麗臺 (2465)-元富-城東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	123.50	3	123.00	123.50	-1	4,763	-0.02%
2024/05/02	6	123.83	11	123.09	124.00	-5	4,755	-0.11%
2024/04/30	19.1	129.64	23	130.24	131.50	-4	4,721	-0.08%
2024/04/29	16.2	125.28	3.1	123.99	124.00	13.1	4,751	0.28%
2024/04/26	3.1	126.42	6	123.00	122.50	-2.9	4,803	-0.06%
2024/04/25	3	122.33	3	125.00	124.00	0	4,783	0.00%
2024/04/24	9	130.22	10	128.10	126.00	-1	4,745	-0.02%
2024/04/23	4	120.88	4	120.63	121.00	0	4,650	0.00%
2024/04/22	13	126.23	2	125.25	124.50	11	4,540	0.24%
2024/04/19	19	138.71	7	138.93	138.00	12	4,442	0.27%
2024/04/18	29.1	141.27	14	140.93	142.00	15.1	4,207	0.36%
2024/04/17	1	131.50	5	134.20	134.50	-4	3,976	-0.10%
2024/04/16	3	127.67	20	130.00	122.50	-17	3,940	-0.43%
2024/04/15	12	139.83	8	142.69	134.50	4	3,841	0.10%
2024/04/12	27	138.78	0	0.00	138.00	27	3,667	0.74%
2024/04/11	5	129.80	5	129.50	128.50	0	3,490	0.00%
2024/04/10	2	121.00	0	0.00	121.50	2	3,312	0.06%
2024/04/08	1	122.50	2	123.50	124.50	-1	3,301	-0.03%
2024/04/02	0	0.00	3.2	124.47	120.00	-3.2	3,334	-0.10%
2024/04/01	1	123.00	1	123.00	123.00	0	3,321	0.00%
2024/03/29	0	0.00	2	119.50	120.50	-2	3,301	-0.06%
2024/03/28	2	115.25	0	0.00	114.50	2	3,276	0.06%
2024/03/27	5	124.20	2	121.00	117.50	3	3,293	0.09%
2024/03/26	5	117.60	3.2	120.69	123.50	1.8	3,228	0.06%
2024/03/25	0	0.00	6	113.75	112.50	-6	3,181	-0.19%
2024/03/22	0	0.00	3	123.50	117.50	-3	3,220	-0.09%
2024/03/21	5	121.30	4	121.75	120.00	1	3,201	0.03%
2024/03/20	1	128.00	1	126.50	124.50	0	3,191	0.00%
2024/03/19	2	127.50	7	129.71	129.00	-5	3,227	-0.15%
2024/03/18	2	124.50	13	127.58	132.50	-11	3,325	-0.33%
2024/03/15	11	132.86	33	128.14	125.50	-22	3,317	-0.66%
2024/03/14	1	138.00	1	133.50	132.00	0	3,334	0.00%
2024/03/13	24	148.10	13	146.69	145.00	11	3,328	0.33%
2024/03/12	22	140.80	2	135.75	143.00	20	3,294	0.61%
2024/03/11	0	126.00	13.1	132.60	130.00	-13.1	3,375	-0.39%
2024/03/08	5	133.60	3.3	137.14	133.50	1.7	3,349	0.05%
2024/03/07	1.5	149.17	1	151.00	148.00	0.5	3,298	0.02%
2024/03/06	1	150.00	0	0.00	157.00	1	3,320	0.03%
2024/03/05	3	167.83	0.3	158.50	157.00	2.7	3,434	0.08%
2024/03/04	1	160.50	2	160.50	160.00	-1	3,532	-0.03%
2024/03/01	1.1	139.86	0	0.00	146.00	1.1	3,527	0.03%
2024/02/29	1.3	144.88	1	146.00	144.00	0.3	3,532	0.01%
2024/02/27	1	132.50	1	132.94	133.00	0	3,514	0.00%
2024/02/26	1	121.60	3	124.00	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	5	122.30	123.00	-5	3,545	-0.14%
2024/02/22	7	118.43	0	0.00	119.50	7	3,597	0.19%
2024/02/21	2.1	121.19	2	120.75	120.00	0.1	3,597	0.00%
2024/02/20	1.7	123.21	3	122.67	121.50	-1.3	3,598	-0.04%
2024/02/19	16.1	107.19	11	110.23	123.50	5.1	3,590	0.14%
2024/02/16	0.1	113.50	1.2	113.50	113.50	-1.1	3,572	-0.03%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	4	93.53	31.6	94.12	94.40	-27.6	3,659	-0.75%
2024/02/02	18.5	83.14	7.2	85.16	85.90	11.3	3,597	0.31%
2024/02/01	7	76.87	7.8	77.68	78.10	-0.8	3,564	-0.02%
2024/01/31	12.1	72.48	25	75.59	78.00	-12.9	3,475	-0.37%
2024/01/30	8	71.93	26.4	71.14	72.90	-18.4	3,329	-0.55%
2024/01/29	16	66.36	3	66.87	66.30	13	3,220	0.40%
2024/01/26	3	67.67	7	67.34	66.70	-4	3,240	-0.12%
2024/01/25	2	69.90	2	70.39	69.60	0	3,269	0.00%
2024/01/24	7	69.71	3.2	69.33	69.20	3.8	3,251	0.12%
2024/01/23	10	68.91	19	67.84	71.00	-9	3,269	-0.28%
2024/01/22	8	66.15	29.1	64.18	67.60	-21	3,212	-0.66%
2024/01/19	26	60.98	4	61.08	61.50	22	3,192	0.69%
2024/01/18	1	56.70	1	56.20	56.20	0	3,308	0.00%
2024/01/17	2	58.15	0	0.00	56.70	2	3,442	0.06%
2024/01/16	2	59.70	2	59.10	59.10	0	3,442	0.00%
2024/01/15	2	60.15	1	60.80	60.80	1	3,445	0.03%
2024/01/12	1	62.60	1	62.70	61.40	0	3,459	0.00%
2024/01/11	1	59.70	9	62.29	64.40	-8	3,500	-0.23%
2024/01/10	1	59.90	4	59.40	59.10	-3	3,521	-0.09%
2024/01/09	9.2	61.44	4	62.30	60.40	5.2	3,587	0.14%
2024/01/08	1	61.10	0	0.00	60.20	1	3,616	0.03%
2024/01/04	2	62.25	2	62.60	61.00	0	3,836	0.00%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	3.3	63.05	4	63.08	63.50	-0.7	3,989	-0.02%
2023/12/29	3.3	64.79	5	63.34	63.40	-1.7	3,984	-0.04%
2023/12/28	7	67.53	0	0.00	67.20	7	3,932	0.18%
2023/12/27	1.2	67.53	0	0.00	67.20	1.2	3,895	0.03%
2023/12/26	1	67.20	3	68.60	68.60	-2	3,874	-0.05%
2023/12/25	2	67.50	0	0.00	66.90	2	3,850	0.05%
2023/12/22	1	68.40	2	67.95	68.50	-1	3,820	-0.03%
2023/12/21	0.2	65.40	2	65.20	65.40	-1.8	3,771	-0.05%
2023/12/20	0	0.00	1	67.20	66.30	-1	3,753	-0.03%
2023/12/19	11	65.75	0	0.00	66.50	11	3,725	0.30%
2023/12/18	1	66.60	0	0.00	69.20	1	3,635	0.03%
