麗臺 (2465)-港商野村券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	80	126.04	144	122.70	123.50	-64	4,763	-1.34%	大賣/
2024/05/02	1	124.50	332	122.50	124.00	-331	4,755	-6.96%	大賣/鉅額交易
2024/04/30	227	128.58	91	129.37	131.50	136	4,721	2.88%	大買/鉅額交易
2024/04/29	168	123.49	114	123.50	124.00	54	4,751	1.14%	大買/大賣/
2024/04/26	131	127.92	239	124.45	122.50	-108	4,803	-2.25%	大買/大賣/鉅額交易
2024/04/25	121	122.36	107	123.71	124.00	14	4,783	0.29%	大買/大賣/
2024/04/24	390	129.39	170	127.74	126.00	220	4,745	4.64%	大買/大賣/鉅額交易
2024/04/23	120	117.97	39	119.22	121.00	81	4,650	1.74%	大買/
2024/04/22	102	125.00	151	127.96	124.50	-49	4,540	-1.08%	大買/大賣/
2024/04/19	306	135.75	299	137.44	138.00	7	4,442	0.16%	大買/大賣/
2024/04/18	185	142.34	275	139.40	142.00	-90	4,207	-2.14%	大買/大賣/
2024/04/17	96	132.44	58	132.12	134.50	38	3,976	0.96%
2024/04/16	152	124.52	70	127.83	122.50	82	3,940	2.08%	大買/
2024/04/15	229	138.90	254	140.65	134.50	-25	3,841	-0.65%	大買/大賣/
2024/04/12	155	135.20	274	136.36	138.00	-119	3,667	-3.25%	大買/大賣/鉅額交易
2024/04/11	272	130.29	201	127.80	128.50	71	3,490	2.03%	大買/大賣/
2024/04/10	14	121.32	30	122.25	121.50	-16	3,312	-0.48%
2024/04/09	1	124.50	65	123.72	121.00	-64	3,307	-1.94%
2024/04/08	41	124.98	132	123.78	124.50	-91	3,301	-2.76%	大賣/
2024/04/03	104	124.75	120	121.97	125.00	-16	3,342	-0.48%	大買/大賣/
2024/04/02	111	122.56	52	122.58	120.00	59	3,334	1.77%	大買/
2024/04/01	40	121.76	69	121.75	123.00	-29	3,321	-0.87%
2024/03/29	117	119.47	149	118.86	120.50	-32	3,301	-0.97%	大買/大賣/
2024/03/28	128	114.43	8	116.06	114.50	120	3,276	3.66%	大買/鉅額交易
2024/03/27	123	123.37	162	122.67	117.50	-39	3,293	-1.18%	大買/大賣/
2024/03/26	27	116.15	299	119.29	123.50	-272	3,228	-8.42%	大賣/鉅額交易
2024/03/25	150	114.36	2	113.25	112.50	148	3,181	4.65%	大買/鉅額交易
2024/03/22	91	120.05	138	121.73	117.50	-47	3,220	-1.46%	大賣/
2024/03/21	186	122.32	108	122.72	120.00	78	3,201	2.44%	大買/大賣/
2024/03/20	161	126.11	152	126.37	124.50	9	3,191	0.28%	大買/大賣/
2024/03/19	122	127.57	71	130.04	129.00	51	3,227	1.58%	大買/
2024/03/18	37	127.50	276	131.05	132.50	-239	3,325	-7.19%	大賣/鉅額交易
2024/03/15	167	127.49	167	129.82	125.50	0	3,317	0.00%	大買/大賣/
2024/03/14	197	133.40	131	135.39	132.00	66	3,334	1.98%	大買/大賣/
2024/03/13	69	145.70	148	147.01	145.00	-79	3,328	-2.37%	大賣/
2024/03/12	135	140.76	279	134.28	143.00	-144	3,294	-4.37%	大買/大賣/鉅額交易
