25	0	0.00	42.40	1	666	0.15%
2021/11/01	0	0.00	1	42.15	41.95	-1	692	-0.14%
2021/10/28	1	41.80	0	0.00	41.75	1	695	0.14%
2021/10/01	1	41.00	0	0.00	40.80	1	860	0.12%
2021/09/17	0	0.00	1	42.80	42.40	-1	873	-0.11%
2021/09/14	1	41.80	0	0.00	41.85	1	887	0.11%
2021/09/02	1	40.50	0	0.00	40.40	1	866	0.12%
2021/07/30	0	0.00	1	44.85	44.65	-1	1,345	-0.07%
2021/07/26	0	0.00	1	44.70	44.80	-1	1,423	-0.07%
2021/07/16	2	44.75	0	0.00	44.80	2	1,742	0.11%
2021/07/14	10	44.26	0	0.00	44.30	10	1,788	0.56%
2021/07/08	1	44.00	0	0.00	44.00	1	1,926	0.05%
2021/07/07	1	44.25	0	0.00	44.10	1	1,978	0.05%
2021/06/09	0	0.00	2	44.70	44.55	-2	3,891	-0.05%
2021/06/08	2	46.15	0	0.00	45.50	2	3,984	0.05%
2021/06/07	0	0.00	2	44.25	45.60	-2	3,983	-0.05%
2021/06/01	0	0.00	40	48.25	47.35	-40	4,108	-0.97%
2021/05/31	40	46.07	0	0.00	46.40	40	4,098	0.98%
2021/05/28	0	0.00	1	43.50	44.25	-1	4,039	-0.02%
2021/05/14	1	41.20	0	0.00	41.50	1	4,143	0.02%
2021/05/13	1	42.15	0	0.00	41.20	1	4,124	0.02%
2021/05/11	1	45.00	20	44.80	44.50	-19	4,055	-0.47%
2021/05/03	0	0.00	1	47.70	47.70	-1	3,971	-0.03%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/28	0	0.00	1	48.65	48.60	-1	3,933	-0.03%
2021/04/26	2	50.60	0	0.00	50.00	2	3,913	0.05%
2021/04/22	37	50.66	81	52.34	50.10	-44	3,948	-1.11%
2021/04/21	50	50.10	0	0.00	50.10	50	3,736	1.34%
2021/04/19	1	49.05	1	49.20	49.00	0	3,710	0.00%
2021/04/16	1	49.50	0	0.00	49.50	1	3,718	0.03%
2021/04/12	1	50.50	0	0.00	50.10	1	3,970	0.03%
2021/04/08	0	0.00	2	52.00	52.20	-2	3,862	-0.05%
2021/04/07	0	0.00	1	52.80	50.70	-1	3,714	-0.03%
2021/04/06	1	53.00	2	52.70	52.50	-1	3,493	-0.03%
2021/04/01	10	49.25	0	0.00	49.60	10	3,216	0.31%
2021/03/31	2	48.90	16	49.65	48.90	-14	3,118	-0.45%
2021/03/30	0	0.00	2	48.00	48.20	-2	2,822	-0.07%
2021/03/23	6	45.10	0	0.00	45.15	6	2,646	0.23%
2021/03/22	1	45.40	0	0.00	45.20	1	2,631	0.04%
2021/03/19	0	0.00	4	45.56	45.20	-4	2,616	-0.15%
2021/03/18	10	46.90	0	0.00	46.95	10	2,538	0.39%
2021/03/17	2	47.05	9	47.15	47.30	-7	2,496	-0.28%
2021/03/16	10	47.50	1	48.50	47.55	9	2,473	0.36%
2021/03/15	13	48.38	0	0.00	48.40	13	2,402	0.54%
2021/03/12	0	0.00	30	47.12	47.60	-30	2,209	-1.36%
2021/03/11	5	45.59	0	0.00	45.55	5	2,186	0.23%
2021/03/08	2	46.58	102	46.59	46.15	-100	2,275	-4.39%	大賣/
2021/03/04	40	46.49	35	45.20	45.35	5	2,166	0.23%
2021/03/03	35	44.64	0	0.00	44.60	35	2,023	1.73%
2021/02/24	0	0.00	1	45.35	45.05	-1	1,950	-0.05%