2023/12/15	4.2	68.90	2	69.00	68.00	2.2	3,609	0.06%
2023/12/14	5	68.76	6.2	70.33	71.40	-1.2	3,569	-0.03%
2023/12/13	9	69.63	14.2	70.26	70.30	-5.2	3,497	-0.15%
2023/12/12	4.2	64.69	1	65.90	64.90	3.2	3,360	0.10%
2023/12/11	2	66.95	2	67.95	66.70	0	3,319	0.00%
2023/12/08	7	65.53	6	65.13	65.80	1	3,247	0.03%
2023/12/07	3	67.10	18	67.19	66.70	-15	3,178	-0.47%
2023/12/06	34	65.94	17.6	67.59	69.50	16.4	3,097	0.53%
2023/12/05	9	63.77	5	64.16	63.20	4	2,944	0.14%
2023/12/04	15	63.89	8	63.14	62.50	7	2,886	0.24%
2023/12/01	4.1	62.22	4	62.20	62.10	0.1	2,815	0.00%
2023/11/30	11	62.58	16	63.28	63.60	-5	2,761	-0.18%
2023/11/29	8	58.18	18	59.73	59.80	-10	2,624	-0.38%
2023/11/27	0.2	52.70	1	52.90	52.60	-0.8	2,487	-0.03%
2023/11/24	2.5	54.78	3	54.53	54.20	-0.5	2,472	-0.02%
2023/11/22	4	57.58	5	57.78	57.70	-1	2,412	-0.04%
2023/11/21	15	61.23	8	60.84	59.50	7	2,374	0.29%
2023/11/20	1	58.60	9	58.12	58.60	-8	2,308	-0.35%
2023/11/17	7	57.01	1	58.00	58.00	6	2,285	0.26%
2023/11/16	7	59.34	1.1	59.00	59.00	5.9	2,237	0.26%
2023/11/15	21	58.54	19	58.92	60.00	2	2,178	0.09%
2023/11/14	7	56.14	13	55.67	55.50	-6	2,071	-0.29%
2023/11/13	2	53.05	3	53.83	55.50	-1	2,004	-0.05%
2023/11/10	12.1	54.76	32	54.70	54.60	-19.9	1,954	-1.02%
2023/11/09	11	54.58	5.6	56.45	56.90	5.4	1,888	0.29%
2023/11/07	1	52.90	8	52.76	52.70	-7	1,794	-0.39%
2023/11/06	0	0.00	1	54.40	54.30	-1	1,790	-0.06%
2023/11/03	4	53.98	0	0.00	53.60	4	1,786	0.22%
2023/11/02	6	55.10	16	54.44	55.30	-10	1,744	-0.57%
2023/11/01	1	52.00	1	53.10	51.60	0	1,678	0.00%
2023/10/31	13	55.58	4	53.68	52.50	9	1,650	0.55%
2023/10/30	6	55.05	17	55.05	55.00	-11	1,588	-0.69%
2023/10/27	21	56.26	7	56.73	57.00	14	1,512	0.93%
2023/10/26	20	51.82	41.4	55.56	57.60	-21.4	1,417	-1.51%
2023/10/25	13	52.98	17	53.28	53.60	-4	1,266	-0.32%
2023/10/24	0	0.00	0.4	48.80	48.80	-0.4	1,128	-0.03%
2023/10/23	11	43.36	1.2	44.40	44.40	9.8	1,125	0.88%
2023/10/20	0.1	40.50	0	0.00	40.40	0.1	1,123	0.00%
2023/10/19	0.1	42.20	1	43.80	42.15	-1	1,105	-0.09%
2023/10/18	0.1	45.33	2	46.20	45.30	-1.9	1,046	-0.19%
2023/10/17	22	48.93	16	49.85	50.30	6	1,009	0.59%
2023/10/16	2	51.15	0.1	49.75	51.80	1.9	951	0.20%
2023/10/13	9	50.82	11	52.14	51.50	-2	941	-0.21%
2023/10/12	0	0.00	14	48.34	51.20	-14	888	-1.58%
2023/10/11	42	44.93	4	45.40	46.90	38	771	4.92%
2023/10/06	0	0.00	7	40.38	42.65	-7	659	-1.06%
2023/10/04	2	38.30	2	38.20	39.40	0	578	0.00%
2023/10/02	0	0.00	1	38.00	38.25	-1	561	-0.18%
2023/09/15	0	0.00	0	36.20	36.15	0	538	0.00%
2023/09/11	0.5	35.30	0	0.00	35.30	0.5	544	0.09%
2023/08/23	1	36.30	0	0.00	36.20	1	658	0.15%
2023/08/15	0	0.00	5	35.75	35.80	-5	695	-0.72%
2023/08/11	1	37.15	0	0.00	36.10	1	687	0.15%
2023/08/10	1	38.05	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	4	38.86	38.90	-4	642	-0.62%
2023/08/04	0.3	35.40	0	0.00	35.40	0.3	609	0.05%
2023/08/01	1	36.70	3	36.62	36.40	-2	603	-0.33%
2023/07/31	0.5	37.35	0	0.00	37.20	0.5	598	0.08%
2023/07/25	1	39.65	1	40.75	40.55	0	567	0.00%
2023/07/24	1	37.60	0.2	37.60	37.65	0.8	545	0.15%
2023/07/21	1	38.25	4	39.10	38.60	-3	535	-0.56%
2023/07/19	33	40.18	3	39.87	39.90	30	514	5.83%
2023/07/18	0	0.00	2	40.40	38.70	-2	498	-0.40%
2023/07/17	7	40.27	5	39.65	40.15	2	459	0.44%
2023/07/14	3	36.87	1	37.30	37.40	2	412	0.48%
2023/07/13	0	0.00	2	34.30	34.00	-2	397	-0.50%
2023/07/07	1	35.05	0	0.00	35.30	1	458	0.22%
2023/06/29	0	0.00	0	36.00	35.65	0	486	0.00%
2023/06/28	1.5	35.92	1	36.10	35.70	0.5	492	0.10%
2023/06/20	0	0.00	3	36.83	36.80	-3	531	-0.56%
2023/06/16	0	0.00	5	36.92	37.00	-5	557	-0.90%
2023/06/08	1	37.10	0	0.00	37.00	1	674	0.15%
2023/06/05	0	0.00	1	38.35	38.40	-1	703	-0.14%
2023/06/02	3	38.27	0	0.00	38.80	3	702	0.43%
2023/06/01	0	0.00	1	38.65	38.10	-1	704	-0.14%
2023/05/31	2	39.20	0	0.00	39.25	2	702	0.28%
2023/05/30	2	39.20	3	40.55	40.45	-1	687	-0.15%
2023/05/29	1	37.85	0	0.00	38.30	1	651	0.15%
2023/05/26	6	39.03	0	0.00	38.30	6	691	0.87%
2023/05/22	0	0.00	1	35.30	35.55	-1	757	-0.13%
2023/05/12	0.3	33.80	0	0.00	33.80	0.3	947	0.03%
2023/05/04	0	0.00	7	36.29	36.20	-7	1,135	-0.62%
2023/04/24	1.4	37.13	0	0.00	36.85	1.4	1,966	0.07%
2023/04/17	0	0.00	1	39.00	39.00	-1	2,290	-0.04%
2023/04/14	0	0.00	7	39.29	39.15	-7	2,563	-0.27%
2023/04/13	0.3	39.15	0	0.00	39.15	0.3	2,733	0.01%
2023/04/12	2	40.48	0	0.00	40.25	2	2,747	0.07%
2023/04/06	0	40.71	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	0.00	5	39.95	39.75	-5	2,850	-0.18%
2023/03/29	0.5	39.30	0	0.00	39.40	0.5	2,904	0.02%
2023/03/27	0	0.00	37	41.02	41.15	-37	3,142	-1.18%
