麗臺 (2465)-土銀券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
4,278張
產業
上市電腦週邊類股▲1.25%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	124.86	3	122.00	122.50	4	4,803	0.08%
2024/04/25	0	0.00	2	124.50	124.00	-2	4,783	-0.04%
2024/04/24	1	126.50	7	128.29	126.00	-6	4,745	-0.13%
2024/04/23	1	119.50	0	0.00	121.00	1	4,650	0.02%
2024/04/22	3.1	124.57	0	0.00	124.50	3.1	4,540	0.07%
2024/04/19	11	144.82	20	142.38	138.00	-9	4,442	-0.20%
2024/04/18	10.1	141.05	1	143.50	142.00	9.1	4,207	0.22%
2024/04/16	7	124.29	3	124.67	122.50	4	3,940	0.10%
2024/04/15	0	0.00	0.2	137.00	134.50	-0.2	3,841	0.00%
2024/04/11	2	119.50	2	133.00	128.50	0	3,490	0.00%
2024/04/10	1	121.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1	125.50	1	121.00	121.00	0	3,307	0.00%
2024/04/08	0.2	124.00	1	123.00	124.50	-0.8	3,301	-0.02%
2024/04/03	0	0.00	1	126.00	125.00	-1	3,342	-0.03%
2024/03/29	1	118.00	5	120.80	120.50	-4	3,301	-0.12%
2024/03/27	1	118.50	1	121.00	117.50	0	3,293	0.00%
2024/03/26	1	114.00	1	123.00	123.50	0	3,228	0.00%
2024/03/25	4	113.88	0	0.00	112.50	4	3,181	0.13%
2024/03/22	2	121.00	0	0.00	117.50	2	3,220	0.06%
2024/03/21	3	121.67	0.1	126.00	120.00	2.9	3,201	0.09%
2024/03/20	0	0.00	1	127.50	124.50	-1	3,191	-0.03%
2024/03/15	1	125.00	0	0.00	125.50	1	3,317	0.03%
2024/03/13	0.1	149.00	2	145.00	145.00	-1.9	3,328	-0.06%
2024/03/12	0	0.00	3	138.50	143.00	-3	3,294	-0.09%
2024/03/11	1	133.00	10.2	127.50	130.00	-9.2	3,375	-0.27%
2024/03/08	7.2	133.92	21	137.88	133.50	-13.9	3,349	-0.41%
2024/03/06	0	0.00	1	151.50	157.00	-1	3,320	-0.03%
2024/02/21	0	0.00	0.2	119.00	120.00	-0.2	3,597	-0.01%
2024/02/20	0	0.00	1	117.00	121.50	-1	3,598	-0.03%
2024/02/19	1	110.00	6	113.33	123.50	-5	3,590	-0.14%
2024/02/05	2	92.70	0	0.00	94.40	2	3,659	0.05%
2024/02/02	1	84.90	3	85.90	85.90	-2	3,597	-0.06%
2024/02/01	1	79.68	1	76.50	78.10	0	3,564	0.00%
2024/01/31	4	77.33	5	77.60	78.00	-1	3,475	-0.03%
2024/01/30	3	70.67	2.5	72.09	72.90	0.5	3,329	0.01%
2024/01/26	0	67.40	1	68.00	66.70	-1	3,240	-0.03%
2024/01/25	0	0.00	2	70.60	69.60	-2	3,269	-0.06%
2024/01/24	1	70.00	0	0.00	69.20	1	3,251	0.03%
2024/01/23	2	66.52	2	66.80	71.00	0	3,269	0.00%
2024/01/22	2	66.35	23	66.57	67.60	-21	3,212	-0.65%
2024/01/19	3	60.80	4	61.43	61.50	-1	3,192	-0.03%
2024/01/18	10	56.80	10	56.20	56.20	0	3,308	0.00%
2024/01/17	10	59.30	10	56.60	56.70	0	3,442	0.00%
2024/01/16	14	60.34	10	59.00	59.10	4	3,442	0.12%
2024/01/15	9	60.80	5	60.50	60.80	4	3,445	0.12%
2024/01/12	1	61.60	0	0.00	61.40	1	3,459	0.03%
2024/01/11	5	59.50	5	64.40	64.40	0	3,500	0.00%
2024/01/10	14	60.06	10	59.00	59.10	4	3,521	0.11%
2024/01/09	5	62.20	5	60.50	60.40	0	3,587	0.00%
2024/01/03	0	62.60	0	0.00	62.30	0	3,928	0.00%
2024/01/02	3.1	62.71	0	0.00	63.50	3.1	3,989	0.08%
2023/12/29	7.1	65.38	17	63.30	63.40	-10	3,984	-0.25%
2023/12/28	12	67.41	5	67.50	67.20	7	3,932	0.18%
2023/12/27	1.2	67.25	4	67.80	67.20	-2.9	3,895	-0.07%
2023/12/26	0.2	67.30	2	68.20	68.60	-1.8	3,874	-0.05%