2021/02/03	1	41.70	0	0.00	41.65	1	1,868	0.05%
2021/01/15	30	45.70	30	44.78	44.60	0	1,782	0.00%
2021/01/07	68	45.85	68	46.74	46.70	0	1,588	0.00%
2021/01/05	2	46.23	1	48.10	46.70	1	1,394	0.07%
2021/01/04	20	44.84	20	44.85	44.90	0	1,172	0.00%
2020/12/14	0	0.00	0.1	43.40	43.00	-0.1	1,065	-0.01%
2020/12/09	2	44.38	4	44.03	44.10	-2	1,044	-0.19%
2020/12/08	1	44.15	1	44.30	44.75	0	1,045	0.00%
2020/12/07	100	43.98	39	45.15	44.35	61	1,043	5.84%
2020/12/04	42	45.16	4	45.66	45.05	38	975	3.89%
2020/12/03	6	43.53	3	43.52	43.60	3	858	0.35%
2020/12/01	1	42.80	1	42.50	43.00	0	854	0.00%
2020/11/30	1	43.15	1	43.50	43.15	0	860	0.00%
2020/11/26	1	42.05	1	42.00	42.00	0	877	0.00%
2020/11/25	1	42.30	1	42.35	42.25	0	1,016	0.00%
2020/11/24	3	42.23	3	42.28	42.30	0	1,028	0.00%
2020/11/23	1	41.80	1	42.20	42.15	0	1,085	0.00%
2020/11/18	0	0.00	1	41.85	42.00	-1	1,250	-0.08%
2020/11/17	3	42.35	2	42.55	42.15	1	1,262	0.08%
2020/11/16	1	41.90	3	41.85	41.85	-2	1,278	-0.16%
2020/11/13	0	0.00	2	41.50	41.45	-2	1,284	-0.16%
2020/11/12	0	0.00	1	41.30	41.35	-1	1,305	-0.08%
2020/11/11	4	41.41	1	41.60	41.35	3	1,324	0.23%
2020/11/10	3	40.93	5	41.02	40.95	-2	1,322	-0.15%
2020/11/09	2	41.10	0	0.00	40.95	2	1,345	0.15%
2020/10/23	0	0.00	2	41.75	41.55	-2	1,530	-0.13%
2020/10/22	2	40.25	0	0.00	40.70	2	1,630	0.12%
2020/10/16	0	0.00	1	40.15	40.05	-1	1,993	-0.05%
2020/10/15	2	40.50	0	0.00	40.40	2	2,028	0.10%
2020/10/12	0	0.00	1	41.15	40.95	-1	2,132	-0.05%
2020/10/08	2	41.78	1	41.45	41.70	1	2,184	0.05%
2020/10/06	1	42.00	1	42.20	41.90	0	2,325	0.00%
2020/10/05	1	41.85	3	41.70	42.25	-2	2,446	-0.08%
2020/09/30	1	40.90	0	0.00	41.10	1	2,681	0.04%
2020/09/29	1	40.85	1	40.80	40.60	0	3,296	0.00%
2020/09/25	2	40.00	0	0.00	40.10	2	3,451	0.06%
2020/09/18	2	43.08	2	42.70	43.80	0	3,519	0.00%
2020/09/14	0	0.00	1	42.15	42.75	-1	3,526	-0.03%
2020/09/11	1	42.05	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.30	4	43.36	43.00	-2	3,507	-0.06%
2020/09/09	2	43.78	1	43.75	43.90	1	3,492	0.03%
2020/09/08	1	44.60	1	44.75	44.70	0	3,476	0.00%
2020/09/04	1	44.50	3	44.35	44.95	-2	3,479	-0.06%
2020/09/03	6	45.57	2	45.90	45.30	4	3,478	0.12%
2020/09/02	2	45.30	2	45.43	45.35	0	3,467	0.00%
2020/09/01	3	45.97	1	45.55	45.80	2	3,459	0.06%
2020/08/31	0	0.00	2	45.95	46.20	-2	3,432	-0.06%
2020/08/28	2	44.60	2	44.75	44.35	0	3,292	0.00%
2020/08/27	3	45.72	3	45.85	45.15	0	3,278	0.00%
2020/08/26	1	45.30	0	0.00	45.15	1	3,224	0.03%