2023/03/22	1	40.85	2	40.88	40.80	-1	4,213	-0.02%
2023/03/20	37	40.15	0	0.00	39.70	37	4,205	0.88%
2023/03/16	0	0.00	1	39.10	38.20	-1	4,207	-0.02%
2023/03/14	5	41.10	1	40.75	39.60	4	4,236	0.09%
2023/03/10	1	40.05	0	0.00	39.20	1	4,291	0.02%
2023/03/08	1	41.35	0	0.00	41.15	1	4,329	0.02%
2023/03/07	0	0.00	2	41.65	41.70	-2	4,352	-0.05%
2023/03/02	0	0.00	3	40.85	40.90	-3	4,541	-0.07%
2023/02/24	2	42.55	5	42.49	41.55	-3	4,662	-0.06%
2023/02/23	19	42.37	16	41.35	41.30	3	4,660	0.06%
2023/02/21	0	0.00	0	41.65	41.60	0	4,898	0.00%
2023/02/16	3	42.53	2	42.13	41.50	1	5,135	0.02%
2023/02/15	0	0.00	1	40.50	40.50	-1	5,084	-0.02%
2023/02/13	2	40.80	2	40.95	40.40	0	5,272	0.00%
2023/02/09	0	0.00	5	41.83	41.70	-5	5,539	-0.09%
2023/02/08	3	42.90	0	0.00	42.70	3	5,560	0.05%
2023/02/07	1	42.80	2	42.65	42.95	-1	5,623	-0.02%
2023/02/03	0	0.00	10	42.35	42.30	-10	5,878	-0.17%
2023/02/02	1	43.50	0	0.00	43.15	1	6,123	0.02%
2023/02/01	1	42.75	0	0.00	42.95	1	6,312	0.02%
2023/01/31	0	0.00	18	43.23	44.00	-18	6,886	-0.26%
2023/01/30	20	43.53	8	43.48	42.60	12	7,022	0.17%
2023/01/17	14	41.45	13	41.11	41.00	1	6,917	0.01%
2023/01/16	27	41.44	12	41.75	41.70	15	6,863	0.22%
2023/01/13	4	40.44	6	41.83	40.30	-2	6,717	-0.03%
2023/01/12	1	40.05	1	41.15	40.05	0	6,721	0.00%
2023/01/11	3	40.65	1	41.50	40.45	2	6,768	0.03%
2023/01/10	1	40.00	3	40.60	40.30	-2	6,693	-0.03%
2023/01/09	7	40.74	7	40.89	40.35	0	6,666	0.00%
2023/01/06	2	40.13	2	40.23	40.30	0	6,632	0.00%
2023/01/05	5	40.90	11	41.50	40.55	-6	6,605	-0.09%
2023/01/04	20	41.52	9	41.11	40.30	11	6,469	0.17%
2023/01/03	3	41.50	8.1	41.00	41.80	-5.1	6,225	-0.08%
2022/12/30	4	38.80	5	38.79	38.00	-1	6,066	-0.02%
2022/12/29	10	39.08	4	38.94	38.25	6	6,047	0.10%
2022/12/28	0.5	37.75	0	0.00	37.65	0.5	5,985	0.01%
2022/12/23	1	39.00	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	38.30	1	38.75	38.75	0	5,915	0.00%
2022/12/21	3	38.65	6.3	38.81	38.55	-3.3	5,883	-0.06%
2022/12/20	10	40.76	5.1	41.07	38.60	4.9	5,830	0.08%
2022/12/19	6.1	40.45	1	39.50	39.35	5.1	5,665	0.09%
2022/12/16	32.1	44.01	19	43.71	42.00	13.1	5,589	0.23%
2022/12/15	32	42.17	37	42.68	44.20	-5	5,024	-0.10%
2022/12/14	1	38.45	9	39.04	40.20	-8	4,621	-0.17%
2022/12/13	0	0.00	1	36.80	36.55	-1	4,495	-0.02%
2022/12/09	6	37.45	3	38.15	37.00	3	4,479	0.07%
2022/12/08	1	37.15	1	37.30	37.25	0	4,467	0.00%
2022/12/07	1	37.85	0	0.00	36.85	1	4,464	0.02%
2022/12/06	1	38.35	0	0.00	37.65	1	4,460	0.02%
2022/12/02	0	0.00	1	38.85	37.55	-1	4,329	-0.02%
2022/12/01	0	0.00	1	37.65	38.30	-1	4,301	-0.02%
2022/11/29	0	0.00	5	36.67	36.85	-5	4,256	-0.12%
2022/11/28	2	38.63	0	0.00	37.60	2	4,231	0.05%
2022/11/25	2.5	39.39	23	39.14	38.00	-20.5	4,194	-0.49%
2022/11/23	6	39.03	0	0.00	37.75	6	4,037	0.15%
2022/11/21	10	37.60	4	37.50	37.60	6	3,922	0.15%
2022/11/18	33	38.25	23	38.35	38.30	10	3,880	0.26%
2022/11/17	7	37.19	0	0.00	36.65	7	3,685	0.19%
2022/11/16	20	36.74	20.1	37.53	38.10	-0.1	3,572	0.00%
2022/11/15	0	0.00	1	34.32	34.75	-1	3,372	-0.03%
2022/11/14	1.1	34.77	0	0.00	35.30	1.1	3,334	0.03%
2022/11/11	0	0.00	1	35.70	34.60	-1	3,312	-0.03%
2022/11/10	8	35.74	9	35.21	35.20	-1	3,263	-0.03%
2022/11/09	1	37.00	0	0.00	37.00	1	3,196	0.03%
2022/11/08	10	40.33	8	39.32	38.00	2	3,066	0.07%
2022/11/07	7	36.93	7	38.80	39.20	0	2,845	0.00%
2022/11/04	0.2	35.30	7	35.33	35.65	-6.8	2,768	-0.25%
2022/11/03	5	36.09	4	35.90	36.05	1	2,720	0.04%
2022/11/02	17	36.68	10	37.39	36.40	7	2,654	0.26%
2022/11/01	4	37.43	1	38.00	39.00	3	2,507	0.12%
2022/10/31	5	37.28	31	37.06	37.20	-26	2,357	-1.10%
2022/10/28	0	0.00	1.1	35.97	36.40	-1.1	2,091	-0.05%
2022/10/27	18	34.13	22.1	34.91	35.90	-4.1	1,846	-0.22%
2022/10/26	12	32.10	12.1	32.50	32.70	-0.1	1,228	0.00%
2022/10/25	13	29.38	4	29.53	29.75	9	1,029	0.87%
2022/10/24	0	0.00	1	28.50	27.60	-1	1,055	-0.09%
2022/10/21	5	27.95	5	28.03	27.95	0	1,059	0.00%
2022/10/20	5	30.48	5	30.17	29.40	0	1,030	0.00%
2022/10/19	4	29.76	1.1	29.79	30.00	2.9	851	0.34%
2022/10/18	0	0.00	1.1	27.34	27.30	-1.1	792	-0.13%
2022/10/13	0.1	26.65	2	26.00	25.20	-1.9	953	-0.20%
2022/10/12	1.1	27.94	0	0.00	27.15	1.1	1,010	0.10%
2022/10/11	3	28.98	0.1	29.50	28.90	2.9	1,001	0.29%
2022/10/07	0	0.00	0.2	27.70	28.25	-0.2	970	-0.02%
2022/10/05	0	0.00	0.1	26.35	26.20	-0.1	961	-0.01%
2022/10/04	0	0.00	2	25.70	25.80	-2	964	-0.21%
2022/09/28	0.1	25.40	0	0.00	24.45	0.1	983	0.01%
2022/09/26	0.2	27.00	0	0.00	25.70	0.2	995	0.02%
2022/09/23	1.1	29.17	0.1	29.50	28.40	1	1,004	0.10%
2022/09/22	0	28.90	0	0.00	29.20	0	1,012	0.00%
