麗臺 (2465)-第一金-豐原券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	124.00	2	124.00	124.00	-2	4,783	-0.04%
2024/04/24	4	129.50	2	129.00	126.00	2	4,745	0.04%
2024/04/23	5	120.20	5	116.50	121.00	0	4,650	0.00%
2024/04/22	5.2	125.29	1	125.00	124.50	4.2	4,540	0.09%
2024/04/19	10	138.60	8	140.38	138.00	2	4,442	0.05%
2024/04/18	4.1	137.49	1.1	143.77	142.00	3	4,207	0.07%
2024/04/17	0	0.00	2	133.50	134.50	-2	3,976	-0.05%
2024/04/16	1	126.00	0.2	124.75	122.50	0.8	3,940	0.02%
2024/04/15	6	136.50	8.2	137.06	134.50	-2.2	3,841	-0.06%
2024/04/12	3	136.00	4.1	136.71	138.00	-1.1	3,667	-0.03%
2024/04/11	6	130.92	20	132.08	128.50	-14	3,490	-0.40%
2024/04/10	1	120.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	2	124.75	0	0.00	121.00	2	3,307	0.06%
2024/04/08	0	0.00	1	124.00	124.50	-1	3,301	-0.03%
2024/04/02	0	0.00	3	121.33	120.00	-3	3,334	-0.09%
2024/04/01	0	0.00	1	121.50	123.00	-1	3,321	-0.03%
2024/03/29	1.1	120.00	1	120.50	120.50	0.1	3,301	0.00%
2024/03/28	1	114.50	1	115.00	114.50	0	3,276	0.00%
2024/03/27	3.3	121.38	0	0.00	117.50	3.3	3,293	0.10%
2024/03/26	0	0.00	2	117.00	123.50	-2	3,228	-0.06%
2024/03/25	4	114.00	1	113.00	112.50	3	3,181	0.09%
2024/03/22	1.1	122.98	6	119.33	117.50	-4.9	3,220	-0.15%
2024/03/21	10	121.30	5.3	121.82	120.00	4.7	3,201	0.15%
2024/03/20	3	127.17	0	0.00	124.50	3	3,191	0.09%
2024/03/19	3	129.67	2.4	128.23	129.00	0.6	3,227	0.02%
2024/03/15	1	125.50	36	128.94	125.50	-35	3,317	-1.06%
2024/03/14	8	133.50	1	133.00	132.00	7	3,334	0.21%
2024/03/13	5.2	146.58	4	147.00	145.00	1.2	3,328	0.04%
2024/03/12	24	132.77	1	143.00	143.00	23	3,294	0.70%
2024/03/11	8	132.75	11	131.23	130.00	-3	3,375	-0.09%
2024/03/08	4.1	133.51	1	137.00	133.50	3.1	3,349	0.09%
2024/03/07	4.1	150.93	0	0.00	148.00	4.1	3,298	0.12%
2024/03/06	5	157.00	15	154.00	157.00	-10	3,320	-0.30%
2024/03/05	16	169.56	0	0.00	157.00	16	3,434	0.47%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/03/01	2	141.25	0	0.00	146.00	2	3,527	0.06%
2024/02/29	0.5	146.00	4	142.00	144.00	-3.5	3,532	-0.10%
2024/02/27	2	129.00	0	0.00	133.00	2	3,514	0.06%
2024/02/26	0	0.00	12	123.13	126.00	-12	3,522	-0.34%
2024/02/22	11	119.68	4	119.50	119.50	7	3,597	0.19%
2024/02/21	0	0.00	1.1	117.27	120.00	-1.1	3,597	-0.03%
2024/02/20	1	127.50	0	0.00	121.50	1	3,598	0.03%
2024/02/19	5	112.00	0	0.00	123.50	5	3,590	0.14%
2024/02/16	0	0.00	1.1	113.50	113.50	-1.1	3,572	-0.03%
2024/02/05	2	92.15	3.2	93.71	94.40	-1.2	3,659	-0.03%
2024/02/02	2	84.25	11	85.72	85.90	-9	3,597	-0.25%
2024/02/01	3	77.90	22	77.05	78.10	-19	3,564	-0.53%
2024/01/31	22	74.96	42	74.36	78.00	-20	3,475	-0.58%
2024/01/30	23	71.26	44.1	72.87	72.90	-21.1	3,329	-0.63%
2024/01/26	1	67.60	1	66.70	66.70	0	3,240	0.00%
2024/01/25	2	69.70	1	70.00	69.60	1	3,269	0.03%
2024/01/24	5	69.76	1	69.10	69.20	4	3,251	0.12%
2024/01/23	3	70.20	20	67.66	71.00	-17	3,269	-0.52%
2024/01/22	6	64.73	1	63.60	67.60	5	3,212	0.16%
2024/01/19	4	61.33	0	0.00	61.50	4	3,192	0.13%
2024/01/18	1	56.60	0	0.00	56.20	1	3,308	0.03%
2024/01/17	2	57.25	1	57.20	56.70	1	3,442	0.03%
2024/01/16	2	59.35	0	0.00	59.10	2	3,442	0.06%
2024/01/15	0	0.00	1	60.40	60.80	-1	3,445	-0.03%
2024/01/12	7	62.04	0	0.00	61.40	7	3,459	0.20%
2024/01/11	3	61.80	0.3	64.40	64.40	2.7	3,500	0.08%
2024/01/05	0	0.00	1	60.90	60.90	-1	3,711	-0.03%
2024/01/04	0	0.00	1	61.40	61.00	-1	3,836	-0.03%
2023/12/29	3	64.17	0	0.00	63.40	3	3,984	0.08%
2023/12/25	1	66.90	0	0.00	66.90	1	3,850	0.03%
2023/12/22	2	65.85	1	66.10	68.50	1	3,820	0.03%
2023/12/20	1	66.80	1	66.30	66.30	0	3,753	0.00%
2023/12/19	2	65.65	0	0.00	66.50	2	3,725	0.05%
2023/12/15	61	68.41	3	69.50	68.00	58	3,609	1.61%
2023/12/13	1	69.60	6	70.47	70.30	-5	3,497	-0.14%
2023/12/12	3	65.40	1	64.90	64.90	2	3,360	0.06%
2023/12/11	2	68.80	1	68.90	66.70	1	3,319	0.03%
2023/12/08	0	0.00	2	65.70	65.80	-2	3,247	-0.06%
2023/12/07	2	66.70	15	67.19	66.70	-13	3,178	-0.41%
2023/12/06	16	67.29	4	67.80	69.50	12	3,097	0.39%