2023/12/25	4	67.25	0	0.00	66.90	4	3,850	0.10%
2023/12/22	11	66.30	6	67.32	68.50	5	3,820	0.13%
2023/12/21	7	65.56	10	65.81	65.40	-3	3,771	-0.08%
2023/12/20	5	66.00	6	66.50	66.30	-1	3,753	-0.03%
2023/12/19	18	67.57	14	67.27	66.50	4	3,725	0.11%
2023/12/18	9	67.92	6	69.17	69.20	3	3,635	0.08%
2023/12/15	4	68.40	1	68.50	68.00	3	3,609	0.08%
2023/12/14	7	68.96	10	69.65	71.40	-3	3,569	-0.08%
2023/12/13	7	70.73	16	70.11	70.30	-9	3,497	-0.26%
2023/12/12	6	64.92	0	0.00	64.90	6	3,360	0.18%
2023/12/11	11	66.80	5	66.90	66.70	6	3,319	0.18%
2023/12/08	1	64.90	0	0.00	65.80	1	3,247	0.03%
2023/12/07	6	66.73	10	66.42	66.70	-4	3,178	-0.13%
2023/12/06	14	67.64	17	69.16	69.50	-3	3,097	-0.10%
2023/12/05	16	63.41	9	65.77	63.20	7	2,944	0.24%
2023/12/04	11	63.76	1	63.20	62.50	10	2,886	0.35%
2023/12/01	1	62.50	2	62.15	62.10	-1	2,815	-0.04%
2023/11/30	5	59.21	15	63.05	63.60	-10	2,761	-0.36%
2023/11/29	1	59.60	32	59.73	59.80	-31	2,624	-1.18%
2023/11/28	12	53.28	10	53.70	54.40	2	2,503	0.08%
2023/11/27	12	54.52	0	0.00	52.60	12	2,487	0.48%
2023/11/22	7	57.69	5	57.70	57.70	2	2,412	0.08%
2023/11/21	14	60.33	5	60.20	59.50	9	2,374	0.38%
2023/11/20	8	58.05	5	58.00	58.60	3	2,308	0.13%
2023/11/17	1	57.80	0	0.00	58.00	1	2,285	0.04%
2023/11/16	0	0.00	1	58.50	59.00	-1	2,237	-0.04%
2023/11/15	0	0.00	5	58.06	60.00	-5	2,178	-0.23%
2023/11/14	2	56.30	0	0.00	55.50	2	2,071	0.10%
2023/11/10	6	54.58	11	54.79	54.60	-5	1,954	-0.26%
2023/11/09	7	55.14	9	55.11	56.90	-2	1,888	-0.11%
2023/11/08	2	52.55	5	53.90	51.80	-3	1,807	-0.17%
2023/11/07	7	53.21	0	0.00	52.70	7	1,794	0.39%
2023/11/06	2	54.30	11	54.56	54.30	-9	1,790	-0.50%
2023/11/03	9	53.76	0	0.00	53.60	9	1,786	0.50%
2023/11/02	7	53.67	5	53.90	55.30	2	1,744	0.11%
2023/11/01	4	52.60	0	0.00	51.60	4	1,678	0.24%
2023/10/31	5	52.60	0	0.00	52.50	5	1,650	0.30%
2023/10/30	7	56.06	1	55.80	55.00	6	1,588	0.38%
2023/10/27	3	55.20	5	55.02	57.00	-2	1,512	-0.13%
2023/10/26	8	57.60	20	56.03	57.60	-12	1,417	-0.85%
2023/10/25	7	53.09	14	53.60	53.60	-7	1,266	-0.55%
2023/10/23	0	0.00	1	43.20	44.40	-1	1,125	-0.09%
2023/10/19	14	42.46	2	45.00	42.15	12	1,105	1.09%
2023/10/18	16	46.92	0	0.00	45.30	16	1,046	1.53%
2023/10/17	9	47.68	7	49.51	50.30	2	1,009	0.20%
2023/10/16	2	50.50	3	51.37	51.80	-1	951	-0.11%
2023/10/13	4	50.85	0	0.00	51.50	4	941	0.42%
2023/10/12	4	47.56	0	0.00	51.20	4	888	0.45%
2023/10/06	0	0.00	2	41.20	42.65	-2	659	-0.30%
2023/10/04	2	39.50	0	0.00	39.40	2	578	0.35%
2023/07/31	0	0.00	2	36.80	37.20	-2	598	-0.33%
2023/07/18	0	0.00	5	40.50	38.70	-5	498	-1.00%
2023/07/17	5	38.80	13	39.88	40.15	-8	459	-1.74%
2023/06/14	1	37.35	0	0.00	37.30	1	576	0.17%
2023/06/09	5	37.66	5	37.78	37.80	0	665	0.00%
2023/06/02	7	38.85	0	0.00	38.80	7	702	1.00%
2023/05/30	0	0.00	1	40.20	40.45	-1	687	-0.15%
2023/05/26	5	39.00	0	0.00	38.30	5	691	0.72%
2023/05/25	0	0.00	2	37.83	37.85	-2	737	-0.27%
2023/05/12	1	33.30	0	0.00	33.80	1	947	0.11%