2020/08/24	2	43.20	60	44.46	45.10	-58	3,156	-1.84%
2020/08/21	58	42.49	0	0.00	42.85	58	3,051	1.90%
2020/08/19	1	43.40	1	43.35	43.15	0	2,997	0.00%
2020/08/18	3	44.25	5	44.10	43.90	-2	2,984	-0.07%
2020/08/17	3	44.67	1	44.70	44.60	2	2,965	0.07%
2020/08/14	1	44.25	2	43.93	44.05	-1	2,946	-0.03%
2020/08/13	4	44.00	3	43.93	43.50	1	2,939	0.03%
2020/08/11	0	0.00	1	44.10	43.35	-1	2,907	-0.03%
2020/08/07	1	44.45	1	44.40	44.25	0	2,921	0.00%
2020/08/06	4	45.18	2	45.10	44.90	2	2,913	0.07%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/03	1	44.60	1	44.45	44.30	0	2,989	0.00%
2020/07/30	2	44.15	2	44.18	44.45	0	2,976	0.00%
2020/07/29	1	44.35	1	44.65	44.50	0	2,951	0.00%
2020/07/28	3	46.20	4	45.83	44.25	-1	2,924	-0.03%
2020/07/27	2	48.65	1	47.45	46.20	1	2,815	0.04%
2020/07/24	1	46.80	0	0.00	47.15	1	2,675	0.04%
2020/07/21	0	0.00	2	48.20	48.00	-2	2,431	-0.08%
2020/07/20	0	0.00	1	46.00	46.90	-1	2,388	-0.04%
2020/07/17	1	48.15	5	47.89	47.30	-4	2,362	-0.17%
2020/07/16	1	47.00	1	46.85	46.95	0	2,315	0.00%
2020/07/15	1	49.05	0	0.00	47.75	1	2,281	0.04%
2020/07/10	1	48.50	2	50.60	51.40	-1	2,095	-0.05%
2020/07/09	4	51.83	0	0.00	50.80	4	1,975	0.20%
2020/07/08	3	52.80	4	53.40	53.40	-1	1,737	-0.06%
2020/07/07	0	0.00	6	50.00	50.00	-6	1,121	-0.53%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	1	36.70	3	37.10	37.65	-2	952	-0.21%
2020/07/01	0	0.00	1	39.00	39.00	-1	903	-0.11%
2020/06/30	0	0.00	1	38.95	38.90	-1	867	-0.12%
2020/06/29	2	38.25	1	38.70	38.65	1	859	0.12%
2020/06/23	2	39.05	2	39.10	38.85	0	857	0.00%
2020/06/22	1	39.20	1	39.20	39.15	0	852	0.00%
2020/06/19	0	0.00	2	39.15	38.90	-2	844	-0.24%
2020/06/11	2	38.05	0	0.00	37.45	2	840	0.24%
2020/05/19	2	37.15	0	0.00	37.10	2	836	0.24%
2020/05/15	123	37.66	123	38.05	37.25	0	830	0.00%	大買/大賣/
2020/05/14	0	0.00	2	37.30	37.05	-2	794	-0.25%
2020/05/11	0	0.00	8	38.14	38.10	-8	751	-1.06%
2020/05/08	0	0.00	4	37.00	36.95	-4	698	-0.57%
2020/05/07	0	0.00	2	34.25	34.90	-2	638	-0.31%
2020/05/04	0	0.00	2	33.10	32.95	-2	614	-0.33%
2020/04/30	2	33.50	0	0.00	33.55	2	611	0.33%
2020/04/29	2	32.95	0	0.00	33.00	2	619	0.32%
2020/04/21	2	32.65	0	0.00	32.00	2	650	0.31%
2020/04/20	2	33.30	0	0.00	33.40	2	642	0.31%
2020/04/08	2	31.30	0	0.00	31.70	2	641	0.31%
2020/03/24	0	0.00	6	27.88	28.25	-6	614	-0.98%
2020/03/23	4	26.70	0	0.00	27.00	4	622	0.64%
2020/03/20	0	0.00	4	27.23	27.80	-4	620	-0.64%