2023/12/05	4	64.20	4	63.35	63.20	0	2,944	0.00%
2023/12/04	7	65.16	42	62.60	62.50	-35	2,886	-1.21%
2023/11/30	42	63.79	38.2	63.32	63.60	3.8	2,761	0.14%
2023/11/29	0	0.00	3	58.00	59.80	-3	2,624	-0.11%
2023/11/22	1	58.40	3	57.97	57.70	-2	2,412	-0.08%
2023/11/21	23	62.11	1	60.30	59.50	22	2,374	0.93%
2023/11/17	3	57.10	3	58.00	58.00	0	2,285	0.00%
2023/11/16	7	58.69	3	58.90	59.00	4	2,237	0.18%
2023/11/15	3	60.20	4	60.23	60.00	-1	2,178	-0.05%
2023/11/14	2	56.60	8	55.89	55.50	-6	2,071	-0.29%
2023/11/13	0	0.00	6	52.98	55.50	-6	2,004	-0.30%
2023/11/10	3	55.07	11	54.47	54.60	-8	1,954	-0.41%
2023/11/09	5	54.60	0	0.00	56.90	5	1,888	0.26%
2023/11/08	2	52.65	3	52.10	51.80	-1	1,807	-0.06%
2023/11/07	1	52.70	1	52.80	52.70	0	1,794	0.00%
2023/11/06	12	54.28	1	54.90	54.30	11	1,790	0.61%
2023/11/03	3	53.83	1	54.00	53.60	2	1,786	0.11%
2023/11/02	12	54.55	0	0.00	55.30	12	1,744	0.69%
2023/10/31	2	54.40	2.3	53.39	52.50	-0.3	1,650	-0.02%
2023/10/30	1.3	56.14	14	56.39	55.00	-12.7	1,588	-0.80%
2023/10/27	11	56.03	0	0.00	57.00	11	1,512	0.73%
2023/10/26	4	56.58	8	57.14	57.60	-4	1,417	-0.28%
2023/10/25	2	53.15	3	53.60	53.60	-1	1,266	-0.08%
2023/10/19	1	45.00	11	41.81	42.15	-10	1,105	-0.90%
2023/10/18	4	46.34	0	0.00	45.30	4	1,046	0.38%
2023/10/17	13	47.56	0	0.00	50.30	13	1,009	1.29%
2023/10/16	0	0.00	1	49.40	51.80	-1	951	-0.11%
2023/10/13	4	52.08	3	50.20	51.50	1	941	0.11%
2023/10/12	4	51.05	2	48.83	51.20	2	888	0.23%
2023/10/11	1	45.80	5	46.43	46.90	-4	771	-0.52%
2023/10/06	0	0.00	10	42.65	42.65	-10	659	-1.52%
2023/10/05	1	39.05	0	0.00	38.80	1	589	0.17%
2023/08/29	4	35.75	0	0.00	35.70	4	578	0.69%
2023/08/24	0	0.00	3	36.25	36.40	-3	651	-0.46%
2023/08/23	1	36.40	0	0.00	36.20	1	658	0.15%
2023/08/22	2	36.95	0	0.00	36.60	2	680	0.29%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/07	0	0.00	1	35.50	36.00	-1	611	-0.16%
2023/07/27	0	0.00	3	38.05	38.10	-3	585	-0.51%
2023/07/19	2	40.30	0	0.00	39.90	2	514	0.39%
2023/07/18	1	40.25	0	0.00	38.70	1	498	0.20%
2023/07/17	1	40.25	0	0.00	40.15	1	459	0.22%
2023/07/14	1	37.30	0	0.00	37.40	1	412	0.24%
2023/06/16	0	0.00	1	36.90	37.00	-1	557	-0.18%
2023/06/02	0	0.00	1	38.70	38.80	-1	702	-0.14%
2023/06/01	2	38.28	0	0.00	38.10	2	704	0.28%
2023/05/31	1	39.10	2	39.23	39.25	-1	702	-0.14%
2023/05/30	2	40.35	0	0.00	40.45	2	687	0.29%
2023/05/19	0	0.00	2	35.70	34.65	-2	771	-0.26%
2023/05/15	2	34.40	0	0.00	34.00	2	921	0.22%
2023/05/10	0	0.00	0	35.10	35.45	0	995	0.00%
2023/05/09	0	0.00	0.1	36.10	35.10	-0.1	1,032	-0.01%
2023/05/08	2	36.30	0	0.00	36.20	2	1,044	0.19%
2023/04/24	2	37.00	0	0.00	36.85	2	1,966	0.10%
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	0.00	3	39.40	39.40	-3	2,815	-0.11%
2023/03/28	0	0.00	2	39.75	39.75	-2	3,073	-0.07%
2023/03/27	1	41.00	1	41.25	41.15	0	3,142	0.00%
2023/03/21	0	40.28	0.1	40.35	40.50	-0.1	4,213	0.00%
2023/03/17	0	0.00	1	38.70	39.05	-1	4,206	-0.02%
2023/02/23	1	42.60	0	0.00	41.30	1	4,660	0.02%
2023/02/21	5	42.10	0	0.00	41.60	5	4,898	0.10%
2023/02/14	3	40.50	0	0.00	40.75	3	5,144	0.06%
2023/02/08	3	42.85	0	0.00	42.70	3	5,560	0.05%
2023/01/31	2	43.70	2	43.05	44.00	0	6,886	0.00%
2023/01/30	1	43.95	3	43.25	42.60	-2	7,022	-0.03%
2023/01/17	2	41.40	2	41.70	41.00	0	6,917	0.00%
2023/01/16	5	41.80	7	42.10	41.70	-2	6,863	-0.03%
2023/01/13	5	42.33	4	41.34	40.30	1	6,717	0.01%
2023/01/11	0	0.00	2	40.98	40.45	-2	6,768	-0.03%
2023/01/05	9	40.72	13	40.76	40.55	-4	6,605	-0.06%
2023/01/04	8	41.26	3	41.50	40.30	5	6,469	0.08%
2023/01/03	2	41.80	0	41.80	41.80	2	6,225	0.03%
2022/12/29	0	0.00	0	39.20	38.25	0	6,047	0.00%
2022/12/23	0	0.00	2	38.00	38.95	-2	5,929	-0.03%
2022/12/20	0	0.00	8	39.29	38.60	-8	5,830	-0.14%
2022/12/19	6	41.28	6	40.25	39.35	0	5,665	0.00%
2022/12/16	30	43.86	20	43.10	42.00	10	5,589	0.18%
2022/12/15	5	41.54	4	43.43	44.20	1	5,024	0.02%
2022/12/14	1	39.10	4.1	39.32	40.20	-3.1	4,621	-0.07%
2022/12/07	0	36.80	0	0.00	36.85	0	4,464	0.00%
2022/12/06	0	0.00	1	38.25	37.65	-1	4,460	-0.02%