2023/04/20	1	38.25	0	0.00	38.20	1	2,079	0.05%
2023/04/18	1	38.90	0	0.00	38.90	1	2,144	0.05%
2023/03/13	0	0.00	1	39.75	39.35	-1	4,271	-0.02%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/02/16	2	43.00	2	42.15	41.50	0	5,135	0.00%
2023/02/13	0	0.00	1	41.00	40.40	-1	5,272	-0.02%
2023/02/09	1	41.85	0	0.00	41.70	1	5,539	0.02%
2023/01/30	0	0.00	6	42.08	42.60	-6	7,022	-0.09%
2023/01/16	0	0.00	5	41.50	41.70	-5	6,863	-0.07%
2023/01/13	0	0.00	1	41.20	40.30	-1	6,717	-0.01%
2023/01/12	1	40.65	0	0.00	40.05	1	6,721	0.01%
2023/01/05	0	0.00	11	41.93	40.55	-11	6,605	-0.17%
2023/01/04	21	41.20	1	41.30	40.30	20	6,469	0.31%
2023/01/03	1	40.70	2	40.50	41.80	-1	6,225	-0.02%
2022/12/21	5	39.23	3	39.03	38.55	2	5,883	0.03%
2022/12/16	4	43.86	22	44.30	42.00	-18	5,589	-0.32%
2022/12/15	18	43.77	0	0.00	44.20	18	5,024	0.36%
2022/12/07	0	0.00	5	36.76	36.85	-5	4,464	-0.11%
2022/12/05	0	0.00	1	38.00	38.25	-1	4,431	-0.02%
2022/11/28	1	37.70	0	0.00	37.60	1	4,231	0.02%
2022/11/16	5	38.10	2	37.25	38.10	3	3,572	0.08%
2022/11/08	5	40.26	2	43.10	38.00	3	3,066	0.10%
2022/11/07	0	0.00	3	38.33	39.20	-3	2,845	-0.11%
2022/11/04	0	0.00	1	35.60	35.65	-1	2,768	-0.04%
2022/11/03	0	0.00	2	36.00	36.05	-2	2,720	-0.07%
2022/11/02	4	37.05	0	0.00	36.40	4	2,654	0.15%
2022/10/31	2	37.13	0	0.00	37.20	2	2,357	0.08%
2022/10/26	1	32.00	1	31.85	32.70	0	1,228	0.00%
2022/08/31	0	0.00	5	37.84	38.35	-5	1,111	-0.45%
2022/08/26	0	0.00	5	39.00	38.80	-5	1,103	-0.45%
2022/08/15	0	0.00	5	36.13	36.15	-5	1,123	-0.44%
2022/08/12	0	0.00	1	35.30	35.45	-1	1,124	-0.09%
2022/08/11	1	35.00	0	0.00	34.50	1	1,118	0.09%
2022/08/09	1	33.75	1	34.65	34.00	0	1,126	0.00%
2022/08/01	6	35.42	0	0.00	35.25	6	1,177	0.51%
2022/07/29	5	37.00	5	38.10	36.75	0	1,163	0.00%
2022/07/21	5	38.00	0	0.00	37.45	5	1,059	0.47%
2022/07/20	0	0.00	5	40.15	38.55	-5	1,060	-0.47%
2022/06/24	1	36.35	1	36.80	36.70	0	1,538	0.00%
2022/06/16	0	0.00	3	42.60	40.35	-3	1,611	-0.19%
2022/06/01	0	0.00	7	47.70	47.10	-7	1,706	-0.41%
2022/04/28	1	53.40	1	54.00	53.10	0	2,293	0.00%
2022/04/26	5	57.10	0	0.00	55.00	5	2,267	0.22%
2022/04/22	0	0.00	1	60.70	60.60	-1	2,254	-0.04%
2022/04/19	1	64.40	7	63.50	63.90	-6	2,043	-0.29%
2022/04/08	0	0.00	5	64.20	62.70	-5	2,156	-0.23%
2022/03/31	5	67.80	2	67.55	67.10	3	2,643	0.11%
2022/03/29	8	69.78	1	67.90	67.90	7	3,832	0.18%
2022/03/28	0	0.00	10	69.20	69.70	-10	4,079	-0.25%
2022/03/18	9	67.03	0	0.00	66.70	9	4,837	0.19%
2022/03/17	0	0.00	9	66.50	67.30	-9	4,864	-0.19%
2022/03/15	7	66.43	2	65.90	65.60	5	4,928	0.10%
2022/03/14	2	66.95	10	66.73	66.90	-8	4,961	-0.16%
2022/03/10	22	71.55	1	71.90	67.70	21	5,045	0.42%
2022/03/09	0	0.00	1	66.30	67.20	-1	5,063	-0.02%
2022/03/07	2	67.60	16	67.50	67.60	-14	5,256	-0.27%
2022/03/04	18	70.38	8	70.26	70.20	10	5,406	0.18%
2022/03/03	1	71.40	0	0.00	71.10	1	5,481	0.02%
2022/03/02	3	72.43	1	72.60	71.70	2	5,657	0.04%
2022/02/23	0	0.00	2	70.20	70.20	-2	5,775	-0.03%
2022/02/22	0	0.00	1	69.50	69.00	-1	5,852	-0.02%