2020/03/19	3	26.20	0	0.00	25.60	3	607	0.49%
2020/03/18	2	28.45	0	0.00	28.30	2	587	0.34%
2020/03/17	1	27.70	1	28.60	28.70	0	584	0.00%
2020/03/12	4	31.98	0	0.00	31.20	4	541	0.74%
2020/03/11	1	33.60	2	34.08	33.60	-1	522	-0.19%
2020/03/10	2	32.90	1	33.45	33.60	1	522	0.19%
2020/03/02	3	34.63	0	0.00	34.55	3	520	0.58%
2020/02/27	2	35.05	0	0.00	35.30	2	513	0.39%
2020/02/24	2	35.45	0	0.00	35.65	2	523	0.38%
2020/02/19	5	35.59	0	0.00	35.65	5	527	0.95%
2020/02/17	2	35.55	0	0.00	35.60	2	530	0.38%
2020/02/13	2	35.65	0	0.00	35.65	2	546	0.37%
2020/02/10	3	34.88	0	0.00	34.95	3	554	0.54%
2020/02/07	3	36.05	0	0.00	35.80	3	547	0.55%
2020/02/06	2	36.45	0	0.00	36.50	2	557	0.36%
2020/01/30	0	0.00	2	36.75	36.50	-2	582	-0.34%
2019/11/25	0	0.00	1	39.45	39.50	-1	923	-0.11%
2019/11/21	0	0.00	4	39.10	39.10	-4	929	-0.43%
2019/11/18	0	0.00	2	39.25	39.30	-2	943	-0.21%
2019/11/12	2	38.75	0	0.00	38.55	2	993	0.20%
2019/11/05	0	0.00	10	40.53	40.30	-10	988	-1.01%
2019/11/04	2	40.00	2	40.40	40.25	0	982	0.00%
2019/10/29	1	39.15	0	0.00	39.10	1	975	0.10%
2019/09/23	0	0.00	1	40.30	40.10	-1	1,060	-0.09%
2019/09/20	0	0.00	6	40.28	40.30	-6	1,064	-0.56%
2019/09/16	1	40.15	0	0.00	40.00	1	1,043	0.10%
2019/09/12	1	40.50	0	0.00	40.35	1	1,049	0.10%
2019/09/11	3	39.90	0	0.00	40.00	3	1,054	0.28%
2019/09/10	14	40.14	0	0.00	40.10	14	1,059	1.32%
2019/09/09	2	41.75	0	0.00	41.60	2	1,023	0.20%
2019/09/05	1	41.85	0	0.00	41.85	1	1,016	0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/27	2	41.60	0	0.00	41.35	2	1,047	0.19%
2019/08/21	1	42.60	0	0.00	42.55	1	1,070	0.09%
2019/08/20	105	42.47	106	42.76	42.95	-1	1,067	-0.09%	大買/大賣/
2019/08/06	1	41.00	0	0.00	41.30	1	1,320	0.08%
2019/07/31	1	43.60	0	0.00	43.65	1	1,521	0.07%
2019/07/09	0	0.00	1	49.05	48.95	-1	1,784	-0.06%
2019/07/04	0	0.00	0.1	48.15	48.15	-0.1	1,838	0.00%
2019/07/03	35	47.88	35	48.20	48.25	0	1,838	0.00%
2019/07/02	2	48.00	0	0.00	47.85	2	1,833	0.11%
2019/06/27	0	0.00	5	47.40	47.70	-5	1,929	-0.26%
2019/06/17	0	0.00	2	47.15	47.40	-2	2,117	-0.09%
2019/06/03	2	46.00	0	0.00	46.05	2	2,149	0.09%
2019/05/13	0	0.00	1	51.00	50.40	-1	1,877	-0.05%
2019/05/10	0	0.00	1	49.45	50.00	-1	1,744	-0.06%
2019/04/23	0	0.00	2	48.25	49.20	-2	1,446	-0.14%
2019/04/22	0	0.00	4	49.00	48.75	-4	1,420	-0.28%
2019/04/17	2	50.30	0	0.00	49.80	2	1,359	0.15%
2019/04/16	5	50.06	4	50.20	49.95	1	1,325	0.07%
2019/04/12	2	49.90	2	51.30	49.80	0	1,266	0.00%