2022/12/05	5	38.91	1	38.55	38.25	4	4,431	0.09%
2022/12/02	0	0.00	1	37.80	37.55	-1	4,329	-0.02%
2022/12/01	0	0.00	1	37.80	38.30	-1	4,301	-0.02%
2022/11/30	1	37.40	0	0.00	37.10	1	4,269	0.02%
2022/11/29	1	36.65	1	36.50	36.85	0	4,256	0.00%
2022/11/28	0	37.90	1	38.05	37.60	-1	4,231	-0.02%
2022/11/25	8	39.36	6	39.28	38.00	2	4,194	0.05%
2022/11/23	1	37.40	4	39.15	37.75	-3	4,037	-0.07%
2022/11/21	1	37.80	1	37.70	37.60	0	3,922	0.00%
2022/11/18	4	39.25	4	39.18	38.30	0	3,880	0.00%
2022/11/17	4	37.46	2	36.65	36.65	2	3,685	0.05%
2022/11/16	7	36.56	6	37.70	38.10	1	3,572	0.03%
2022/11/11	0	0.00	1	36.75	34.60	-1	3,312	-0.03%
2022/11/10	1	35.55	10	35.16	35.20	-9	3,263	-0.28%
2022/11/09	10	37.18	10	37.00	37.00	0	3,196	0.00%
2022/11/08	16	38.68	6	39.95	38.00	10	3,066	0.33%
2022/11/07	2	38.00	16	37.13	39.20	-14	2,845	-0.49%
2022/11/04	2	35.30	0	0.00	35.65	2	2,768	0.07%
2022/11/03	2	35.78	0	0.00	36.05	2	2,720	0.07%
2022/11/02	11	37.39	5	37.30	36.40	6	2,654	0.23%
2022/11/01	16	37.43	21	38.30	39.00	-5	2,507	-0.20%
2022/10/31	11	37.56	36	36.99	37.20	-25	2,357	-1.06%
2022/10/28	75	35.57	48.1	35.51	36.40	26.9	2,091	1.29%
2022/10/27	75	34.10	70.1	33.88	35.90	4.9	1,846	0.27%
2022/10/26	12	31.99	9.1	32.25	32.70	2.9	1,228	0.24%
2022/10/25	0	0.00	24	29.08	29.75	-24	1,029	-2.33%
2022/10/24	15	27.93	0	0.00	27.60	15	1,055	1.42%
2022/10/21	1	27.90	0	0.00	27.95	1	1,059	0.09%
2022/10/20	8	30.66	2	31.03	29.40	6	1,030	0.58%
2022/10/19	1	28.20	1	29.00	30.00	0	851	0.00%
2022/10/11	2	29.15	0	0.00	28.90	2	1,001	0.20%
2022/10/07	0	0.00	1	28.25	28.25	-1	970	-0.10%
2022/09/26	0	0.00	1	25.75	25.70	-1	995	-0.10%
2022/09/22	0	28.85	0	0.00	29.20	0	1,012	0.00%
2022/08/31	1	38.40	0	0.00	38.35	1	1,111	0.09%
2022/08/18	0	0.00	1	36.70	37.35	-1	1,121	-0.09%
2022/08/15	1	36.15	0	0.00	36.15	1	1,123	0.09%
2022/08/12	0	0.00	1	34.50	35.45	-1	1,124	-0.09%
2022/08/04	1	33.70	0	0.00	32.80	1	1,149	0.09%
2022/08/03	0	0.00	1	32.80	32.75	-1	1,157	-0.09%
2022/08/01	0	0.00	4	35.80	35.25	-4	1,177	-0.34%
2022/07/29	5	37.67	1	36.85	36.75	4	1,163	0.34%
2022/07/28	1	35.20	1	35.00	34.80	0	1,060	0.00%
2022/07/27	0	34.40	0	0.00	34.85	0	1,052	0.00%
2022/07/26	0	35.00	14	34.01	34.65	-14	1,043	-1.34%
2022/07/25	2	36.55	0	0.00	36.30	2	1,036	0.19%
2022/07/22	4	37.35	1	37.35	37.20	3	1,040	0.29%
2022/07/21	5	37.61	2	37.53	37.45	3	1,059	0.28%
2022/07/20	11.1	40.09	5	39.09	38.55	6.1	1,060	0.57%
2022/07/19	1	35.45	1	37.30	37.80	0	947	0.00%
2022/07/14	0	0.00	14	33.27	33.40	-14	1,185	-1.18%
2022/07/08	0.1	34.65	1	33.90	34.65	-0.9	1,463	-0.06%
2022/07/07	1	33.05	4	33.15	33.15	-3	1,463	-0.21%
2022/07/06	0	0.00	1	32.39	31.95	-1	1,482	-0.07%
2022/07/04	9	32.65	9	32.80	32.40	0	1,523	0.00%
2022/07/01	2	33.75	1	33.80	32.35	1	1,534	0.07%
2022/06/28	0	0.00	1	37.70	37.20	-1	1,510	-0.07%
2022/06/27	2	38.50	2	38.50	38.50	0	1,513	0.00%
2022/06/24	3	36.78	0	0.00	36.70	3	1,538	0.20%
2022/06/22	0	0.00	1	36.70	36.10	-1	1,611	-0.06%
2022/06/16	0	0.00	8	40.10	40.35	-8	1,611	-0.50%
2022/06/15	9	40.96	0	0.00	40.60	9	1,595	0.56%
2022/06/14	10	42.22	0.2	40.80	40.60	9.8	1,600	0.61%
2022/05/24	1	45.20	1	46.25	45.20	0	1,882	0.00%
2022/05/23	1	47.50	0	0.00	46.85	1	1,886	0.05%
2022/05/18	0	0.00	1	47.60	47.70	-1	1,902	-0.05%
2022/05/17	1	47.40	1	46.30	48.15	0	1,905	0.00%
2022/05/16	2	47.85	0	0.00	46.85	2	1,922	0.10%
2022/05/13	2	46.68	1	47.00	46.55	1	1,929	0.05%
2022/05/12	0	0.00	1	45.70	45.00	-1	1,945	-0.05%
2022/05/11	0	0.00	1	47.80	47.85	-1	1,948	-0.05%
2022/05/10	1	48.35	0	0.00	49.80	1	1,969	0.05%
2022/05/09	0	0.00	1	48.80	48.80	-1	2,184	-0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/05	1	54.00	0	0.00	53.70	1	2,242	0.04%
2022/04/29	4	55.43	2	53.75	53.60	2	2,297	0.09%
2022/04/26	0	0.00	2	56.00	55.00	-2	2,267	-0.09%
2022/04/25	0	0.00	1	57.70	57.30	-1	2,261	-0.04%
2022/04/22	3	61.67	2	60.90	60.60	1	2,254	0.04%
2022/04/21	6	64.83	2	63.25	62.90	4	2,257	0.18%
2022/04/20	6	64.45	5	65.72	64.80	1	2,190	0.05%