2022/09/21	0.1	29.00	0	0.00	28.90	0.1	1,015	0.01%
2022/09/20	0.1	29.80	0	0.00	29.60	0.1	1,017	0.01%
2022/09/19	0.1	30.50	0	0.00	29.60	0.1	1,031	0.01%
2022/09/14	2	31.38	1	31.30	32.00	1	1,056	0.09%
2022/09/13	0	33.00	1.1	32.02	32.80	-1.1	1,065	-0.10%
2022/09/12	6	31.22	5.2	31.63	31.60	0.8	1,070	0.08%
2022/09/08	0.1	29.80	0.1	30.35	30.05	0	1,073	0.00%
2022/09/07	0.1	29.40	0	0.00	29.40	0.1	1,095	0.01%
2022/09/06	2.1	30.17	2	29.60	29.60	0.1	1,102	0.01%
2022/09/05	0.1	31.85	0	0.00	30.95	0.1	1,123	0.01%
2022/09/02	0	33.25	1	32.50	32.50	-1	1,121	-0.09%
2022/09/01	0.1	33.68	0	0.00	33.45	0.1	1,117	0.01%
2022/08/30	0	0.00	2	38.60	38.00	-2	1,111	-0.18%
2022/08/24	0	0.00	0	37.15	37.00	0	1,096	0.00%
2022/08/23	0	0.00	2	37.15	37.15	-2	1,094	-0.18%
2022/08/22	0	0.00	2	37.60	37.60	-2	1,103	-0.18%
2022/08/19	1	37.50	1	37.70	37.70	0	1,115	0.00%
2022/08/18	0	0.00	1	37.34	37.35	-1	1,121	-0.09%
2022/08/15	2	36.03	2	36.15	36.15	0	1,123	0.00%
2022/08/12	1	34.70	3	35.22	35.45	-2	1,124	-0.18%
2022/08/09	3	34.92	0	0.00	34.00	3	1,126	0.27%
2022/08/08	0	0.00	0	33.75	33.60	0	1,121	0.00%
2022/08/04	1	33.05	1	32.80	32.80	0	1,149	0.00%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/08/01	0	35.60	0	0.00	35.25	0	1,177	0.00%
2022/07/29	10	37.03	7.1	38.07	36.75	2.9	1,163	0.25%
2022/07/28	3	35.12	4	34.90	34.80	-1	1,060	-0.09%
2022/07/27	5	33.70	5	35.00	34.85	0	1,052	0.00%
2022/07/26	1.1	34.61	0	0.00	34.65	1.1	1,043	0.10%
2022/07/25	0	36.40	0	0.00	36.30	0	1,036	0.00%
2022/07/21	3	37.37	4	37.43	37.45	-1	1,059	-0.09%
2022/07/20	16	40.27	11	38.20	38.55	5	1,060	0.47%
2022/07/19	3	35.45	3	37.30	37.80	0	947	0.00%
2022/07/14	1	32.95	1	33.20	33.40	0	1,185	0.00%
2022/07/05	0.4	33.10	0	0.00	33.35	0.4	1,519	0.03%
2022/07/04	0	0.00	1	32.50	32.40	-1	1,523	-0.07%
2022/06/29	1	36.30	0	0.00	36.65	1	1,512	0.07%
2022/06/20	0	0.00	20	38.44	37.10	-20	1,608	-1.24%
2022/06/17	0	0.00	20	39.75	40.10	-20	1,618	-1.24%
2022/06/16	2	42.45	0	0.00	40.35	2	1,611	0.12%
2022/06/15	2	40.80	2	40.45	40.60	0	1,595	0.00%
2022/06/14	1	40.50	0	0.00	40.60	1	1,600	0.06%
2022/06/10	1	45.90	0	0.00	45.80	1	1,590	0.06%
2022/06/09	0	0.00	1	45.80	45.65	-1	1,595	-0.06%
2022/06/07	0.3	45.60	0	0.00	45.60	0.3	1,665	0.02%
2022/06/06	0.2	46.05	0	0.00	46.00	0.2	1,677	0.01%
2022/06/02	1	46.60	0	0.00	46.00	1	1,694	0.06%
2022/06/01	3	47.78	1	47.10	47.10	2	1,706	0.12%
2022/05/30	1	47.05	1	47.20	47.10	0	1,735	0.00%
2022/05/27	1	45.15	1	45.70	45.70	0	1,775	0.00%
2022/05/26	0	0.00	2	44.35	44.35	-2	1,861	-0.11%
2022/05/24	0	0.00	0.1	45.30	45.20	-0.1	1,882	0.00%
2022/05/23	0	0.00	10	47.23	46.85	-10	1,886	-0.53%
2022/05/20	0	47.20	0	0.00	46.70	0	1,896	0.00%
2022/05/19	0.1	46.75	0	0.00	46.65	0.1	1,894	0.01%
2022/05/13	0	0.00	1	46.45	46.55	-1	1,929	-0.05%
2022/05/09	0	48.85	0	0.00	48.80	0	2,184	0.00%
2022/05/05	3	55.00	0	0.00	53.70	3	2,242	0.13%
2022/04/29	0.3	53.30	0	0.00	53.60	0.3	2,297	0.01%
2022/04/26	0.1	55.20	0	0.00	55.00	0.1	2,267	0.00%
2022/04/25	1	57.30	0	0.00	57.30	1	2,261	0.04%
2022/04/22	1	60.70	10	61.60	60.60	-9	2,254	-0.40%
2022/04/21	9	64.86	17	63.82	62.90	-8	2,257	-0.35%
2022/04/20	8	63.61	13	65.08	64.80	-5	2,190	-0.23%
2022/04/19	49	64.21	35	64.35	63.90	14	2,043	0.68%
2022/04/18	9	57.27	6	58.78	58.90	3	1,888	0.16%
2022/04/15	2.1	53.60	5	54.38	53.60	-2.9	1,871	-0.15%
2022/04/14	2	56.60	0	0.00	56.40	2	1,925	0.10%
2022/04/13	1	56.60	0	0.00	56.30	1	1,978	0.05%
2022/04/12	5	55.88	5	56.34	56.10	0	2,138	0.00%
2022/04/11	1.3	57.02	1	58.20	57.00	0.3	2,148	0.01%
2022/04/08	4.3	63.21	0	0.00	62.70	4.3	2,156	0.20%
2022/04/07	1	65.30	10	65.05	63.60	-9	2,240	-0.40%
2022/04/06	2	66.60	0	0.00	66.90	2	2,297	0.09%
2022/04/01	1	66.30	0	0.00	66.50	1	2,477	0.04%
2022/03/30	0	0.00	1	68.00	68.00	-1	3,086	-0.03%
2022/03/29	1	69.50	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	0.00	1	69.00	69.70	-1	4,079	-0.02%
2022/03/25	1	67.00	2	67.90	66.30	-1	4,663	-0.02%
2022/03/24	3	66.20	0	0.00	66.10	3	4,826	0.06%
2022/03/23	0	0.00	2	67.30	67.00	-2	4,832	-0.04%
2022/03/22	13	65.05	14	64.55	66.60	-1	4,843	-0.02%
2022/03/18	2	66.55	0	0.00	66.70	2	4,837	0.04%
2022/03/15	2	66.10	1	66.50	65.60	1	4,928	0.02%
2022/03/11	0	0.00	1	67.40	67.70	-1	4,986	-0.02%
2022/03/10	2	71.80	2	69.30	67.70	0	5,045	0.00%
2022/03/02	1	72.40	0	0.00	71.70	1	5,657	0.02%
2022/03/01	17	72.85	13	74.68	72.10	4	5,790	0.07%
2022/02/23	1	69.90	1	70.20	70.20	0	5,775	0.00%
2022/02/22	1	69.00	1	68.80	69.00	0	5,852	0.00%
2022/02/21	0	0.00	11	71.04	71.00	-11	5,963	-0.18%