2019/04/10	54	49.87	54	49.37	49.15	0	1,152	0.00%
2019/04/08	0	0.00	2	48.43	48.65	-2	1,069	-0.19%
2019/04/03	4	48.20	0	0.00	48.15	4	1,048	0.38%
2019/04/01	55	48.39	73	47.86	47.85	-18	992	-1.81%
2019/03/29	36	47.48	18	47.00	47.00	18	919	1.96%
2019/03/28	0	0.00	1	47.20	47.00	-1	894	-0.11%
2019/03/26	0	0.00	1	46.90	46.20	-1	834	-0.12%
2019/03/25	0	0.00	5	44.68	45.00	-5	766	-0.65%
2019/03/22	2	44.90	0	0.00	44.90	2	734	0.27%
2019/03/21	2	44.50	0	0.00	44.45	2	712	0.28%
2019/03/20	0	0.00	2	44.38	44.45	-2	702	-0.28%
2019/03/15	0	0.00	2	43.40	43.50	-2	677	-0.30%
2019/03/14	2	43.15	2	43.05	43.00	0	661	0.00%
2019/03/11	2	42.70	2	42.65	42.85	0	685	0.00%
2019/03/08	0	0.00	2	41.60	42.25	-2	685	-0.29%
2019/03/05	2	41.95	0	0.00	41.90	2	764	0.26%
2019/03/04	1	42.10	0	0.00	42.35	1	800	0.12%
2019/02/27	0	0.00	1	42.75	42.75	-1	800	-0.12%
2019/02/21	2	41.15	0	0.00	41.30	2	793	0.25%
2019/02/18	2	41.33	0	0.00	41.15	2	795	0.25%
2019/02/14	0	0.00	1	42.10	42.20	-1	776	-0.13%
2019/02/13	2	41.35	0	0.00	41.30	2	772	0.26%
2019/01/15	1	40.30	0	0.00	39.95	1	793	0.13%
2019/01/10	5	40.90	5	41.00	41.20	0	790	0.00%
2018/12/26	1	41.80	0	0.00	41.80	1	901	0.11%
2018/12/12	10	43.40	10	43.25	43.25	0	944	0.00%
2018/12/04	10	44.80	15	45.05	44.90	-5	970	-0.52%
2018/12/03	10	44.95	19	45.08	44.85	-9	992	-0.91%
2018/11/30	10	43.70	1	45.20	44.75	9	983	0.91%
2018/11/29	6	43.85	6	44.65	43.75	0	953	0.00%
2018/11/28	0	0.00	1	43.30	43.50	-1	931	-0.11%
2018/11/27	5	43.25	0	0.00	43.40	5	923	0.54%
2018/11/14	1	40.10	0	0.00	40.20	1	1,033	0.10%
2018/10/18	0	0.00	1	39.50	39.65	-1	1,597	-0.06%
2018/10/15	1	37.85	0	0.00	37.85	1	1,593	0.06%
2018/10/12	0	0.00	1	38.20	38.20	-1	1,592	-0.06%
2018/10/11	40	38.37	0	0.00	37.35	40	1,594	2.51%
2018/10/08	2	41.05	0	0.00	40.95	2	1,532	0.13%
2018/10/01	2	41.63	0	0.00	41.65	2	1,543	0.13%
2018/09/28	1	42.00	1	42.00	42.05	0	1,557	0.00%
2018/09/25	0	0.00	16	42.67	42.75	-16	1,587	-1.01%
2018/09/21	1	43.45	1	43.15	42.60	0	1,592	0.00%
2018/09/17	0	0.00	39	43.30	43.30	-39	1,622	-2.40%
2018/09/07	4	45.80	0	0.00	44.80	4	1,864	0.21%
2018/09/03	1	45.45	0	0.00	44.75	1	1,950	0.05%
2018/08/31	0	0.00	5	45.90	45.85	-5	1,955	-0.26%
2018/08/30	16	46.40	0	0.00	46.30	16	1,974	0.81%
2018/08/29	1	46.20	0	0.00	46.30	1	1,985	0.05%
2018/08/28	3	46.05	3	46.40	46.50	0	1,955	0.00%
2018/08/16	1	44.20	3	45.32	45.85	-2	1,861	-0.11%
2018/08/15	1	44.65	1	44.35	44.15	0	1,755	0.00%