2022/04/19	6	64.60	10	63.98	63.90	-4	2,043	-0.20%
2022/04/18	2	55.45	2	58.35	58.90	0	1,888	0.00%
2022/04/14	1	57.70	0	0.00	56.40	1	1,925	0.05%
2022/04/12	0	0.00	0	56.00	56.10	0	2,138	0.00%
2022/04/11	1	56.80	0	0.00	57.00	1	2,148	0.05%
2022/04/08	1	62.70	0	0.00	62.70	1	2,156	0.05%
2022/04/07	0	0.00	1	64.00	63.60	-1	2,240	-0.04%
2022/04/06	1	66.70	0	0.00	66.90	1	2,297	0.04%
2022/03/31	1	67.30	0	0.00	67.10	1	2,643	0.04%
2022/03/29	1	67.90	2	67.80	67.90	-1	3,832	-0.03%
2022/03/28	1	69.10	2	67.95	69.70	-1	4,079	-0.02%
2022/03/25	2	66.40	2	68.15	66.30	0	4,663	0.00%
2022/03/24	2	66.60	1	66.50	66.10	1	4,826	0.02%
2022/03/23	1	66.50	0	0.00	67.00	1	4,832	0.02%
2022/03/22	3	64.43	3	65.17	66.60	0	4,843	0.00%
2022/03/18	4	67.05	2	66.65	66.70	2	4,837	0.04%
2022/03/17	1	67.00	2	66.85	67.30	-1	4,864	-0.02%
2022/03/16	1	64.00	1	65.60	64.60	0	4,920	0.00%
2022/03/15	1	65.60	0	0.00	65.60	1	4,928	0.02%
2022/03/10	0	0.00	1	71.20	67.70	-1	5,045	-0.02%
2022/03/08	2	66.90	2	67.05	65.60	0	5,187	0.00%
2022/03/07	0	0.00	1	67.40	67.60	-1	5,256	-0.02%
2022/03/03	0	0.00	1	71.20	71.10	-1	5,481	-0.02%
2022/03/02	4	72.28	5	72.42	71.70	-1	5,657	-0.02%
2022/03/01	10	72.99	10	73.60	72.10	0	5,790	0.00%
2022/02/24	3	67.60	2	66.70	67.10	1	5,764	0.02%
2022/02/22	1	68.90	2	68.90	69.00	-1	5,852	-0.02%
2022/02/21	2	70.90	0	0.00	71.00	2	5,963	0.03%
2022/02/17	1	71.90	0	0.00	71.20	1	6,154	0.02%
2022/02/16	1	72.10	0	0.00	71.10	1	6,222	0.02%
2022/02/14	0	0.00	18	69.40	70.20	-18	6,499	-0.28%
2022/02/11	6	72.90	6	72.40	72.20	0	6,670	0.00%
2022/02/10	16	73.43	1	73.70	73.30	15	7,015	0.21%
2022/02/09	11	74.93	9	74.63	74.60	2	7,431	0.03%
2022/02/08	3	71.30	1	73.20	73.50	2	7,529	0.03%
2022/02/07	1	67.20	2	66.40	66.90	-1	7,484	-0.01%
2022/01/26	1	64.50	0	0.00	64.80	1	7,542	0.01%
2022/01/24	0	0.00	2	66.00	68.00	-2	7,634	-0.03%
2022/01/21	0	0.00	1	70.50	68.00	-1	7,660	-0.01%
2022/01/19	2	70.75	0	0.00	70.90	2	7,693	0.03%
2022/01/14	1	70.20	0	0.00	70.20	1	7,868	0.01%
2022/01/12	3	73.03	2	71.80	72.20	1	8,186	0.01%
2022/01/10	1	75.30	1	75.70	75.80	0	8,639	0.00%
2022/01/07	1	78.20	0	0.00	75.80	1	8,678	0.01%
2022/01/06	4	79.88	0	0.00	79.80	4	8,682	0.05%
2022/01/05	0	0.00	1	81.20	82.50	-1	8,643	-0.01%
2022/01/04	1	78.80	0	0.00	78.60	1	8,630	0.01%
2022/01/03	1	79.50	1	78.80	78.80	0	8,762	0.00%
2021/12/30	1	81.98	1	78.60	78.80	0	8,757	0.00%
2021/12/29	0	0.00	1	82.80	82.40	-1	8,684	-0.01%
2021/12/28	2	82.91	0	0.00	81.50	2	8,620	0.02%
2021/12/27	0	0.00	22	84.15	81.60	-22	8,458	-0.26%
2021/12/24	15	88.06	13	91.87	85.80	2	8,300	0.02%
2021/12/23	26	93.84	28.4	93.46	91.20	-2.4	7,870	-0.03%
2021/12/22	15	85.71	8	87.03	89.10	7	7,134	0.10%
2021/12/21	19.4	80.15	21.2	79.85	81.00	-1.8	6,863	-0.03%
2021/12/20	9	75.84	7.1	76.32	77.50	1.9	6,229	0.03%
2021/12/16	0	0.00	2	71.65	71.30	-2	6,048	-0.03%
2021/12/15	1	70.90	0	0.00	70.50	1	6,037	0.02%
2021/12/14	1	70.50	19	70.26	70.00	-18	6,035	-0.30%
2021/12/13	0	73.00	0	0.00	71.80	0	6,025	0.00%
2021/12/10	1	73.60	2	71.70	71.40	-1	6,000	-0.02%
2021/12/08	0.1	72.42	1	73.00	70.60	-0.9	5,925	-0.02%
2021/12/07	5	71.92	5	70.50	70.50	0	5,896	0.00%
2021/12/06	2	71.40	0	0.00	71.50	2	5,887	0.03%
2021/12/03	1	74.31	1	75.90	74.30	0	5,880	0.00%
2021/12/02	2	76.05	3	75.77	74.40	-1	5,873	-0.02%
2021/12/01	4	73.23	4	74.78	74.90	0	5,966	0.00%
2021/11/30	5	75.30	4	75.85	74.20	1	5,906	0.02%
2021/11/29	3	67.90	3	69.40	70.40	0	5,787	0.00%
2021/11/26	3.1	75.19	1	76.80	72.60	2.1	5,815	0.04%
2021/11/25	2	76.24	25	76.04	75.80	-23	5,628	-0.41%
2021/11/24	2	70.95	4	71.50	70.30	-2	5,460	-0.04%
2021/11/23	6	69.73	7	69.50	69.40	-1	5,432	-0.02%
2021/11/22	5	71.92	3	71.10	71.10	2	5,434	0.04%
2021/11/19	5	72.58	5	72.80	72.60	0	5,467	0.00%
2021/11/18	5	72.88	9	73.44	73.00	-4	5,460	-0.07%
2021/11/17	6	70.27	8	70.36	71.50	-2	5,360	-0.04%
2021/11/16	2	74.98	2	74.25	73.40	0	5,261	0.00%
2021/11/15	2	73.90	10	73.70	73.20	-8	5,175	-0.15%
2021/11/12	12	74.91	9	74.34	73.00	3	5,118	0.06%