2024/03/11	248	128.27	112	129.88	130.00	136	3,375	4.03%	大買/大賣/鉅額交易
2024/03/08	65	135.32	0	0.00	133.50	65	3,349	1.94%
2024/03/07	0	0.00	150	150.82	148.00	-150	3,298	-4.55%	大賣/鉅額交易
2024/03/06	0	0.00	235	152.85	157.00	-235	3,320	-7.08%	大賣/鉅額交易
2024/03/05	0	0.00	119	158.12	157.00	-119	3,434	-3.47%	大賣/鉅額交易
2024/03/04	0	0.00	51	159.81	160.00	-51	3,532	-1.44%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/20	3	119.33	0	0.00	121.50	3	3,598	0.08%
2024/02/19	8	113.13	0	0.00	123.50	8	3,590	0.22%
2024/02/05	639	94.14	221	91.60	94.40	418	3,659	11.42%	大買/大賣/鉅額交易
2024/02/02	115	82.57	140	85.20	85.90	-25	3,597	-0.69%	大買/大賣/
2024/02/01	315	77.31	149	77.90	78.10	166	3,564	4.66%	大買/大賣/鉅額交易
2024/01/31	149	71.99	193	74.42	78.00	-44	3,475	-1.27%	大買/大賣/
2024/01/30	291	70.87	14	71.88	72.90	277	3,329	8.32%	大買/鉅額交易
2024/01/29	5	66.84	101	66.65	66.30	-96	3,220	-2.98%	大賣/
2024/01/26	42	68.24	69	68.55	66.70	-27	3,240	-0.83%
2024/01/25	102	70.35	129	70.53	69.60	-27	3,269	-0.83%	大買/大賣/
2024/01/24	124	69.65	218	70.08	69.20	-94	3,251	-2.89%	大買/大賣/
2024/01/23	310	68.26	99	68.26	71.00	211	3,269	6.45%	大買/鉅額交易
2024/01/22	192	65.67	9	65.56	67.60	183	3,212	5.70%	大買/鉅額交易
2024/01/19	9	60.57	16	59.01	61.50	-7	3,192	-0.22%
2024/01/18	16	55.99	35	56.86	56.20	-19	3,308	-0.57%
2024/01/17	35	56.85	9	58.76	56.70	26	3,442	0.76%
2024/01/16	9	59.40	15	59.93	59.10	-6	3,442	-0.17%
2024/01/15	15	60.67	0	0.00	60.80	15	3,445	0.44%
2024/01/12	0	0.00	23	62.94	61.40	-23	3,459	-0.66%
2024/01/11	23	62.47	0	0.00	64.40	23	3,500	0.66%
2024/01/09	0	0.00	6	61.40	60.40	-6	3,587	-0.17%
2023/12/26	2	67.00	0	0.00	68.60	2	3,874	0.05%
2023/12/22	2	67.30	0	0.00	68.50	2	3,820	0.05%
2023/12/21	1	66.00	0	0.00	65.40	1	3,771	0.03%
2023/12/06	0	0.00	19	65.46	69.50	-19	3,097	-0.61%
2023/12/01	0	0.00	39	62.43	62.10	-39	2,815	-1.39%
2023/11/30	0	0.00	102	62.88	63.60	-102	2,761	-3.69%	大賣/鉅額交易
2023/11/29	86	59.80	34	58.41	59.80	52	2,624	1.98%
2023/11/28	0	0.00	13	53.95	54.40	-13	2,503	-0.52%
2023/11/27	0	0.00	17	53.50	52.60	-17	2,487	-0.68%
2023/11/24	0	0.00	20	54.60	54.20	-20	2,472	-0.81%
2023/11/22	0	0.00	28	57.89	57.70	-28	2,412	-1.16%
2023/11/21	0	0.00	65	61.26	59.50	-65	2,374	-2.74%
2023/11/20	0	0.00	17	57.86	58.60	-17	2,308	-0.74%
2023/11/17	0	0.00	47	57.37	58.00	-47	2,285	-2.06%
2023/11/16	0	0.00	48	59.18	59.00	-48	2,237	-2.15%
2023/11/15	0	0.00	21	60.30	60.00	-21	2,178	-0.96%