2022/02/18	0	0.00	1	70.90	71.70	-1	6,064	-0.02%
2022/02/17	2	71.35	1	71.20	71.20	1	6,154	0.02%
2022/02/16	0	0.00	1	72.90	71.10	-1	6,222	-0.02%
2022/02/15	1	70.50	0	0.00	70.20	1	6,317	0.02%
2022/02/14	0	0.00	1	68.90	70.20	-1	6,499	-0.02%
2022/02/11	1	72.20	0	0.00	72.20	1	6,670	0.01%
2022/02/10	0	0.00	1	73.60	73.30	-1	7,015	-0.01%
2022/02/09	6	74.83	5	74.80	74.60	1	7,431	0.01%
2022/02/08	6	71.65	5	73.50	73.50	1	7,529	0.01%
2022/01/25	0	0.00	9	65.00	64.80	-9	7,579	-0.12%
2022/01/24	0	0.00	1	66.20	68.00	-1	7,634	-0.01%
2022/01/21	2	69.85	0	0.00	68.00	2	7,660	0.03%
2022/01/20	1	70.70	6	70.98	70.90	-5	7,676	-0.07%
2022/01/17	3	70.90	1	72.60	73.30	2	7,787	0.03%
2022/01/12	0	0.00	10	72.70	72.20	-10	8,186	-0.12%
2022/01/11	5	72.90	4	70.93	71.00	1	8,384	0.01%
2022/01/10	2	74.15	1	75.80	75.80	1	8,639	0.01%
2022/01/07	2	77.70	2	77.75	75.80	0	8,678	0.00%
2022/01/06	0	0.00	1	80.80	79.80	-1	8,682	-0.01%
2022/01/05	1	82.60	6	82.15	82.50	-5	8,643	-0.06%
2022/01/04	1	78.60	2	78.90	78.60	-1	8,630	-0.01%
2022/01/03	10	78.55	9	79.10	78.80	1	8,762	0.01%
2021/12/30	13	79.47	12	78.69	78.80	1	8,757	0.01%
2021/12/29	4	81.53	3	82.00	82.40	1	8,684	0.01%
2021/12/28	2	82.15	2	81.50	81.50	0	8,620	0.00%
2021/12/27	5	82.68	3	82.30	81.60	2	8,458	0.02%
2021/12/24	27	88.64	33	87.64	85.80	-6	8,300	-0.07%
2021/12/23	29	92.98	12	94.79	91.20	17	7,870	0.22%
2021/12/22	1	84.30	8	85.51	89.10	-7	7,134	-0.10%
2021/12/21	23	79.42	1	79.00	81.00	22	6,863	0.32%
2021/12/20	0	0.00	14	76.56	77.50	-14	6,229	-0.22%
2021/12/17	0	0.00	17	70.69	70.50	-17	6,051	-0.28%
2021/12/16	1	71.50	1	71.70	71.30	0	6,048	0.00%
2021/12/15	3	70.27	1	70.90	70.50	2	6,037	0.03%
2021/12/14	0	0.00	18	70.10	70.00	-18	6,035	-0.30%
2021/12/10	5	71.20	5	71.50	71.40	0	6,000	0.00%
2021/12/08	3	71.27	5	70.86	70.60	-2	5,925	-0.03%
2021/12/07	9	71.37	7	70.60	70.50	2	5,896	0.03%
2021/12/06	6	71.37	3	71.20	71.50	3	5,887	0.05%
2021/12/03	2	74.70	0	0.00	74.30	2	5,880	0.03%
2021/12/02	4	74.88	1	74.00	74.40	3	5,873	0.05%
2021/12/01	1	72.60	2	73.00	74.90	-1	5,966	-0.02%
2021/11/30	1	71.80	5	73.00	74.20	-4	5,906	-0.07%
2021/11/26	3	76.50	4	75.40	72.60	-1	5,815	-0.02%
2021/11/25	5	73.50	15	73.32	75.80	-10	5,628	-0.18%
2021/11/24	8	70.35	9	72.14	70.30	-1	5,460	-0.02%
2021/11/22	7	71.54	0	0.00	71.10	7	5,434	0.13%
2021/11/19	6	72.70	1	72.70	72.60	5	5,467	0.09%
2021/11/18	6	73.18	10	73.58	73.00	-4	5,460	-0.07%
2021/11/17	1	69.50	10	70.95	71.50	-9	5,360	-0.17%
2021/11/16	12	73.44	6	74.15	73.40	6	5,261	0.11%
2021/11/15	6	73.83	11	74.29	73.20	-5	5,175	-0.10%
2021/11/12	16	74.26	6	73.23	73.00	10	5,118	0.20%
2021/11/11	5	75.12	6	77.43	74.60	-1	5,017	-0.02%
2021/11/10	6	76.73	15	78.93	76.10	-9	4,839	-0.19%
2021/11/09	8	80.25	3	79.27	77.20	5	4,664	0.11%
2021/11/08	14	72.19	6	74.05	75.90	8	4,319	0.19%
2021/11/05	3	68.40	23	68.40	70.10	-20	3,921	-0.51%
2021/11/04	1	65.70	3	65.93	64.90	-2	3,670	-0.05%
2021/11/03	44	65.99	10	67.29	66.10	34	3,776	0.90%