2022/02/17	5	71.52	5	71.20	71.20	0	6,154	0.00%
2022/02/16	1	71.20	1	71.10	71.10	0	6,222	0.00%
2022/02/15	1	71.40	1	70.20	70.20	0	6,317	0.00%
2022/02/10	3	74.67	2	73.90	73.30	1	7,015	0.01%
2022/02/09	20	75.13	13	75.14	74.60	7	7,431	0.09%
2022/02/08	6	71.38	6	73.25	73.50	0	7,529	0.00%
2022/01/24	22	65.74	20	65.50	68.00	2	7,634	0.03%
2022/01/21	2	69.30	4	69.10	68.00	-2	7,660	-0.03%
2022/01/20	2	71.30	0	0.00	70.90	2	7,676	0.03%
2022/01/18	3	72.13	3	71.60	71.60	0	7,760	0.00%
2022/01/17	1	71.30	2	73.00	73.30	-1	7,787	-0.01%
2022/01/14	1	69.50	0	0.00	70.20	1	7,868	0.01%
2022/01/12	6	72.87	5	72.74	72.20	1	8,186	0.01%
2022/01/11	1	71.60	0	0.00	71.00	1	8,384	0.01%
2022/01/10	1	75.70	0	0.00	75.80	1	8,639	0.01%
2022/01/07	2	76.30	0	0.00	75.80	2	8,678	0.02%
2022/01/06	2	80.60	62	80.36	79.80	-60	8,682	-0.69%
2022/01/05	62	83.31	41	81.41	82.50	21	8,643	0.24%
2022/01/04	5	78.50	3	78.60	78.60	2	8,630	0.02%
2022/01/03	4	78.30	5	78.80	78.80	-1	8,762	-0.01%
2021/12/30	29	79.47	4	78.80	78.80	25	8,757	0.29%
2021/12/29	8	81.69	15	82.08	82.40	-7	8,684	-0.08%
2021/12/28	16	83.42	61	82.43	81.50	-45	8,620	-0.52%
2021/12/27	25	83.28	7	82.96	81.60	18	8,458	0.21%
2021/12/24	64.5	88.34	16	88.22	85.80	48.5	8,300	0.58%
2021/12/23	72.5	93.93	40	93.12	91.20	32.5	7,870	0.41%
2021/12/22	23	85.43	27	87.62	89.10	-4	7,134	-0.06%
2021/12/21	52	80.33	17	80.00	81.00	35	6,863	0.51%
2021/12/20	2	74.05	8	76.24	77.50	-6	6,229	-0.10%
2021/12/17	1	71.70	1	70.70	70.50	0	6,051	0.00%
2021/12/16	1	71.40	2	71.95	71.30	-1	6,048	-0.02%
2021/12/14	2	70.90	0	0.00	70.00	2	6,035	0.03%
2021/12/13	1	72.80	2	72.20	71.80	-1	6,025	-0.02%
2021/12/10	2	72.25	7	73.81	71.40	-5	6,000	-0.08%
2021/12/09	1	71.30	1	72.10	71.00	0	5,936	0.00%
2021/12/08	3	72.37	4	72.05	70.60	-1	5,925	-0.02%
2021/12/06	9	71.39	6	71.60	71.50	3	5,887	0.05%
2021/12/03	2	75.25	14	75.01	74.30	-12	5,880	-0.20%
2021/12/02	19	75.18	16	74.61	74.40	3	5,873	0.05%
2021/12/01	7	74.09	6	74.78	74.90	1	5,966	0.02%
2021/11/30	9	75.01	23.1	74.74	74.20	-14.1	5,906	-0.24%
2021/11/29	7	69.00	7	69.77	70.40	0	5,787	0.00%
2021/11/26	15	75.13	34	74.15	72.60	-19	5,815	-0.33%
2021/11/25	8	75.60	20	75.66	75.80	-12	5,628	-0.21%
2021/11/24	1	71.00	3	70.47	70.30	-2	5,460	-0.04%
2021/11/23	3	70.40	0	0.00	69.40	3	5,432	0.06%
2021/11/22	2	71.70	3	72.60	71.10	-1	5,434	-0.02%
2021/11/19	9	73.94	3	73.90	72.60	6	5,467	0.11%
2021/11/18	10	73.76	6	73.40	73.00	4	5,460	0.07%
2021/11/17	3	70.60	3	71.27	71.50	0	5,360	0.00%
2021/11/16	5	73.98	7	74.60	73.40	-2	5,261	-0.04%
2021/11/15	2	73.35	4	75.30	73.20	-2	5,175	-0.04%
2021/11/12	8	75.39	1	73.00	73.00	7	5,118	0.14%
2021/11/11	12	76.25	20	75.86	74.60	-8	5,017	-0.16%
2021/11/10	10	77.78	17.5	77.92	76.10	-7.5	4,839	-0.15%
2021/11/09	11	78.65	12.2	79.20	77.20	-1.2	4,664	-0.02%
2021/11/08	22	73.36	14	74.41	75.90	8	4,319	0.19%
2021/11/05	20	70.38	20	70.32	70.10	0	3,921	0.00%
2021/11/02	6	65.00	7	64.94	64.40	-1	3,739	-0.03%
2021/11/01	0	0.00	2	65.95	66.60	-2	3,697	-0.05%
2021/10/29	2	64.10	7	63.91	65.00	-5	3,629	-0.14%
2021/10/28	4	61.55	1	62.10	61.60	3	3,580	0.08%
2021/10/27	1	63.40	1	63.10	63.10	0	3,550	0.00%
2021/10/26	10	62.58	8	63.98	62.10	2	3,551	0.06%
2021/10/25	3	65.63	1	65.80	65.60	2	3,514	0.06%
2021/10/22	4	66.18	0	0.00	67.10	4	3,549	0.11%
2021/10/21	14	71.39	9	69.88	67.70	5	3,560	0.14%
2021/10/20	2	69.60	2	70.10	67.60	0	3,367	0.00%
2021/10/19	10	68.75	8	69.49	68.90	2	3,238	0.06%
2021/10/18	25	67.98	31	68.34	69.50	-6	3,036	-0.20%
2021/10/15	3	61.13	3	61.97	63.40	0	2,777	0.00%
2021/10/14	0	0.00	2	59.70	60.70	-2	2,737	-0.07%
2021/10/13	1	58.90	1	58.20	58.10	0	2,676	0.00%
2021/10/12	13	63.60	14	63.28	60.10	-1	2,665	-0.04%
2021/10/08	17	62.34	23	61.89	60.60	-6	2,537	-0.24%
2021/10/07	8	58.80	3	60.60	60.60	5	2,416	0.21%
2021/10/05	0	0.00	2	54.70	54.80	-2	2,481	-0.08%
2021/10/01	1	55.40	0	0.00	55.50	1	2,660	0.04%
2021/09/28	0	0.00	0.1	59.10	58.30	-0.1	2,771	0.00%
2021/09/27	2	60.30	0	0.00	60.10	2	2,793	0.07%
2021/09/24	1	61.30	1	61.90	61.50	0	2,844	0.00%
2021/09/23	2	62.40	0	0.00	61.30	2	2,891	0.07%
2021/09/22	1	61.10	1	61.80	62.00	0	2,941	0.00%
2021/09/16	0	0.00	2	63.95	63.40	-2	3,084	-0.06%
2021/09/15	0	0.00	3	63.13	62.80	-3	3,139	-0.10%
2021/09/14	1	62.50	0	0.00	62.20	1	3,226	0.03%
2021/09/13	2	63.25	14	63.21	63.10	-12	3,324	-0.36%
2021/09/10	1	63.50	2	64.20	63.70	-1	3,440	-0.03%
2021/09/09	1	63.30	5	63.34	63.70	-4	3,501	-0.11%
2021/09/08	2	62.50	35	61.90	62.40	-33	3,536	-0.93%
2021/09/07	15	68.03	16	66.88	65.70	-1	3,547	-0.03%