2023/10/25	260	53.60	0	0.00	53.60	260	1,266	20.53%	大買/鉅額交易
2023/10/24	157	48.80	0	0.00	48.80	157	1,128	13.91%	大買/鉅額交易
2023/06/14	0	0.00	9.6	37.28	37.30	-9.6	576	-1.67%
2023/06/12	0	0.00	14	38.30	38.20	-14	601	-2.33%
2023/06/09	0	0.00	13	37.77	37.80	-13	665	-1.95%
2023/06/08	0	0.00	16	37.21	37.00	-16	674	-2.37%
2023/06/07	0	0.00	10	37.88	37.90	-10	690	-1.45%
2023/06/05	0	0.00	12	38.53	38.40	-12	703	-1.71%
2023/05/31	0	0.00	24	39.36	39.25	-24	702	-3.41%
2023/04/18	0	0.00	11.8	39.03	38.90	-11.8	2,144	-0.55%
2023/04/17	0	0.00	19	39.01	39.00	-19	2,290	-0.83%
2023/04/13	0	0.00	42	39.37	39.15	-42	2,733	-1.54%
2023/04/12	68	40.63	40	40.38	40.25	28	2,747	1.02%
2023/04/11	21	39.87	3	39.60	39.40	18	2,764	0.65%
2023/04/10	0	0.00	2	39.00	38.80	-2	2,766	-0.07%
2023/04/07	4	39.10	0	0.00	39.00	4	2,773	0.14%
2023/03/29	1	40.00	13	39.73	39.40	-12	2,904	-0.41%
2023/03/28	12	40.27	2	41.08	39.75	10	3,073	0.33%
2023/03/27	9	40.95	7	41.56	41.15	2	3,142	0.06%
2023/03/08	3	41.20	3	41.70	41.15	0	4,329	0.00%
2023/01/04	20	40.79	20	41.30	40.30	0	6,469	0.00%
2022/12/16	27	42.71	0	0.00	42.00	27	5,589	0.48%
2022/12/15	0	0.00	27	41.72	44.20	-27	5,024	-0.54%
2022/11/17	2	37.25	2	37.20	36.65	0	3,685	0.00%
2022/11/16	45	36.96	49	37.51	38.10	-4	3,572	-0.11%
2022/11/15	4	34.30	0	0.00	34.75	4	3,372	0.12%
2022/03/23	0	0.00	8	67.00	67.00	-8	4,832	-0.17%
2022/03/22	57	64.76	34	64.61	66.60	23	4,843	0.47%
2022/03/21	0	0.00	4	67.10	66.70	-4	4,822	-0.08%
2022/03/18	0	0.00	20	66.63	66.70	-20	4,837	-0.41%
2022/03/17	27	67.03	7	66.83	67.30	20	4,864	0.41%
2022/03/16	13	65.15	0	0.00	64.60	13	4,920	0.26%
2022/03/15	3	67.70	2	66.10	65.60	1	4,928	0.02%
2022/03/14	15	67.70	21	67.05	66.90	-6	4,961	-0.12%
2022/03/11	10	67.61	26	67.34	67.70	-16	4,986	-0.32%
2022/03/10	64	70.41	74	70.91	67.70	-10	5,045	-0.20%
2022/03/09	29	67.30	20	66.51	67.20	9	5,063	0.18%
2022/03/08	22	66.76	9	67.27	65.60	13	5,187	0.25%
2022/03/07	7	68.03	19	67.66	67.60	-12	5,256	-0.23%
2022/03/04	24	70.50	10	70.41	70.20	14	5,406	0.26%
2022/03/03	2	71.60	20	72.87	71.10	-18	5,481	-0.33%
2022/03/02	57	72.37	39	72.96	71.70	18	5,657	0.32%
2022/03/01	187	73.42	218	73.06	72.10	-31	5,790	-0.54%	大買/大賣/
2022/02/25	55	68.98	30	68.47	68.00	25	5,745	0.44%
2022/02/24	18	67.29	31	68.64	67.10	-13	5,764	-0.23%
2022/02/23	22	70.36	11	70.04	70.20	11	5,775	0.19%