2021/11/02	2	65.50	3	65.70	64.40	-1	3,739	-0.03%
2021/11/01	4	66.05	9	65.74	66.60	-5	3,697	-0.14%
2021/10/29	9	63.88	6	63.67	65.00	3	3,629	0.08%
2021/10/28	3	61.50	7	61.57	61.60	-4	3,580	-0.11%
2021/10/27	5	62.72	4	63.08	63.10	1	3,550	0.03%
2021/10/26	8	65.08	4	62.30	62.10	4	3,551	0.11%
2021/10/25	6	65.32	6	65.38	65.60	0	3,514	0.00%
2021/10/21	18	70.08	17	70.62	67.70	1	3,560	0.03%
2021/10/20	17	68.91	18	68.96	67.60	-1	3,367	-0.03%
2021/10/19	15	68.77	3	68.80	68.90	12	3,238	0.37%
2021/10/18	8	68.16	33	68.95	69.50	-25	3,036	-0.82%
2021/10/15	2	61.90	2	62.05	63.40	0	2,777	0.00%
2021/10/14	1	59.40	2	60.35	60.70	-1	2,737	-0.04%
2021/10/13	1	58.60	2	58.55	58.10	-1	2,676	-0.04%
2021/10/12	10	63.20	3	60.93	60.10	7	2,665	0.26%
2021/10/08	11	62.29	2	61.90	60.60	9	2,537	0.35%
2021/10/04	0	0.00	4	53.80	53.10	-4	2,610	-0.15%
2021/10/01	2	55.70	0	0.00	55.50	2	2,660	0.08%
2021/09/29	3	56.30	3	55.87	55.50	0	2,717	0.00%
2021/09/28	2	58.90	0	0.00	58.30	2	2,771	0.07%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/24	0	0.00	2	60.80	61.50	-2	2,844	-0.07%
2021/09/22	2	61.20	0	0.00	62.00	2	2,941	0.07%
2021/09/14	0	0.00	1	62.50	62.20	-1	3,226	-0.03%
2021/09/13	1	64.10	0	0.00	63.10	1	3,324	0.03%
2021/09/08	2	62.00	0	0.00	62.40	2	3,536	0.06%
2021/09/07	3	67.80	0	0.00	65.70	3	3,547	0.08%
2021/09/06	14	71.17	21	73.30	67.30	-7	3,535	-0.20%
2021/09/02	4	65.73	3	68.00	65.40	1	3,426	0.03%
2021/09/01	10	67.52	7	68.66	67.00	3	3,483	0.09%
2021/08/31	0	0.00	2	63.00	62.80	-2	3,401	-0.06%
2021/08/27	7	64.63	0	0.00	64.40	7	3,503	0.20%
2021/08/26	1	68.40	0	0.00	67.40	1	3,665	0.03%
2021/08/25	5	68.10	2	68.10	67.20	3	3,858	0.08%
2021/08/23	0	0.00	5	61.42	65.40	-5	3,962	-0.13%
2021/08/19	2	60.15	0	0.00	58.50	2	4,144	0.05%
2021/08/18	3	61.00	0	0.00	62.00	3	4,241	0.07%
2021/08/17	0	0.00	2	59.60	59.10	-2	4,303	-0.05%
2021/08/13	4	61.65	0	0.00	61.20	4	4,369	0.09%
2021/08/11	5	67.90	0	0.00	65.40	5	4,464	0.11%
2021/08/10	10	68.35	4	69.05	70.80	6	4,467	0.13%
2021/08/09	9	73.56	11	73.35	74.10	-2	4,437	-0.05%
2021/07/30	3	62.50	0	0.00	60.80	3	4,748	0.06%
2021/07/29	1	64.50	1	65.00	64.60	0	4,801	0.00%
2021/07/28	10	64.49	11	65.32	67.20	-1	4,832	-0.02%
2021/07/27	7	68.23	10	69.64	69.70	-3	4,809	-0.06%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	8	58.45	5	58.06	57.70	3	4,757	0.06%
2021/07/22	3	56.60	10	58.25	58.70	-7	4,785	-0.15%
2021/07/21	9	58.54	0	0.00	55.70	9	4,814	0.19%
2021/07/20	1	60.40	8	60.33	60.20	-7	4,853	-0.14%
2021/07/19	2	62.60	0	0.00	62.90	2	4,876	0.04%
2021/07/16	0	0.00	2	63.90	63.70	-2	4,896	-0.04%
2021/07/14	5	62.74	0	0.00	62.00	5	4,885	0.10%
2021/07/12	16	70.84	0	0.00	67.60	16	4,837	0.33%
2021/07/09	11	74.97	0	0.00	75.00	11	4,756	0.23%
2021/07/08	2	77.20	3	82.20	83.00	-1	4,632	-0.02%
2021/07/07	5	77.08	0	0.00	76.90	5	4,588	0.11%
2021/07/06	3	79.37	8	79.90	78.50	-5	4,582	-0.11%
2021/07/05	2	79.40	8	78.16	82.50	-6	4,562	-0.13%