2021/11/11	24	76.01	28.4	77.89	74.60	-4.3	5,017	-0.09%
2021/11/10	23	76.83	46	79.05	76.10	-23	4,839	-0.48%
2021/11/09	67.1	78.05	10.3	78.90	77.20	56.8	4,664	1.22%
2021/11/08	17	73.40	7	72.43	75.90	10	4,319	0.23%
2021/11/05	17	69.58	4	70.25	70.10	13	3,921	0.33%
2021/11/03	0	0.00	5	67.00	66.10	-5	3,776	-0.13%
2021/11/02	5	66.76	15	64.20	64.40	-10	3,739	-0.27%
2021/11/01	16	65.61	16	65.71	66.60	0	3,697	0.00%
2021/10/29	1	65.60	1	64.80	65.00	0	3,629	0.00%
2021/10/27	1	62.80	0	0.00	63.10	1	3,550	0.03%
2021/10/26	10	64.47	6	62.18	62.10	4	3,551	0.11%
2021/10/25	6.1	65.57	6	65.60	65.60	0.1	3,514	0.00%
2021/10/22	5	65.42	18	66.30	67.10	-13	3,549	-0.37%
2021/10/21	14	70.36	22	68.33	67.70	-8	3,560	-0.22%
2021/10/20	6	69.63	13	68.08	67.60	-7	3,367	-0.21%
2021/10/19	13	69.34	11	68.85	68.90	2	3,238	0.06%
2021/10/18	26	67.78	28	68.69	69.50	-2	3,036	-0.07%
2021/10/15	9	60.81	9	62.89	63.40	0	2,777	0.00%
2021/10/14	21	61.08	12	60.33	60.70	9	2,737	0.33%
2021/10/13	6	59.30	4	58.10	58.10	2	2,676	0.07%
2021/10/12	0	0.00	1	64.90	60.10	-1	2,665	-0.04%
2021/10/08	11.1	63.09	9	62.31	60.60	2.1	2,537	0.08%
2021/10/07	3	58.43	3	60.60	60.60	0	2,416	0.00%
2021/10/06	5	56.12	6	55.10	55.10	-1	2,415	-0.04%
2021/10/04	0	0.00	1	55.40	53.10	-1	2,610	-0.04%
2021/10/01	3	57.70	3	55.50	55.50	0	2,660	0.00%
2021/09/28	5	59.60	5	58.10	58.30	0	2,771	0.00%
2021/09/27	0	0.00	3	60.80	60.10	-3	2,793	-0.11%
2021/09/24	3	61.00	3	61.80	61.50	0	2,844	0.00%
2021/09/23	5	62.16	0	0.00	61.30	5	2,891	0.17%
2021/09/22	6	61.10	4	61.95	62.00	2	2,941	0.07%
2021/09/16	0	0.00	1	63.30	63.40	-1	3,084	-0.03%
2021/09/15	0	0.00	4	63.20	62.80	-4	3,139	-0.13%
2021/09/14	3	63.30	3	62.20	62.20	0	3,226	0.00%
2021/09/13	0.1	62.70	0	0.00	63.10	0.1	3,324	0.00%
2021/09/10	3.2	63.69	3	63.70	63.70	0.2	3,440	0.00%
2021/09/09	3	63.17	2	63.10	63.70	1	3,501	0.03%
2021/09/08	4.2	61.89	0	0.00	62.40	4.2	3,536	0.12%
2021/09/07	3	67.80	3	65.70	65.70	0	3,547	0.00%
2021/09/06	14	71.10	12	72.18	67.30	2	3,535	0.06%
2021/09/03	3	65.80	0	0.00	67.60	3	3,362	0.09%
2021/09/02	5	67.74	4	65.48	65.40	1	3,426	0.03%
2021/09/01	6	67.73	2	67.30	67.00	4	3,483	0.11%
2021/08/27	1	66.00	9	64.80	64.40	-8	3,503	-0.23%
2021/08/26	6	68.67	5	67.40	67.40	1	3,665	0.03%
2021/08/25	9	67.53	13	67.86	67.20	-4	3,858	-0.10%
2021/08/24	9	68.07	4	66.05	65.70	5	3,944	0.13%
2021/08/23	0	0.00	1	64.50	65.40	-1	3,962	-0.03%
2021/08/20	2	59.40	2	59.50	59.50	0	4,048	0.00%
2021/08/19	3	60.00	3	58.50	58.50	0	4,144	0.00%
2021/08/18	3	56.80	3	61.97	62.00	0	4,241	0.00%
2021/08/17	0	0.00	1	61.40	59.10	-1	4,303	-0.02%
2021/08/12	1	64.00	3	64.20	64.80	-2	4,411	-0.05%
2021/08/11	5	67.40	6	64.57	65.40	-1	4,464	-0.02%
2021/08/10	1	70.20	2	67.80	70.80	-1	4,467	-0.02%
2021/08/09	23	73.07	4.3	71.98	74.10	18.7	4,437	0.42%
2021/08/06	2	67.40	0	0.00	67.40	2	4,384	0.05%
2021/08/04	4	60.60	3	60.80	61.00	1	4,517	0.02%
2021/08/03	1	62.00	0	0.00	59.70	1	4,718	0.02%
2021/07/29	5	67.52	0	0.00	64.60	5	4,801	0.10%
2021/07/28	3	63.40	3	66.50	67.20	0	4,832	0.00%
2021/07/27	1	69.50	5	67.98	69.70	-4	4,809	-0.08%
2021/07/21	7	59.79	6	55.50	55.70	1	4,814	0.02%
2021/07/20	1	62.50	0	0.00	60.20	1	4,853	0.02%
2021/07/19	2	63.70	0	0.00	62.90	2	4,876	0.04%
2021/07/15	4.1	62.90	0	0.00	66.20	4.1	4,891	0.08%
2021/07/14	1	62.30	1	62.10	62.00	0	4,885	0.00%
2021/07/13	10	68.44	0	0.00	65.50	10	4,863	0.21%
2021/07/12	4.1	67.71	0	0.00	67.60	4.1	4,837	0.08%
2021/07/09	2	75.50	5	76.26	75.00	-3	4,756	-0.06%
2021/07/08	0	0.00	4	80.85	83.00	-4	4,632	-0.09%
2021/07/06	1	78.70	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	82.40	0	0.00	82.50	1	4,562	0.02%
2021/07/01	3	78.00	0	0.00	78.70	3	4,658	0.06%
2021/06/30	0.1	77.20	0	0.00	77.20	0.1	4,646	0.00%
2021/06/28	1	81.70	0	0.00	85.40	1	4,773	0.02%
2021/06/25	0	0.00	4	88.50	87.30	-4	4,727	-0.08%
2021/06/24	4	83.20	1	82.90	86.90	3	4,705	0.06%
2021/06/23	2	80.95	0	0.00	79.00	2	4,682	0.04%
2021/06/22	1	87.00	0	0.00	87.00	1	4,645	0.02%