2022/02/22	35	69.20	40	69.64	69.00	-5	5,852	-0.09%
2022/02/21	12	71.15	2	71.10	71.00	10	5,963	0.17%
2022/02/18	7	71.00	23	70.83	71.70	-16	6,064	-0.26%
2022/02/17	21	71.93	6	71.73	71.20	15	6,154	0.24%
2022/02/16	24	72.33	37	72.88	71.10	-13	6,222	-0.21%
2022/02/15	30	71.48	13	71.33	70.20	17	6,317	0.27%
2022/02/14	56	69.85	67	69.93	70.20	-11	6,499	-0.17%
2022/02/11	41	72.89	18	73.21	72.20	23	6,670	0.34%
2022/02/10	20	74.49	36	74.91	73.30	-16	7,015	-0.23%
2022/02/09	434	74.94	453	75.16	74.60	-19	7,431	-0.26%	大買/大賣/
2022/02/08	159	71.00	128	71.02	73.50	31	7,529	0.41%	大買/大賣/
2022/02/07	27	66.95	27	66.83	66.90	0	7,484	0.00%
2022/01/26	9	64.93	13	64.92	64.80	-4	7,542	-0.05%
2022/01/25	5	65.14	77	66.59	64.80	-72	7,579	-0.95%
2022/01/24	104	65.95	35	65.29	68.00	69	7,634	0.90%	大買/
2022/01/21	26	69.47	18	69.89	68.00	8	7,660	0.10%
2022/01/20	10	71.04	29	70.72	70.90	-19	7,676	-0.25%
2022/01/19	10	70.73	7	70.50	70.90	3	7,693	0.04%
2022/01/18	0	0.00	87	72.39	71.60	-87	7,760	-1.12%
2022/01/17	98	72.21	10	71.13	73.30	88	7,787	1.13%
2022/01/14	72	69.86	51	69.91	70.20	21	7,868	0.27%
2022/01/13	20	73.35	36	73.29	72.30	-16	8,059	-0.20%
2022/01/12	65	72.88	72	72.87	72.20	-7	8,186	-0.09%
2022/01/11	48	72.34	66	73.41	71.00	-18	8,384	-0.21%
2022/01/10	73	75.33	91	74.84	75.80	-18	8,639	-0.21%
2022/01/07	196	76.56	142	76.94	75.80	54	8,678	0.62%	大買/大賣/
2022/01/06	143	80.89	277	80.64	79.80	-134	8,682	-1.54%	大買/大賣/鉅額交易
2022/01/05	424	81.36	328	81.51	82.50	96	8,643	1.11%	大買/大賣/
2022/01/04	19	79.37	53	78.94	78.60	-34	8,630	-0.39%
2022/01/03	183	79.14	125	79.05	78.80	58	8,762	0.66%	大買/大賣/
2021/12/30	79	80.00	127	80.61	78.80	-48	8,757	-0.55%	大賣/
2021/12/29	158	82.19	114	81.91	82.40	44	8,684	0.51%	大買/大賣/
2021/12/28	329	83.44	430	83.62	81.50	-101	8,620	-1.17%	大買/大賣/鉅額交易
2021/12/27	245	82.92	237	84.98	81.60	8	8,458	0.09%	大買/大賣/
2021/12/24	569	88.54	518	89.71	85.80	51	8,300	0.61%	大買/大賣/
2021/12/23	988	94.34	1,005	94.70	91.20	-17	7,870	-0.22%	大買/大賣/
2021/12/22	573	84.91	504	85.23	89.10	69	7,134	0.97%	大買/大賣/
2021/12/21	1,258	79.95	1,318	79.89	81.00	-60	6,863	-0.87%	大買/大賣/
2021/12/20	209	75.65	146	75.59	77.50	63	6,229	1.01%	大買/大賣/
2021/12/17	7	71.44	10	71.18	70.50	-3	6,051	-0.05%
2021/12/16	111	71.97	85	71.71	71.30	26	6,048	0.43%	大買/
2021/12/15	16	70.71	1	70.40	70.50	15	6,037	0.25%