2021/07/02	4	76.68	1	76.70	76.60	3	4,661	0.06%
2021/07/01	5	76.58	5	79.78	78.70	0	4,658	0.00%
2021/06/30	1	77.00	2	79.20	77.20	-1	4,646	-0.02%
2021/06/29	12	80.11	0	0.00	79.60	12	4,731	0.25%
2021/06/28	4	83.65	2	83.25	85.40	2	4,773	0.04%
2021/06/25	1	88.50	4	89.95	87.30	-3	4,727	-0.06%
2021/06/24	2	81.80	2	85.15	86.90	0	4,705	0.00%
2021/06/23	3	80.23	1	78.80	79.00	2	4,682	0.04%
2021/06/22	4	91.13	2	90.50	87.00	2	4,645	0.04%
2021/06/21	3	91.27	0	0.00	95.80	3	4,597	0.07%
2021/06/11	2	73.05	3	74.00	74.00	-1	4,736	-0.02%
2021/06/10	4	73.05	4	74.83	74.50	0	4,819	0.00%
2021/06/09	0	0.00	5	70.72	70.90	-5	4,875	-0.10%
2021/06/08	3	65.80	3	64.10	64.50	0	4,903	0.00%
2021/06/07	9	64.46	0	0.00	62.50	9	4,942	0.18%
2021/06/04	4	67.43	0	0.00	67.30	4	4,937	0.08%
2021/06/03	1	65.60	3	66.33	71.50	-2	4,914	-0.04%
2021/06/02	9	68.14	12	65.98	65.00	-3	4,778	-0.06%
2021/06/01	5	60.88	11	61.81	63.40	-6	4,598	-0.13%
2021/05/31	4	54.60	0	0.00	57.70	4	4,552	0.09%
2021/05/28	3	53.93	2	56.75	54.80	1	4,484	0.02%
2021/05/27	0	0.00	5	52.00	52.50	-5	4,395	-0.11%
2021/05/26	7	48.10	1	50.70	51.50	6	4,319	0.14%
2021/05/24	2	40.20	0	0.00	42.70	2	4,311	0.05%
2021/05/21	3	44.53	1	43.70	43.00	2	4,493	0.04%
2021/05/20	5	41.89	0	0.00	41.85	5	4,463	0.11%
2021/05/19	0	0.00	6	42.75	44.00	-6	4,517	-0.13%
2021/05/18	0	0.00	2	41.15	41.30	-2	4,457	-0.04%
2021/05/14	3	41.53	0	0.00	41.70	3	4,362	0.07%
2021/05/12	1	49.50	0	0.00	49.05	1	4,204	0.02%
2021/05/11	1	53.90	1	54.60	54.50	0	4,109	0.00%
2021/05/06	1	45.00	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	44.50	45.90	-1	3,798	-0.03%
2021/04/29	0	0.00	1	47.50	46.50	-1	3,672	-0.03%
2021/04/27	0	0.00	2	51.50	50.10	-2	3,617	-0.06%
2021/04/26	2	46.65	0	0.00	50.00	2	3,556	0.06%
2021/04/23	1	40.50	0	0.00	45.50	1	3,482	0.03%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/15	0	0.00	1	53.00	53.50	-1	3,498	-0.03%
2021/04/13	0	0.00	2	56.70	54.00	-2	3,538	-0.06%
2021/04/09	0	0.00	2	53.00	54.00	-2	3,594	-0.06%
2021/04/08	5	58.04	3	55.33	57.80	2	3,583	0.06%
2021/04/06	4	50.80	0.7	52.60	52.60	3.3	3,452	0.10%
2021/04/01	2	46.75	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	1	40.35	0	0.00	39.60	1	3,364	0.03%
2021/03/29	0	0.00	3	39.90	39.65	-3	3,415	-0.09%
2021/03/26	3	38.87	1	38.85	38.80	2	3,483	0.06%
2021/03/24	1	38.80	1	38.85	38.80	0	3,769	0.00%
2021/03/23	1	38.50	6	37.06	36.55	-5	3,795	-0.13%
2021/03/22	8	39.24	1	38.00	39.25	7	3,688	0.19%
2021/03/19	2	40.50	4	38.61	40.70	-2	3,563	-0.06%
2021/03/18	1	37.00	2	36.38	37.00	-1	3,440	-0.03%
2021/03/17	4	35.05	2	35.13	34.55	2	3,386	0.06%
2021/03/16	4	34.80	3	34.95	34.55	1	3,337	0.03%
2021/03/15	2	34.53	1	36.05	36.05	1	3,253	0.03%
2021/03/12	3	32.27	5	31.14	32.80	-2	3,148	-0.06%
2021/03/11	6	29.45	4	27.75	29.90	2	3,097	0.06%
2021/03/10	3	28.50	1	27.55	27.50	2	3,126	0.06%
2021/03/08	2	27.90	0	0.00	27.30	2	3,076	0.07%
2021/03/05	0	0.00	11	26.42	26.35	-11	3,054	-0.36%
2021/03/04	9	27.38	2	27.55	27.60	7	3,027	0.23%