2021/06/21	1	88.80	0	0.00	95.80	1	4,597	0.02%
2021/06/18	2	93.75	2	91.40	92.10	0	4,582	0.00%
2021/06/17	0	0.00	2	78.30	89.30	-2	4,638	-0.04%
2021/06/16	2	83.60	9	80.87	81.20	-7	4,717	-0.15%
2021/06/15	8	76.98	2	75.10	81.40	6	4,733	0.13%
2021/06/11	2	75.00	5	73.10	74.00	-3	4,736	-0.06%
2021/06/10	1	74.50	53	75.89	74.50	-52	4,819	-1.08%
2021/06/09	55	69.84	2	70.90	70.90	53	4,875	1.09%
2021/06/08	3	65.00	0	0.00	64.50	3	4,903	0.06%
2021/06/04	0	0.00	5	68.00	67.30	-5	4,937	-0.10%
2021/06/03	4	69.25	9	66.47	71.50	-5	4,914	-0.10%
2021/06/02	11	66.40	9	66.83	65.00	2	4,778	0.04%
2021/06/01	10	61.48	15	59.92	63.40	-5	4,598	-0.11%
2021/05/31	8	54.80	7	54.41	57.70	1	4,552	0.02%
2021/05/28	7	55.71	2.2	54.22	54.80	4.8	4,484	0.11%
2021/05/27	2	52.50	4	51.08	52.50	-2	4,395	-0.05%
2021/05/26	4	50.66	0	0.00	51.50	4	4,319	0.09%
2021/05/25	3	44.88	1	44.55	46.95	2	4,262	0.05%
2021/05/24	8	41.49	0	0.00	42.70	8	4,311	0.19%
2021/05/21	0	0.00	1	43.50	43.00	-1	4,493	-0.02%
2021/05/20	1	43.50	0	0.00	41.85	1	4,463	0.02%
2021/05/18	0	0.00	4	38.63	41.30	-4	4,457	-0.09%
2021/05/17	0	0.00	1.1	37.84	37.55	-1.1	4,411	-0.02%
2021/05/14	1.1	41.94	2	40.30	41.70	-0.9	4,362	-0.02%
2021/05/13	2.1	45.87	0	0.00	44.15	2.1	4,279	0.05%
2021/05/12	1	52.00	11	51.48	49.05	-10	4,204	-0.24%
2021/05/11	9	54.60	14	53.60	54.50	-5	4,109	-0.12%
2021/05/10	8	49.70	0	0.00	49.70	8	3,911	0.20%
2021/05/07	2	43.55	2	45.20	45.20	0	3,913	0.00%
2021/05/06	2	46.45	2	42.95	42.50	0	3,879	0.00%
2021/05/05	0	0.00	13	43.02	45.90	-13	3,798	-0.34%
2021/05/04	2	40.55	2	41.80	41.75	0	3,732	0.00%
2021/05/03	0	0.00	1	48.45	44.00	-1	3,690	-0.03%
2021/04/29	2	47.53	19.1	48.25	46.50	-17.1	3,672	-0.47%
2021/04/28	14	51.92	0	0.00	50.00	14	3,638	0.38%
2021/04/27	3.1	52.42	0	0.00	50.10	3.1	3,617	0.09%
2021/04/26	0.1	50.00	0	0.00	50.00	0.1	3,556	0.00%
2021/04/23	0	0.00	3	45.50	45.50	-3	3,482	-0.09%
2021/04/21	0	0.00	0.1	44.55	46.00	-0.1	3,436	0.00%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/08	4	58.50	5	54.92	57.80	-1	3,583	-0.03%
2021/04/07	0.1	57.80	0	0.00	57.80	0.1	3,434	0.00%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	5	47.43	11	46.64	47.90	-6	3,489	-0.17%
2021/03/31	22	41.39	2	41.73	43.55	20	3,407	0.59%
2021/03/30	0	0.00	1	40.45	39.60	-1	3,364	-0.03%
2021/03/29	0	0.00	4	39.78	39.65	-4	3,415	-0.12%
2021/03/26	3	39.10	11	38.91	38.80	-8	3,483	-0.23%
2021/03/24	11	39.11	1	39.50	38.80	10	3,769	0.27%
2021/03/23	1	38.00	5	38.66	36.55	-4	3,795	-0.11%
2021/03/22	5	40.22	15	39.16	39.25	-10	3,688	-0.27%
2021/03/19	16	39.18	14	38.11	40.70	2	3,563	0.06%
2021/03/18	15	36.56	2	37.00	37.00	13	3,440	0.38%
2021/03/17	1	34.40	1	34.25	34.55	0	3,386	0.00%
2021/03/16	2	34.90	23	35.21	34.55	-21	3,337	-0.63%
2021/03/15	17	34.96	4	34.25	36.05	13	3,253	0.40%
2021/03/12	6	32.10	19	28.96	32.80	-13	3,148	-0.41%
2021/03/11	20	29.30	0	0.00	29.90	20	3,097	0.65%
2021/03/08	3	28.40	1	27.50	27.30	2	3,076	0.07%
2021/03/05	0	0.00	28	26.27	26.35	-28	3,054	-0.92%
2021/03/04	29	26.94	1	26.55	27.60	28	3,027	0.92%
2021/02/26	0	0.00	15	24.84	24.90	-15	3,010	-0.50%
2021/02/24	5	24.96	6	25.53	26.00	-1	3,064	-0.03%
2021/02/23	13	25.95	12	26.16	26.45	1	3,080	0.03%
2021/02/19	6	21.22	13	21.31	21.90	-7	3,121	-0.22%
2021/02/17	13	18.15	0	0.00	18.15	13	3,090	0.42%
2021/01/29	0	0.00	5	17.50	17.50	-5	3,598	-0.14%
2021/01/15	9	20.20	0	0.00	20.20	9	3,595	0.25%
2021/01/14	5	20.90	0	0.00	21.00	5	3,647	0.14%
2021/01/13	0	0.00	1	20.30	20.25	-1	3,657	-0.03%
2021/01/12	0	0.00	6	20.40	20.40	-6	3,644	-0.16%
2021/01/11	4	21.70	0	0.00	21.70	4	3,618	0.11%
2021/01/06	2	21.00	0	0.00	20.20	2	3,541	0.06%
2021/01/05	0	0.00	8	21.52	21.50	-8	3,508	-0.23%
2020/12/31	1	22.00	0	0.00	21.95	1	3,450	0.03%
2020/12/29	5	23.02	4	22.25	22.25	1	3,439	0.03%
2020/12/28	5	23.50	4	22.76	23.20	1	3,388	0.03%
2020/12/25	3	21.55	0	0.00	21.50	3	3,312	0.09%
2020/12/24	9	22.69	6	22.57	22.50	3	3,261	0.09%
2020/12/23	6	22.75	5	23.50	23.45	1	3,220	0.03%