2021/12/14	53	70.90	50	70.73	70.00	3	6,035	0.05%
2021/12/13	47	72.60	65	72.70	71.80	-18	6,025	-0.30%
2021/12/10	210	73.40	227	73.18	71.40	-17	6,000	-0.28%	大買/大賣/
2021/12/09	92	72.04	82	71.94	71.00	10	5,936	0.17%
2021/12/08	194	72.54	208	72.22	70.60	-14	5,925	-0.24%	大買/大賣/
2021/12/07	56	71.80	115	71.45	70.50	-59	5,896	-1.00%	大賣/
2021/12/06	125	71.36	77	71.20	71.50	48	5,887	0.82%	大買/
2021/12/03	144	75.55	215	75.26	74.30	-71	5,880	-1.21%	大買/大賣/
2021/12/02	150	75.60	115	74.74	74.40	35	5,873	0.60%	大買/大賣/
2021/12/01	184	74.28	241	73.96	74.90	-57	5,966	-0.96%	大買/大賣/
2021/11/30	435	74.10	426	74.40	74.20	9	5,906	0.15%	大買/大賣/
2021/11/29	527	69.18	435	69.62	70.40	92	5,787	1.59%	大買/大賣/
2021/11/26	524	75.40	712	75.34	72.60	-188	5,815	-3.23%	大買/大賣/鉅額交易
2021/11/25	767	74.23	587	74.54	75.80	180	5,628	3.20%	大買/大賣/鉅額交易
2021/11/24	151	71.30	142	70.63	70.30	9	5,460	0.16%	大買/大賣/
2021/11/23	87	70.67	79	70.77	69.40	8	5,432	0.15%
2021/11/22	87	72.71	137	72.47	71.10	-50	5,434	-0.92%	大賣/
2021/11/19	410	73.47	386	73.45	72.60	24	5,467	0.44%	大買/大賣/
2021/11/18	425	73.40	488	73.24	73.00	-63	5,460	-1.15%	大買/大賣/
2021/11/17	432	70.68	331	70.74	71.50	101	5,360	1.88%	大買/大賣/鉅額交易
2021/11/16	464	74.48	518	74.44	73.40	-54	5,261	-1.03%	大買/大賣/
2021/11/15	305	74.25	332	74.14	73.20	-27	5,175	-0.52%	大買/大賣/
2021/11/12	304	75.64	381	75.98	73.00	-77	5,118	-1.50%	大買/大賣/
2021/11/11	854	76.57	833	76.45	74.60	21	5,017	0.42%	大買/大賣/
2021/11/10	937	77.75	907	77.81	76.10	30	4,839	0.62%	大買/大賣/
2021/11/09	1,044	79.23	1,074	79.68	77.20	-30	4,664	-0.64%	大買/大賣/
2021/11/08	1,360	72.99	1,475	72.94	75.90	-115	4,319	-2.66%	大買/大賣/鉅額交易
2021/11/05	864	69.05	642	69.05	70.10	222	3,921	5.66%	大買/大賣/鉅額交易
2021/11/04	56	65.49	256	65.84	64.90	-200	3,670	-5.45%	大賣/鉅額交易
2021/11/03	599	66.70	434	66.54	66.10	165	3,776	4.37%	大買/大賣/鉅額交易
2021/11/02	254	66.19	249	66.68	64.40	5	3,739	0.13%	大買/大賣/
2021/11/01	302	65.87	322	66.13	66.60	-20	3,697	-0.54%	大買/大賣/
2021/10/29	275	63.58	250	63.47	65.00	25	3,629	0.69%	大買/大賣/
2021/10/28	151	61.55	206	61.48	61.60	-55	3,580	-1.54%	大買/大賣/
2021/10/27	265	63.07	170	62.91	63.10	95	3,550	2.68%	大買/大賣/
2021/10/26	194	63.91	292	64.66	62.10	-98	3,551	-2.76%	大買/大賣/
2021/10/25	170	65.76	254	65.73	65.60	-84	3,514	-2.39%	大買/大賣/
2021/10/22	531	66.00	424	65.81	67.10	107	3,549	3.01%	大買/大賣/鉅額交易
2021/10/21	788	70.45	785	70.69	67.70	3	3,560	0.08%	大買/大賣/