2021/03/02	3	25.20	5	25.80	24.25	-2	2,980	-0.07%
2021/02/25	2	25.73	0	0.00	25.50	2	3,038	0.07%
2021/02/24	0	0.00	1	24.80	26.00	-1	3,064	-0.03%
2021/02/23	7	26.45	0	0.00	26.45	7	3,080	0.23%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	5	18.15	18.15	-5	3,090	-0.16%
2021/02/05	5	16.55	0	0.00	16.50	5	3,169	0.16%
2021/02/03	0	0.00	1	16.55	16.50	-1	3,259	-0.03%
2021/02/02	2	16.50	0	0.00	16.20	2	3,397	0.06%
2021/01/29	2	17.60	3	17.50	17.50	-1	3,598	-0.03%
2021/01/21	0	0.00	1	17.60	17.55	-1	3,569	-0.03%
2021/01/07	0	0.00	4	20.85	20.60	-4	3,545	-0.11%
2021/01/06	4	20.10	2	20.70	20.20	2	3,541	0.06%
2021/01/05	2	21.90	0	0.00	21.50	2	3,508	0.06%
2021/01/04	3	22.50	2	23.50	22.50	1	3,474	0.03%
2020/12/31	2	22.30	2	22.50	21.95	0	3,450	0.00%
2020/12/30	5	22.25	2	22.70	22.25	3	3,459	0.09%
2020/12/29	2	22.40	2	23.05	22.25	0	3,439	0.00%
2020/12/28	2	23.50	0	0.00	23.20	2	3,388	0.06%
2020/12/25	0	0.00	5	22.07	21.50	-5	3,312	-0.15%
2020/12/23	4	23.20	0	0.00	23.45	4	3,220	0.12%
2020/12/22	2	22.45	4	22.70	21.85	-2	3,177	-0.06%
2020/12/21	2	24.20	1	21.80	24.20	1	3,095	0.03%
2020/12/18	1	21.90	0	0.00	22.00	1	3,014	0.03%
2020/12/17	1	20.00	91	19.97	20.00	-90	2,932	-3.07%
2020/12/16	8	18.26	0	0.00	18.20	8	2,899	0.28%
2020/12/15	36	18.35	0	0.00	18.20	36	2,894	1.24%
2020/12/14	47	18.64	0	0.00	18.65	47	2,887	1.63%
2020/12/09	0	0.00	3	19.50	18.95	-3	2,854	-0.11%
2020/12/08	3	20.10	2	20.20	19.95	1	2,804	0.04%
2020/12/07	1	20.10	2	19.60	19.90	-1	2,779	-0.04%
2020/12/04	3	19.73	4	20.10	20.10	-1	2,718	-0.04%
2020/12/01	0	0.00	10	19.55	19.35	-10	2,588	-0.39%
2020/11/30	9	19.12	0	0.00	19.20	9	2,578	0.35%
2020/11/27	1	18.95	16	18.91	19.10	-15	2,569	-0.58%
2020/11/26	1	19.85	13	19.75	19.85	-12	2,541	-0.47%
2020/11/25	0	0.00	1	21.20	20.30	-1	2,513	-0.04%
2020/11/24	29	20.19	1	20.20	19.90	28	2,478	1.13%
2020/11/23	6	20.90	0	0.00	20.75	6	2,474	0.24%
2020/11/20	0	0.00	4	20.18	21.45	-4	2,439	-0.16%
2020/11/19	2	19.90	2	20.13	21.10	0	2,305	0.00%
2020/11/18	5	18.70	1	18.50	19.25	4	2,149	0.19%
2020/11/17	0	0.00	54	17.89	17.50	-54	2,088	-2.59%
2020/11/16	55	17.99	0	0.00	18.00	55	2,132	2.58%
2020/11/13	0	0.00	1	18.80	18.65	-1	2,113	-0.05%
2020/11/10	1	16.70	73	17.27	19.20	-72	2,027	-3.55%
2020/11/09	8	18.55	0	0.00	18.55	8	1,940	0.41%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	0	0.00	4	15.45	15.40	-4	1,739	-0.23%
2020/10/26	24	15.47	0	0.00	15.20	24	1,678	1.43%
2020/10/23	17	16.09	0	0.00	15.80	17	1,668	1.02%
2020/10/22	29	16.08	0	0.00	16.85	29	1,643	1.76%
2020/09/29	0	0.00	4	13.86	13.90	-4	1,557	-0.26%
2020/09/28	0	0.00	8	13.92	13.95	-8	1,585	-0.50%
2020/09/25	10	14.58	0	0.00	14.50	10	1,571	0.64%
2020/09/24	2	16.00	0	0.00	15.95	2	1,524	0.13%
2020/09/23	0	0.00	5	16.70	16.70	-5	1,482	-0.34%
2020/09/22	5	14.10	0	0.00	16.00	5	1,379	0.36%
2020/08/28	0	0.00	10	14.25	14.20	-10	1,004	-1.00%
2020/08/21	10	15.00	0	0.00	14.50	10	890	1.12%