2020/12/22	5	22.90	24	22.42	21.85	-19	3,177	-0.60%
2020/12/21	5	23.48	8	23.25	24.20	-3	3,095	-0.10%
2020/12/18	23	21.89	26	21.70	22.00	-3	3,014	-0.10%
2020/12/17	18	19.99	0	0.00	20.00	18	2,932	0.61%
2020/12/11	2	18.00	0	0.00	17.90	2	2,877	0.07%
2020/12/10	5	19.00	0	0.00	18.60	5	2,861	0.17%
2020/12/09	0	0.00	10	18.95	18.95	-10	2,854	-0.35%
2020/12/08	8	20.60	0	0.00	19.95	8	2,804	0.29%
2020/12/07	2	20.30	15	19.51	19.90	-13	2,779	-0.47%
2020/12/04	15	20.09	4	18.35	20.10	11	2,718	0.40%
2020/12/02	2	18.70	0	0.00	18.65	2	2,611	0.08%
2020/12/01	0	0.00	1	19.35	19.35	-1	2,588	-0.04%
2020/11/27	2	18.90	3	19.00	19.10	-1	2,569	-0.04%
2020/11/26	3	20.15	3	19.85	19.85	0	2,541	0.00%
2020/11/25	3	21.05	6	21.10	20.30	-3	2,513	-0.12%
2020/11/24	5	19.88	0	0.00	19.90	5	2,478	0.20%
2020/11/23	3	20.95	0	0.00	20.75	3	2,474	0.12%
2020/11/20	1	20.00	6	19.94	21.45	-5	2,439	-0.21%
2020/11/19	10	20.99	23	20.15	21.10	-13	2,305	-0.56%
2020/11/18	23	18.41	2	18.88	19.25	21	2,149	0.98%
2020/11/17	0	0.00	4	18.25	17.50	-4	2,088	-0.19%
2020/11/16	4	18.03	13	18.15	18.00	-9	2,132	-0.42%
2020/11/13	15	18.30	0	0.00	18.65	15	2,113	0.71%
2020/11/11	0	0.00	17	18.10	18.30	-17	2,018	-0.84%
2020/11/10	17	17.52	25	17.70	19.20	-8	2,027	-0.39%
2020/11/09	13	17.75	4	18.10	18.55	9	1,940	0.46%
2020/11/06	12	16.28	0	0.00	16.90	12	1,797	0.67%
2020/11/05	4	15.50	0	0.00	15.40	4	1,739	0.23%
2020/11/03	0	0.00	1	14.80	14.80	-1	1,736	-0.06%
2020/11/02	1	14.80	0	0.00	14.60	1	1,733	0.06%
2020/10/30	0	0.00	12	15.34	15.05	-12	1,723	-0.70%
2020/10/29	6	15.05	0	0.00	15.30	6	1,714	0.35%
2020/10/26	1	15.30	0.5	15.00	15.20	0.5	1,678	0.03%
2020/10/23	0	0.00	8	16.12	15.80	-8	1,668	-0.48%
2020/10/22	11	16.44	0	0.00	16.85	11	1,643	0.67%
2020/10/21	2	16.30	3	15.27	15.70	-1	1,597	-0.06%
2020/10/19	1	14.50	0	0.00	14.55	1	1,566	0.06%
2020/10/16	1	14.90	0	0.00	14.45	1	1,563	0.06%
2020/10/14	0	0.00	2	15.30	15.25	-2	1,544	-0.13%
2020/10/12	1	14.80	0	0.00	14.60	1	1,515	0.07%
2020/10/08	2	15.25	0	0.00	15.20	2	1,502	0.13%
2020/10/07	0	0.00	4	14.58	15.60	-4	1,474	-0.27%
2020/10/05	4	14.18	1	14.15	14.15	3	1,460	0.21%
2020/09/29	0	0.00	2	13.98	13.90	-2	1,557	-0.13%
2020/09/25	2	14.48	1	15.30	14.50	1	1,571	0.06%
2020/09/24	2	15.65	1	15.55	15.95	1	1,524	0.07%
2020/09/23	1	16.85	6	16.45	16.70	-5	1,482	-0.34%
2020/09/22	4	15.26	0	0.00	16.00	4	1,379	0.29%
2020/09/21	2	14.20	0	0.00	14.55	2	1,255	0.16%
2020/08/27	0	0.00	13	15.00	14.70	-13	984	-1.32%
2020/08/26	10	14.55	0	0.00	15.15	10	939	1.06%
2020/08/24	0	0.00	11	13.55	13.95	-11	913	-1.20%
2020/08/21	11	14.98	7	14.40	14.50	4	890	0.45%
2020/08/20	10	12.90	0	0.00	14.50	10	827	1.21%
2020/08/14	0	0.00	6	12.71	12.75	-6	656	-0.91%
2020/08/13	6	12.75	3	12.37	12.75	3	590	0.51%
2020/08/11	3	11.50	0	0.00	11.10	3	518	0.58%
2020/08/10	0	0.00	1	11.00	11.30	-1	515	-0.19%
2020/07/27	1	11.25	0	0.00	11.25	1	524	0.19%
2020/07/02	0	0.00	1	9.35	9.31	-1	309	-0.32%
2020/04/22	1	7.47	0	0.00	7.65	1	216	0.46%
2020/04/17	0	0.00	2	8.00	7.88	-2	214	-0.93%
2020/04/13	2	8.15	0	0.00	7.82	2	210	0.95%
2020/03/13	0	0.00	5	7.30	7.37	-5	171	-2.92%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/02/10	1	10.80	0	0.00	10.85	1	156	0.64%
2019/11/13	0	0.00	1	11.05	11.05	-1	232	-0.43%
2019/10/29	5	12.00	0	0.00	11.50	5	310	1.61%
2019/10/28	1	11.85	0	0.00	12.00	1	295	0.34%
2019/07/31	0	0.00	2	13.10	13.10	-2	883	-0.23%
2019/07/25	2	13.50	0	0.00	13.55	2	880	0.23%
2019/07/24	0	0.00	2	13.80	13.80	-2	867	-0.23%
2019/07/23	2	13.20	2	13.10	13.10	0	857	0.00%
2019/07/22	2	13.35	2	13.20	13.20	0	855	0.00%
2019/07/19	2	13.50	2	13.45	13.45	0	852	0.00%
2019/07/18	2	13.20	0	0.00	13.40	2	848	0.24%
2019/07/17	0	0.00	2	13.05	13.05	-2	845	-0.24%
2019/07/16	2	13.20	2	13.20	13.20	0	844	0.00%
2019/07/15	2	13.25	0	0.00	13.15	2	841	0.24%
2019/07/12	0	0.00	2	13.45	13.45	-2	834	-0.24%
2019/07/11	2	13.90	0	0.00	13.60	2	828	0.24%
2019/07/10	0	0.00	5	14.40	14.45	-5	789	-0.63%