2021/09/06	61	71.91	14	71.61	67.30	47	3,535	1.33%
2021/09/03	0	0.00	1.1	65.92	67.60	-1.1	3,362	-0.03%
2021/09/02	4.1	66.69	3	68.00	65.40	1.1	3,426	0.03%
2021/09/01	3	68.17	4.5	67.84	67.00	-1.5	3,483	-0.04%
2021/08/31	2	63.00	1	63.20	62.80	1	3,401	0.03%
2021/08/30	1	65.70	2	64.30	64.20	-1	3,439	-0.03%
2021/08/27	1	65.40	0	0.00	64.40	1	3,503	0.03%
2021/08/26	4	68.75	2	67.90	67.40	2	3,665	0.05%
2021/08/25	5	68.20	5.1	67.63	67.20	-0.1	3,858	0.00%
2021/08/24	1.6	67.31	6	68.47	65.70	-4.4	3,944	-0.11%
2021/08/23	5	65.04	3	61.97	65.40	2	3,962	0.05%
2021/08/20	2	60.80	0	0.00	59.50	2	4,048	0.05%
2021/08/19	1	60.30	1	59.00	58.50	0	4,144	0.00%
2021/08/18	1	61.60	1	62.60	62.00	0	4,241	0.00%
2021/08/17	1	61.30	0	0.00	59.10	1	4,303	0.02%
2021/08/16	0	0.00	2	63.00	62.70	-2	4,337	-0.05%
2021/08/13	2	61.50	1	62.00	61.20	1	4,369	0.02%
2021/08/11	3	67.60	0	0.00	65.40	3	4,464	0.07%
2021/08/10	1	70.00	0	0.00	70.80	1	4,467	0.02%
2021/08/09	7	71.50	23	73.48	74.10	-16	4,437	-0.36%
2021/08/05	0	0.00	1	62.00	61.30	-1	4,427	-0.02%
2021/08/04	0	0.00	1	61.60	61.00	-1	4,517	-0.02%
2021/08/03	1	61.20	1	62.40	59.70	0	4,718	0.00%
2021/08/02	2	61.70	2	62.95	61.60	0	4,716	0.00%
2021/07/30	4	62.93	1	63.90	60.80	3	4,748	0.06%
2021/07/29	0	0.00	1	66.40	64.60	-1	4,801	-0.02%
2021/07/28	6	66.43	0	0.00	67.20	6	4,832	0.12%
2021/07/27	6	68.18	4	69.70	69.70	2	4,809	0.04%
2021/07/26	0	0.00	2	62.30	63.40	-2	4,735	-0.04%
2021/07/22	0	0.00	2	58.30	58.70	-2	4,785	-0.04%
2021/07/21	3	58.70	0	0.00	55.70	3	4,814	0.06%
2021/07/20	0	0.00	8	60.50	60.20	-8	4,853	-0.16%
2021/07/19	0	0.00	15	62.54	62.90	-15	4,876	-0.31%
2021/07/15	10	63.55	3	64.07	66.20	7	4,891	0.14%
2021/07/14	1	64.00	0	63.50	62.00	1	4,885	0.02%
2021/07/13	1	67.00	2	68.80	65.50	-1	4,863	-0.02%
2021/07/12	22	68.81	17	68.18	67.60	5	4,837	0.10%
2021/07/09	19.1	75.43	1	75.40	75.00	18.1	4,756	0.38%
2021/07/08	5	80.40	8	82.45	83.00	-3	4,632	-0.06%
2021/07/06	11	81.73	0	0.00	78.50	11	4,582	0.24%
2021/07/05	10.1	82.00	1	82.50	82.50	9.1	4,562	0.20%
2021/07/02	5	77.14	0.1	77.00	76.60	4.9	4,661	0.10%
2021/07/01	9.1	78.53	0	0.00	78.70	9.1	4,658	0.20%
2021/06/30	13	79.28	0	0.00	77.20	13	4,646	0.28%
2021/06/29	4	81.23	13	80.65	79.60	-9	4,731	-0.19%
2021/06/28	6	81.67	1	82.50	85.40	5	4,773	0.10%
2021/06/25	12	88.34	15	88.33	87.30	-3	4,727	-0.06%
2021/06/24	16	81.66	4	83.40	86.90	12	4,705	0.26%
2021/06/23	14	82.40	12	83.58	79.00	2	4,682	0.04%
2021/06/22	9.1	91.26	8.1	91.24	87.00	1	4,645	0.02%
2021/06/21	7	93.38	16	94.50	95.80	-9	4,597	-0.20%
2021/06/18	5.6	92.29	1.1	95.97	92.10	4.5	4,582	0.10%
2021/06/17	5	82.70	1	81.20	89.30	4	4,638	0.09%
2021/06/16	12.5	82.00	1.4	80.77	81.20	11.1	4,717	0.24%
2021/06/15	2	79.48	1.1	81.40	81.40	0.9	4,733	0.02%
2021/06/11	0.6	75.73	0.6	75.72	74.00	0.1	4,736	0.00%
2021/06/10	2.5	75.66	5.1	76.39	74.50	-2.6	4,819	-0.05%
2021/06/09	5	69.66	6.1	69.59	70.90	-1.1	4,875	-0.02%
2021/06/08	2.1	65.77	0.1	64.30	64.50	2	4,903	0.04%
2021/06/07	2.1	63.88	6	63.87	62.50	-3.9	4,942	-0.08%
2021/06/04	0.1	67.00	3.1	68.06	67.30	-3	4,937	-0.06%
2021/06/03	13	67.90	13	68.50	71.50	0	4,914	0.00%
2021/06/02	13	65.72	44	66.51	65.00	-31	4,778	-0.65%
2021/06/01	10	62.43	10.1	61.54	63.40	-0.1	4,598	0.00%
2021/05/31	10	55.56	0	0.00	57.70	10	4,552	0.22%
2021/05/28	3	56.40	46.3	55.20	54.80	-43.3	4,484	-0.97%
2021/05/27	4	51.48	6.1	52.99	52.50	-2.1	4,395	-0.05%
2021/05/26	4.1	49.32	9.1	50.24	51.50	-5	4,319	-0.12%
2021/05/25	11	45.74	1	43.80	46.95	10	4,262	0.23%
2021/05/24	1	39.00	1	42.40	42.70	0	4,311	0.00%
2021/05/21	2	43.23	2.2	43.41	43.00	-0.2	4,493	0.00%
2021/05/20	10.2	42.15	0	0.00	41.85	10.2	4,463	0.23%
2021/05/19	4	43.59	5	42.48	44.00	-1	4,517	-0.02%
2021/05/18	3	41.15	4	39.96	41.30	-1	4,457	-0.02%
2021/05/17	3	37.87	0	0.00	37.55	3	4,411	0.07%
2021/05/14	4	40.55	5	44.05	41.70	-1	4,362	-0.02%
2021/05/13	2.1	45.30	5	44.15	44.15	-2.9	4,279	-0.07%
2021/05/12	4	49.05	8	49.18	49.05	-4	4,204	-0.10%
2021/05/11	10.4	54.22	23.7	54.27	54.50	-13.3	4,109	-0.32%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	0.3	44.00	2.2	45.48	45.20	-1.9	3,913	-0.05%
2021/05/06	15.1	45.16	0	0.00	42.50	15.1	3,879	0.39%
2021/05/05	0	0.00	5	43.33	45.90	-5	3,798	-0.13%
2021/05/04	1	39.95	1	41.60	41.75	0	3,732	0.00%
2021/05/03	1.5	47.77	2.3	45.87	44.00	-0.8	3,690	-0.02%
2021/04/29	21	48.36	12.7	47.83	46.50	8.3	3,672	0.22%
2021/04/28	21	51.22	0.3	52.49	50.00	20.7	3,638	0.57%
2021/04/27	6	50.85	5.7	51.93	50.10	0.3	3,617	0.01%