2021/10/20	479	69.82	505	70.03	67.60	-26	3,367	-0.77%	大買/大賣/
2021/10/19	572	68.96	989	69.63	68.90	-417	3,238	-12.88%	大買/大賣/鉅額交易
2021/10/18	1,582	68.25	1,315	67.66	69.50	267	3,036	8.79%	大買/大賣/鉅額交易
2021/10/15	426	61.84	214	61.55	63.40	212	2,777	7.63%	大買/大賣/鉅額交易
2021/10/14	560	60.84	595	60.72	60.70	-35	2,737	-1.28%	大買/大賣/
2021/10/13	126	59.38	318	59.27	58.10	-192	2,676	-7.17%	大買/大賣/鉅額交易
2021/10/12	1,106	63.07	954	63.04	60.10	152	2,665	5.70%	大買/大賣/鉅額交易
2021/10/08	788	62.83	792	62.65	60.60	-4	2,537	-0.16%	大買/大賣/
2021/10/07	209	58.65	189	58.98	60.60	20	2,416	0.83%	大買/大賣/
2021/10/06	121	56.07	252	56.36	55.10	-131	2,415	-5.42%	大買/大賣/鉅額交易
2021/10/05	206	53.90	89	53.61	54.80	117	2,481	4.72%	大買/鉅額交易
2021/10/04	86	55.72	85	56.07	53.10	1	2,610	0.04%
2021/10/01	41	56.24	110	56.73	55.50	-69	2,660	-2.59%	大賣/
2021/09/30	174	57.27	115	57.25	58.60	59	2,676	2.20%	大買/大賣/
2021/09/29	102	56.58	131	56.50	55.50	-29	2,717	-1.07%	大買/大賣/
2021/09/28	98	59.06	121	59.10	58.30	-23	2,771	-0.83%	大賣/
2021/09/27	88	60.89	132	60.39	60.10	-44	2,793	-1.57%	大賣/
2021/09/24	81	61.19	19	61.92	61.50	62	2,844	2.18%
2021/09/23	42	62.33	153	62.17	61.30	-111	2,891	-3.84%	大賣/鉅額交易
2021/09/22	174	61.11	78	61.16	62.00	96	2,941	3.26%	大買/
2021/09/17	39	63.52	40	63.60	63.60	-1	3,012	-0.03%
2021/09/16	107	63.86	85	63.72	63.40	22	3,084	0.71%	大買/
2021/09/15	90	63.28	67	63.17	62.80	23	3,139	0.73%
2021/09/14	59	62.99	33	63.04	62.20	26	3,226	0.81%
2021/09/13	82	64.12	91	64.40	63.10	-9	3,324	-0.27%
2021/09/10	71	63.81	67	64.25	63.70	4	3,440	0.12%
2021/09/09	119	63.39	117	63.55	63.70	2	3,501	0.06%	大買/大賣/
2021/09/08	160	62.90	172	62.97	62.40	-12	3,536	-0.34%	大買/大賣/
2021/09/07	241	67.69	264	67.59	65.70	-23	3,547	-0.65%	大買/大賣/
2021/09/06	476	71.35	437	70.93	67.30	39	3,535	1.10%	大買/大賣/
2021/09/03	61	66.23	102	66.06	67.60	-41	3,362	-1.22%	大賣/
2021/09/02	174	66.81	142	67.11	65.40	32	3,426	0.93%	大買/大賣/
2021/09/01	275	66.83	279	67.58	67.00	-4	3,483	-0.11%	大買/大賣/
2021/08/31	124	63.11	45	63.08	62.80	79	3,401	2.32%	大買/
2021/08/30	72	65.51	70	65.06	64.20	2	3,439	0.06%
2021/08/27	67	66.30	73	65.67	64.40	-6	3,503	-0.17%
2021/08/26	142	68.36	139	68.63	67.40	3	3,665	0.08%	大買/大賣/
2021/08/25	142	68.32	139	68.69	67.20	3	3,858	0.08%	大買/大賣/
2021/08/24	261	68.22	260	68.09	65.70	1	3,944	0.03%	大買/大賣/
2021/08/18	8	57.41	0	0.00	62.00	8	4,241	0.19%