2019/07/05	0	0.00	2	13.00	13.00	-2	769	-0.26%
2019/07/04	2	13.10	0	0.00	13.10	2	815	0.25%
2019/06/28	0	0.00	16	13.20	13.30	-16	930	-1.72%
2019/06/27	21	14.10	0	0.00	13.90	21	918	2.29%
2019/05/15	0	0.00	1	12.20	11.60	-1	706	-0.14%
2019/05/14	1	11.95	0	0.00	12.10	1	713	0.14%
2019/05/07	0	0.00	1	11.30	11.55	-1	695	-0.14%
2019/04/24	0	0.00	10	12.00	12.05	-10	686	-1.46%
2019/04/18	4	12.00	0	0.00	11.75	4	699	0.57%
2019/04/17	6	12.19	0	0.00	12.20	6	723	0.83%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/15	0	0.00	1	11.50	11.30	-1	409	-0.24%
2019/03/14	1	11.60	0	0.00	11.45	1	386	0.26%
2019/02/14	0	0.00	10	11.38	11.20	-10	285	-3.51%
2019/02/13	10	11.60	0	0.00	11.60	10	276	3.62%
2018/12/22	0	0.00	10	11.53	11.50	-10	230	-4.34%
2018/12/21	10	11.50	0	0.00	11.65	10	231	4.31%
2018/11/29	0	0.00	10	11.55	11.20	-10	244	-4.09%
2018/11/28	10	11.20	0	0.00	11.55	10	234	4.26%
2018/10/08	0	0.00	1	12.35	12.50	-1	360	-0.28%
2018/10/02	0	0.00	1	15.10	14.45	-1	360	-0.28%
2018/10/01	1	14.95	12	14.13	14.95	-11	351	-3.13%
2018/09/28	12	13.27	0	0.00	13.60	12	335	3.58%
2018/09/03	0	0.00	12	15.52	15.55	-12	526	-2.28%
2018/08/29	3	16.70	0	0.00	16.70	3	547	0.55%
2018/08/28	3	15.90	0	0.00	15.85	3	553	0.54%
2018/08/27	3	15.70	0	0.00	15.65	3	554	0.54%
2018/08/20	0	0.00	2	14.75	14.70	-2	608	-0.33%
2018/08/13	0	0.00	6	16.60	16.80	-6	650	-0.92%
2018/08/07	0	0.00	1	18.70	18.60	-1	664	-0.15%
2018/08/01	0	0.00	1	19.25	19.25	-1	794	-0.13%
2018/07/31	1	19.10	6	19.20	19.20	-5	805	-0.62%
2018/07/30	6	19.50	6	19.40	19.40	0	811	0.00%
2018/07/27	6	19.80	6	19.90	19.90	0	820	0.00%
2018/07/26	6	19.70	1	20.00	19.90	5	824	0.61%
2018/07/25	1	20.70	0	0.00	20.60	1	824	0.12%
2018/06/29	5	19.35	0	0.00	19.35	5	1,572	0.32%
2018/06/28	0	0.00	3	20.00	19.25	-3	1,626	-0.18%
2018/06/27	4	20.21	0	0.00	20.25	4	1,621	0.25%
2018/06/08	0	0.00	2	22.10	22.05	-2	1,690	-0.12%
2018/06/05	2	22.50	5	22.90	22.95	-3	1,760	-0.17%
2018/05/29	0	0.00	1	21.55	21.50	-1	2,097	-0.05%
2018/05/25	2	22.30	0	0.00	22.30	2	2,616	0.08%
2018/05/23	3	22.60	0	0.00	22.45	3	3,053	0.10%
2018/05/22	11	23.28	5	23.35	23.25	6	3,122	0.19%
2018/05/16	0	0.00	2	23.15	23.05	-2	3,248	-0.06%
2018/05/14	0	0.00	2	22.80	22.75	-2	3,305	-0.06%
2018/05/11	0	0.00	6	24.50	23.55	-6	3,311	-0.18%
2018/05/10	7	25.20	0	0.00	25.30	7	3,322	0.21%
2018/05/09	3	23.50	0	0.00	24.30	3	3,299	0.09%
2018/04/20	0	0.00	7	23.50	22.85	-7	5,049	-0.14%
2018/04/19	3	24.50	0	0.00	23.95	3	5,041	0.06%
2018/04/18	4	23.15	0	0.00	23.50	4	5,002	0.08%
2018/04/16	5	22.70	0	0.00	22.70	5	4,975	0.10%
2018/04/10	8	26.70	8	25.70	25.65	0	4,865	0.00%
2018/04/09	0	0.00	2	30.10	28.45	-2	4,793	-0.04%
2018/04/03	8	31.13	19	29.36	31.60	-11	4,689	-0.23%
2018/03/31	16	25.50	0	0.00	26.60	16	4,380	0.37%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/07	1	37.60	0	0.00	35.30	1	4,309	0.02%
2018/03/06	0	0.00	4	35.35	36.80	-4	4,280	-0.09%
2018/03/05	2	36.00	3	34.73	36.15	-1	4,235	-0.02%
2018/03/02	6	31.70	8	30.64	32.90	-2	4,122	-0.05%
2018/03/01	13	30.95	21	30.07	29.95	-8	4,050	-0.20%
2018/02/27	20	29.14	8	29.53	30.85	12	3,992	0.30%
2018/02/26	11	29.22	15	29.17	29.95	-4	3,679	-0.11%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/12	5	20.36	0	0.00	20.50	5	3,267	0.15%
2018/02/09	0	0.00	1	19.60	19.70	-1	3,288	-0.03%
2018/02/06	0	0.00	1	19.70	19.85	-1	3,190	-0.03%
2018/02/02	1	23.15	0	0.00	22.55	1	3,125	0.03%
2018/02/01	0	0.00	2	22.80	22.95	-2	3,097	-0.06%
2018/01/30	1	24.25	2	24.78	23.00	-1	3,045	-0.03%
2018/01/29	4	24.78	0	0.00	24.55	4	2,943	0.14%
2018/01/26	3	25.30	11	25.79	24.65	-8	2,861	-0.28%
2018/01/25	10	24.45	0	0.00	24.30	10	2,600	0.38%
2018/01/23	7	26.37	14	26.93	24.90	-7	2,184	-0.32%
2018/01/22	8	25.30	5	25.70	25.70	3	1,955	0.15%
2018/01/18	4	24.10	0	0.00	23.45	4	1,952	0.20%
2018/01/17	5	22.90	9	23.45	23.45	-4	1,821	-0.22%
2018/01/09	16	20.80	16	20.25	19.90	0	1,602	0.00%
2018/01/05	0	0.00	1	19.90	19.70	-1	1,640	-0.06%
2018/01/04	9	20.20	0	0.00	20.10	9	1,644	0.55%