2021/04/26	3	47.00	8	48.44	50.00	-5	3,556	-0.14%
2021/04/23	5.4	44.58	0	0.00	45.50	5.4	3,482	0.15%
2021/04/21	0.1	45.00	0	0.00	46.00	0.1	3,436	0.00%
2021/04/20	7	47.11	1	45.10	48.00	6	3,442	0.17%
2021/04/19	1.1	49.95	0	0.00	49.95	1.1	3,447	0.03%
2021/04/15	0.1	53.20	0	0.00	53.50	0.1	3,498	0.00%
2021/04/14	0.1	48.60	0	0.00	52.60	0.1	3,506	0.00%
2021/04/13	0.1	57.10	4	54.20	54.00	-3.9	3,538	-0.11%
2021/04/12	0.1	56.40	11	56.95	56.80	-10.9	3,561	-0.31%
2021/04/09	1	54.00	0	0.00	54.00	1	3,594	0.03%
2021/04/08	23.4	58.06	7.4	62.17	57.80	16	3,583	0.45%
2021/04/07	2	57.20	5	57.80	57.80	-3	3,434	-0.09%
2021/04/06	3	52.13	7	51.47	52.60	-4	3,452	-0.12%
2021/04/01	11	47.00	12	46.63	47.90	-1	3,489	-0.03%
2021/03/31	12	42.50	6	43.06	43.55	6	3,407	0.18%
2021/03/30	0	0.00	1	39.65	39.60	-1	3,364	-0.03%
2021/03/29	25.1	40.07	8	40.04	39.65	17.1	3,415	0.50%
2021/03/26	9.1	39.11	0	0.00	38.80	9.1	3,483	0.26%
2021/03/25	1	37.75	1	38.90	38.30	0	3,625	0.00%
2021/03/24	3.1	38.87	1	38.80	38.80	2.1	3,769	0.05%
2021/03/23	7.2	38.60	1	38.00	36.55	6.2	3,795	0.16%
2021/03/22	5.2	38.98	0.1	39.62	39.25	5.1	3,688	0.14%
2021/03/19	1	37.00	10.4	38.94	40.70	-9.4	3,563	-0.26%
2021/03/18	6.5	36.77	60	36.32	37.00	-53.5	3,440	-1.56%
2021/03/17	2	35.25	10	34.38	34.55	-8	3,386	-0.24%
2021/03/16	14	34.80	3	34.95	34.55	11	3,337	0.33%
2021/03/15	3	34.68	2	35.40	36.05	1	3,253	0.03%
2021/03/12	25	29.28	1	29.25	32.80	24	3,148	0.76%
2021/03/11	3	29.30	0	0.00	29.90	3	3,097	0.10%
2021/03/10	7	27.51	5	27.55	27.50	2	3,126	0.06%
2021/03/09	11	27.01	3	26.28	27.55	8	3,101	0.26%
2021/03/08	4	27.48	11	27.30	27.30	-7	3,076	-0.23%
2021/03/05	0	0.00	9	26.22	26.35	-9	3,054	-0.29%
2021/03/04	10	27.34	8	27.45	27.60	2	3,027	0.07%
2021/03/03	0	0.00	1	25.20	25.10	-1	2,973	-0.03%
2021/03/02	0	0.00	22	25.11	24.25	-22	2,980	-0.74%
2021/02/26	0	0.00	24	24.94	24.90	-24	3,010	-0.80%
2021/02/25	1	26.40	30	25.46	25.50	-29	3,038	-0.95%
2021/02/24	2	25.23	4	24.73	26.00	-2	3,064	-0.07%
2021/02/23	21	26.14	97	26.30	26.45	-76	3,080	-2.47%
2021/02/22	0	0.00	15	24.05	24.05	-15	3,022	-0.50%
2021/02/19	7	21.86	30	21.85	21.90	-23	3,121	-0.74%
2021/02/02	1	16.15	0	0.00	16.20	1	3,397	0.03%
2021/01/29	3	17.70	0	0.00	17.50	3	3,598	0.08%
2021/01/25	0	0.00	3	17.65	17.80	-3	3,588	-0.08%
2021/01/22	0	0.00	10	17.10	17.20	-10	3,581	-0.28%
2021/01/21	10	17.60	10	17.86	17.55	0	3,569	0.00%
2021/01/20	0	0.00	8	18.65	17.90	-8	3,572	-0.22%
2021/01/14	11	20.97	1	20.45	21.00	10	3,647	0.27%
2021/01/12	5	20.54	0	0.00	20.40	5	3,644	0.14%
2021/01/08	7	21.75	6	21.33	21.30	1	3,585	0.03%
2021/01/07	0	0.00	6	20.18	20.60	-6	3,545	-0.17%
2021/01/06	1	20.70	5	20.70	20.20	-4	3,541	-0.11%
2021/01/05	63	21.73	5	21.62	21.50	58	3,508	1.65%
2021/01/04	6	23.37	13	23.22	22.50	-7	3,474	-0.20%
2020/12/31	0	0.00	6.5	22.50	21.95	-6.5	3,450	-0.19%
2020/12/30	5	22.47	3.5	22.50	22.25	1.5	3,459	0.04%
2020/12/29	1	23.50	7	22.40	22.25	-6	3,439	-0.17%
2020/12/28	9	23.16	8	22.81	23.20	1	3,388	0.03%
2020/12/25	37	22.19	1	21.55	21.50	36	3,312	1.09%
2020/12/24	53	22.67	4	23.35	22.50	49	3,261	1.50%
2020/12/23	30	22.58	6	23.33	23.45	24	3,220	0.75%
2020/12/22	42	22.41	7	23.08	21.85	35	3,177	1.10%
2020/12/21	38	23.29	17	24.07	24.20	21	3,095	0.68%
2020/12/18	23	21.70	0	0.00	22.00	23	3,014	0.76%
2020/12/15	1	18.30	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	2	18.50	18.65	-2	2,887	-0.07%
2020/12/11	4	18.36	3	18.00	17.90	1	2,877	0.03%
2020/12/10	0	0.00	3	18.72	18.60	-3	2,861	-0.10%
2020/12/09	2	18.90	5	18.95	18.95	-3	2,854	-0.11%
2020/12/08	3	20.22	2	20.00	19.95	1	2,804	0.04%
2020/12/07	0	0.00	2	20.20	19.90	-2	2,779	-0.07%
2020/12/04	1	19.70	6	20.05	20.10	-5	2,718	-0.18%
2020/12/03	0	0.00	1	18.35	18.30	-1	2,625	-0.04%
2020/12/02	0	0.00	1	18.65	18.65	-1	2,611	-0.04%
2020/12/01	6	19.48	18	19.68	19.35	-12	2,588	-0.46%
2020/11/30	14	19.12	2	19.00	19.20	12	2,578	0.47%
2020/11/27	1	19.15	2	19.20	19.10	-1	2,569	-0.04%
2020/11/25	2	21.05	2	20.75	20.30	0	2,513	0.00%
2020/11/23	1	21.35	1	20.80	20.75	0	2,474	0.00%
2020/11/20	6	20.70	6	21.38	21.45	0	2,439	0.00%
2020/11/19	8	20.84	4	20.93	21.10	4	2,305	0.17%
2020/11/18	2	19.25	0	0.00	19.25	2	2,149	0.09%
2020/11/17	4	18.31	1	18.50	17.50	3	2,088	0.14%
2020/11/16	1	17.75	2	17.90	18.00	-1	2,132	-0.05%
2020/11/13	3	18.33	3	18.28	18.65	0	2,113	0.00%
2020/11/12	0	0.00	1	17.70	17.10	-1	2,035	-0.05%
2020/11/11	3	18.05	0	0.00	18.30	3	2,018	0.15%
2020/11/10	7	18.48	5	17.31	19.20	2	2,027	0.10%