2020/05/25	0	9.00	0	0.00	9.02	0	266	0.00%
2019/11/06	0	0.00	5	11.20	11.10	-5	282	-1.77%
2019/08/20	0	0.00	2	11.45	11.45	-2	861	-0.23%
2019/08/16	2	11.15	0	0.00	11.40	2	876	0.23%
2019/07/10	0	0.00	1	13.40	14.45	-1	789	-0.13%
2019/04/23	0	0.00	2	12.05	12.05	-2	686	-0.29%
2019/04/19	0	0.00	3	11.85	11.90	-3	683	-0.44%
2019/04/17	0	0.00	1	12.15	12.20	-1	723	-0.14%
2019/04/10	3	13.00	0	0.00	13.00	3	655	0.46%
2019/04/09	4	13.58	0	0.00	14.05	4	604	0.66%
2019/03/14	0	0.00	1	11.35	11.45	-1	386	-0.26%
2019/03/12	1	11.45	0	0.00	11.25	1	354	0.28%
2019/01/18	0	0.00	1	11.15	11.05	-1	254	-0.39%
2018/10/01	0	0.00	5	14.90	14.95	-5	351	-1.42%
2018/09/25	0	0.00	1	13.00	12.45	-1	390	-0.26%
2018/09/14	5	14.70	0	0.00	14.70	5	471	1.06%
2018/09/12	0.2	14.40	0	0.00	14.40	0.2	491	0.05%
2018/08/21	0	0.00	3	14.25	15.50	-3	601	-0.50%
2018/05/31	0	0.00	2	22.10	22.10	-2	1,892	-0.11%
2018/05/30	0	0.00	4	22.25	22.65	-4	2,019	-0.20%
2018/05/29	2	21.75	0	0.00	21.50	2	2,097	0.10%
2018/05/18	0	0.00	2	22.98	22.65	-2	3,161	-0.06%
2018/05/17	2	22.55	0	0.00	22.60	2	3,229	0.06%
2018/05/16	1	23.10	0	0.00	23.05	1	3,248	0.03%
2018/05/15	0	0.00	2	23.45	23.15	-2	3,267	-0.06%
2018/05/14	2	22.70	0	0.00	22.75	2	3,305	0.06%
2018/05/11	2	23.55	6	23.50	23.55	-4	3,311	-0.12%
2018/05/10	6	24.98	0	0.00	25.30	6	3,322	0.18%
2018/05/04	0	0.00	1	22.80	23.05	-1	3,509	-0.03%
2018/04/30	1	23.70	0	0.00	23.50	1	4,215	0.02%
2018/04/19	0	0.00	1	24.95	23.95	-1	5,041	-0.02%
2018/04/18	1	23.30	0	0.00	23.50	1	5,002	0.02%
2018/04/13	1	23.00	0	0.00	22.60	1	4,971	0.02%
2018/04/12	0	0.00	6	23.65	23.75	-6	4,929	-0.12%
2018/04/10	2	26.08	5	26.50	25.65	-3	4,865	-0.06%
2018/04/09	2	29.70	0	0.00	28.45	2	4,793	0.04%
2018/04/03	5	28.99	0	0.00	31.60	5	4,689	0.11%
2018/03/31	2	25.75	10	24.90	26.60	-8	4,380	-0.18%
2018/03/19	0	0.00	1	22.00	22.20	-1	4,347	-0.02%
2018/03/14	4	24.60	0	0.00	24.95	4	4,301	0.09%
2018/03/12	6	25.80	0	0.00	25.80	6	4,271	0.14%
2018/03/05	2	35.85	0	0.00	36.15	2	4,235	0.05%
2018/03/02	0	0.00	1	30.60	32.90	-1	4,122	-0.02%
2018/03/01	1	30.00	0	0.00	29.95	1	4,050	0.02%
2018/02/27	0	0.00	4	29.11	30.85	-4	3,992	-0.10%
2018/02/26	1	28.00	20	28.99	29.95	-19	3,679	-0.52%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	19	24.30	0	0.00	24.80	19	3,299	0.58%
2018/02/12	1	20.20	0	0.00	20.50	1	3,267	0.03%
2018/02/09	1	19.35	0	0.00	19.70	1	3,288	0.03%
2018/02/06	1	19.55	0	0.00	19.85	1	3,190	0.03%
2018/01/29	2	24.45	2	24.80	24.55	0	2,943	0.00%
2018/01/26	2	25.30	23	25.20	24.65	-21	2,861	-0.73%
2018/01/25	6	24.26	0	0.00	24.30	6	2,600	0.23%
2018/01/24	10	26.20	0	0.00	26.15	10	2,351	0.43%
2018/01/23	1	25.00	6	26.85	24.90	-5	2,184	-0.23%
2018/01/19	0	0.00	10	22.75	23.40	-10	1,935	-0.52%
2018/01/18	10	24.20	0	0.00	23.45	10	1,952	0.51%
2018/01/17	12	23.30	0	0.00	23.45	12	1,821	0.66%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%
2018/01/11	0	0.00	2	19.40	19.15	-2	1,572	-0.13%
2018/01/10	2	19.10	0	0.00	19.05	2	1,583	0.13%