2018/07/31	1	42.40	0	0.00	42.85	1	1,511	0.07%
2018/07/18	1	42.15	0	0.00	42.00	1	1,517	0.07%
2018/07/12	0	0.00	2	41.55	41.55	-2	1,541	-0.13%
2018/07/11	3	41.18	0	0.00	41.25	3	1,565	0.19%
2018/07/10	2	41.45	2	41.78	41.85	0	1,568	0.00%
2018/06/28	1	42.85	1	42.70	42.75	0	1,676	0.00%
2018/06/22	1	42.70	0	0.00	42.55	1	1,660	0.06%
2018/06/21	1	43.55	0	0.00	43.60	1	1,647	0.06%
2018/06/13	1	45.35	0	0.00	45.40	1	1,444	0.07%
2018/06/12	1	45.75	0	0.00	44.70	1	1,441	0.07%
2018/06/11	2	45.25	2	45.50	45.65	0	1,385	0.00%
2018/06/08	1	46.50	0	0.00	46.00	1	1,409	0.07%
2018/06/06	0	0.00	4.2	46.83	46.85	-4.2	1,421	-0.30%
2018/06/05	4	47.13	0	0.00	47.00	4	1,441	0.28%
2018/06/04	0	0.00	3	47.28	47.40	-3	1,479	-0.20%
2018/06/01	3	46.87	0	0.00	46.90	3	1,478	0.20%
2018/05/31	2	47.03	3	46.88	47.90	-1	1,479	-0.07%
2018/05/29	2	47.60	2	47.65	47.55	0	1,485	0.00%
2018/05/28	0	0.00	3	47.85	48.00	-3	1,519	-0.20%
2018/05/25	1	47.55	0	0.00	47.20	1	1,525	0.07%
2018/05/23	2	46.73	2	46.50	46.90	0	1,519	0.00%
2018/05/22	0	0.00	1	47.40	47.30	-1	1,526	-0.07%
2018/05/21	1	47.00	0	0.00	47.15	1	1,519	0.07%
2018/04/12	1	45.30	0	0.00	45.15	1	4,140	0.02%
2018/04/02	0	0.00	1	47.60	48.00	-1	4,452	-0.02%
2018/03/30	1	45.20	0	0.00	45.30	1	4,645	0.02%
2018/03/15	2	46.60	0	0.00	46.55	2	5,650	0.04%
2018/03/14	2	46.60	0	0.00	47.35	2	5,646	0.04%
2018/03/08	3	47.30	0.6	46.90	46.80	2.4	5,634	0.04%
2018/03/06	0	0.00	4	48.10	48.50	-4	5,621	-0.07%
2018/03/01	0	0.00	0.1	50.00	49.40	-0.1	5,600	0.00%
2018/02/26	0	0.00	2	50.50	50.30	-2	5,560	-0.04%
2018/02/09	0	0.00	2	47.60	50.70	-2	5,536	-0.04%
2018/02/08	2	51.00	10	50.32	51.20	-8	5,503	-0.15%
2018/02/07	1	49.10	0	0.00	49.05	1	5,471	0.02%
2018/02/05	0	0.00	5	52.40	52.60	-5	5,496	-0.09%
2018/02/02	0	0.00	7	52.90	52.90	-7	5,490	-0.13%
2018/01/29	2	54.45	0	0.00	53.70	2	5,645	0.04%
2018/01/16	4	53.78	0	0.00	53.90	4	5,799	0.07%
2018/01/15	1	53.30	2	53.30	54.80	-1	5,700	-0.02%
2018/01/12	0	0.00	3	54.57	53.20	-3	5,469	-0.05%
2018/01/11	0	0.00	11	49.97	51.00	-11	5,056	-0.22%
2018/01/10	27	50.00	126	49.44	48.95	-99	4,929	-2.01%	大賣/
2018/01/09	2	47.58	11	47.84	47.50	-9	4,691	-0.19%
2018/01/08	0	0.00	252	46.79	47.10	-252	4,696	-5.37%	大賣/鉅額交易
2018/01/05	4.3	47.16	135	46.98	46.60	-130.7	4,679	-2.79%	大賣/鉅額交易
2018/01/04	3.3	48.03	7	47.76	47.10	-3.7	4,710	-0.08%
2018/01/03	5	48.60	353	48.69	48.70	-348	4,601	-7.56%	大賣/鉅額交易
2018/01/02	2	48.90	1	49.25	48.85	1	4,534	0.02%