2021/08/10	0	0.00	129	69.06	70.80	-129	4,467	-2.89%	大賣/鉅額交易
2021/08/06	129	67.40	0	0.00	67.40	129	4,384	2.94%	大買/鉅額交易
2021/07/29	61	64.78	3	66.50	64.60	58	4,801	1.21%
2021/07/28	0	0.00	129	64.80	67.20	-129	4,832	-2.67%	大賣/鉅額交易
2021/07/27	130	69.70	0	0.00	69.70	130	4,809	2.70%	大買/鉅額交易
2021/07/26	2	63.40	0	0.00	63.40	2	4,735	0.04%
2021/07/23	11	58.32	0	0.00	57.70	11	4,757	0.23%
2021/06/25	0	0.00	2	91.30	87.30	-2	4,727	-0.04%
2021/06/24	2	86.90	0	0.00	86.90	2	4,705	0.04%
2021/06/21	0	0.00	16	87.96	95.80	-16	4,597	-0.35%
2021/06/03	16	71.50	97	65.47	71.50	-81	4,914	-1.65%
2021/06/02	97	69.70	92	67.46	65.00	5	4,778	0.10%
2021/06/01	92	63.40	0	0.00	63.40	92	4,598	2.00%
2021/05/27	0	0.00	31	51.96	52.50	-31	4,395	-0.71%
2021/05/26	0	0.00	7	49.33	51.50	-7	4,319	-0.16%
2021/05/25	7	46.95	0	0.00	46.95	7	4,262	0.16%
2021/05/19	0	0.00	9	42.26	44.00	-9	4,517	-0.20%
2021/05/18	9	41.30	0	0.00	41.30	9	4,457	0.20%
2021/05/13	0	0.00	6	47.73	44.15	-6	4,279	-0.14%
2021/05/12	0	0.00	117	49.90	49.05	-117	4,204	-2.78%	大賣/鉅額交易
2021/05/11	123	54.60	0	0.00	54.50	123	4,109	2.99%	大買/鉅額交易
2021/05/07	0	0.00	1	43.50	45.20	-1	3,913	-0.03%
2021/05/06	1	48.70	1	48.10	42.50	0	3,879	0.00%
2021/05/05	1	45.90	0	0.00	45.90	1	3,798	0.03%
2021/04/26	0	0.00	32	46.87	50.00	-32	3,556	-0.90%
2021/04/23	0	0.00	23	44.83	45.50	-23	3,482	-0.66%
2021/04/08	55	63.40	28	58.57	57.80	27	3,583	0.75%
2021/04/07	28	57.80	0	0.00	57.80	28	3,434	0.82%
2021/04/01	0	0.00	2	46.93	47.90	-2	3,489	-0.06%
2021/03/31	2	43.55	0	0.00	43.55	2	3,407	0.06%
2021/03/16	0	0.00	16	34.49	34.55	-16	3,337	-0.48%
2021/03/15	16	36.05	0	0.00	36.05	16	3,253	0.49%
2021/02/24	0	0.00	46	24.90	26.00	-46	3,064	-1.50%
2021/02/23	46	26.45	33	24.91	26.45	13	3,080	0.42%
2021/02/19	29	21.90	95	21.58	21.90	-66	3,121	-2.11%
2021/02/18	50	19.95	0	0.00	19.95	50	3,049	1.64%
2021/02/17	49	18.15	0	0.00	18.15	49	3,090	1.59%
2020/12/22	0	0.00	97	22.67	21.85	-97	3,177	-3.05%
2020/12/21	72	24.20	192	23.17	24.20	-120	3,095	-3.88%	大賣/鉅額交易
2020/12/18	138	22.00	176	21.85	22.00	-38	3,014	-1.26%	大買/大賣/
2020/12/17	255	20.00	0	0.00	20.00	255	2,932	8.70%	大買/鉅額交易
2020/12/09	0	0.00	85	19.08	18.95	-85	2,854	-2.98%
2020/12/08	0	0.00	116	20.21	19.95	-116	2,804	-4.14%	大賣/鉅額交易
2020/12/07	0	0.00	132	19.93	19.90	-132	2,779	-4.75%	大賣/鉅額交易
2020/12/04	333	20.10	0	0.00	20.10	333	2,718	12.25%	大買/鉅額交易