2020/11/09	5	18.12	21	18.18	18.55	-16	1,940	-0.82%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	10	15.28	0	0.00	15.40	10	1,739	0.57%
2020/11/04	10	14.90	2	14.85	14.85	8	1,741	0.46%
2020/10/28	0	0.00	20	15.58	15.60	-20	1,703	-1.17%
2020/10/27	0	0.00	5	15.30	15.35	-5	1,681	-0.30%
2020/10/26	6	15.31	0	0.00	15.20	6	1,678	0.36%
2020/10/23	2	16.03	1	16.00	15.80	1	1,668	0.06%
2020/10/22	5	16.57	3	16.42	16.85	2	1,643	0.12%
2020/10/14	0	0.00	2	15.10	15.25	-2	1,544	-0.13%
2020/10/13	2	15.15	0	0.00	15.35	2	1,533	0.13%
2020/10/12	0	0.00	1	15.30	14.60	-1	1,515	-0.07%
2020/10/08	1	15.25	0	0.00	15.20	1	1,502	0.07%
2020/10/07	3	14.05	2	14.90	15.60	1	1,474	0.07%
2020/09/29	5	13.95	0	0.00	13.90	5	1,557	0.32%
2020/09/25	12	15.15	0	0.00	14.50	12	1,571	0.76%
2020/09/24	1	15.40	2	15.80	15.95	-1	1,524	-0.07%
2020/09/23	2	16.08	20	16.90	16.70	-18	1,482	-1.21%
2020/09/22	21	15.93	6	14.98	16.00	15	1,379	1.09%
2020/09/21	8	13.90	8	14.55	14.55	0	1,255	0.00%
2020/09/11	0	0.00	1	12.70	12.50	-1	1,150	-0.09%
2020/09/09	2	13.45	0	0.00	13.10	2	1,123	0.18%
2020/09/08	2	14.00	0	0.00	13.85	2	1,100	0.18%
2020/09/03	4	14.25	0	0.00	13.90	4	1,074	0.37%
2020/09/01	0	0.00	4	14.45	14.60	-4	1,039	-0.38%
2020/08/31	4	14.00	0	0.00	13.90	4	1,016	0.39%
2020/08/28	0	0.00	1	14.15	14.20	-1	1,004	-0.10%
2020/08/26	1	13.90	13	15.14	15.15	-12	939	-1.28%
2020/08/24	0	0.00	1	13.95	13.95	-1	913	-0.11%
2020/08/21	0	0.00	2	14.70	14.50	-2	890	-0.22%
2020/08/20	3	14.30	0	0.00	14.50	3	827	0.36%
2020/08/18	0	0.00	10	12.10	12.15	-10	694	-1.44%
2020/08/14	2	12.10	0	0.00	12.75	2	656	0.30%
2020/08/04	0	0.00	2	10.65	10.60	-2	541	-0.37%
2020/07/29	1	11.20	0	0.00	10.80	1	545	0.18%
2020/07/28	2	11.25	0	0.00	11.20	2	539	0.37%
2020/07/10	0	0.00	2	11.40	11.10	-2	464	-0.43%
2020/07/09	3	11.70	5	11.67	12.10	-2	446	-0.45%
2020/07/08	10	11.07	25	10.70	11.65	-15	393	-3.81%
2020/07/07	25	10.60	0	0.00	10.60	25	347	7.20%
2020/06/18	0	0.00	4	9.36	9.47	-4	306	-1.31%
2020/06/02	0	0.00	3	10.00	9.95	-3	319	-0.94%
2020/05/27	0	0.00	2	9.10	9.24	-2	267	-0.75%
2020/05/11	0	0.00	2	9.49	10.15	-2	240	-0.83%
2020/05/08	4	9.25	0	0.00	9.29	4	225	1.77%
2020/04/14	2	7.93	0	0.00	7.92	2	211	0.95%
2020/03/27	5	6.52	0	0.00	6.55	5	180	2.77%
2020/01/30	0	0.00	3	10.65	10.00	-3	171	-1.75%
2020/01/17	3	11.15	0	0.00	11.00	3	207	1.45%
2020/01/08	0	0.00	3	11.25	11.15	-3	210	-1.43%
2019/12/19	0	0.00	4	11.15	11.10	-4	217	-1.84%
2019/12/18	0	0.00	2	11.00	11.10	-2	218	-0.91%
2019/12/04	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/11/29	0	0.00	2	11.03	11.00	-2	217	-0.92%
2019/11/12	0	0.00	2	11.05	11.10	-2	236	-0.85%
2019/11/06	0	0.00	10	11.10	11.10	-10	282	-3.54%
2019/10/29	20	12.00	0	0.00	11.50	20	310	6.44%
2019/09/24	3	11.85	0	0.00	11.60	3	506	0.59%
2019/09/09	0	0.00	1	11.65	11.45	-1	689	-0.14%
2019/08/12	1	12.20	0	0.00	12.30	1	908	0.11%
2019/07/24	0	0.00	3	13.55	13.80	-3	867	-0.35%
2019/07/17	2	13.05	0	0.00	13.05	2	845	0.24%
2019/07/10	3	14.40	0	0.00	14.45	3	789	0.38%
2019/07/05	0	0.00	2	12.95	13.00	-2	769	-0.26%
2019/07/04	0	0.00	5	13.05	13.10	-5	815	-0.61%
2019/06/27	0	0.00	3	14.20	13.90	-3	918	-0.33%
2019/06/24	0	0.00	1	13.40	13.50	-1	831	-0.12%
2019/06/18	1	13.05	0	0.00	13.00	1	810	0.12%
2019/06/03	4	13.11	0	0.00	13.10	4	897	0.45%
2019/05/29	2	14.30	3	14.00	13.10	-1	859	-0.12%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/27	5	12.25	0	0.00	12.00	5	770	0.65%
2019/05/23	0	0.00	2	12.05	12.10	-2	751	-0.27%
2019/05/22	3	13.07	2	12.80	12.85	1	742	0.13%
2019/05/21	2	12.30	0	0.00	12.55	2	706	0.28%
2019/04/15	0	0.00	5	12.06	12.30	-5	711	-0.70%
2019/04/12	0	0.00	3	12.05	11.90	-3	702	-0.43%
2019/04/11	8	12.42	0	0.00	12.30	8	689	1.16%
2019/04/10	2	13.05	0	0.00	13.00	2	655	0.31%
2019/04/09	2	13.98	1	14.00	14.05	1	604	0.17%
2019/04/08	1	11.75	0	0.00	12.80	1	526	0.19%
2019/01/22	0	0.00	1	10.95	10.70	-1	256	-0.39%
2019/01/10	0	0.00	3	11.35	11.25	-3	236	-1.27%
2019/01/09	3	11.35	0.5	11.30	11.35	2.5	224	1.12%
2018/12/13	0	11.05	0	0.00	11.00	0	239	0.00%
2018/10/04	2	13.50	0	0.00	13.55	2	357	0.56%
2018/10/03	0	0.00	1	13.90	13.80	-1	360	-0.28%
2018/10/02	2	14.40	0	0.00	14.45	2	360	0.55%
2018/10/01	1	14.95	0	0.00	14.95	1	351	0.28%
2018/09/05	2	16.00	0	0.00	15.85	2	510	0.39%
2018/08/28	0	0.00	2	15.75	15.85	-2	553	-0.36%
2018/08/23	1	15.15	0	0.00	14.95	1	573	0.17%
2018/08/14	1	16.80	0	0.00	16.90	1	644	0.16%
2018/08/13	0	0.00	2	16.90	16.80	-2	650	-0.31%
2018/07/27	2	19.90	0	0.00	19.90	2	820	0.24%
2018/07/05	2	19.30	0	0.00	19.30	2	1,134	0.18%
2018/06/27	0	0.00	8	19.98	20.25	-8	1,621	-0.49%
2018/06/25	1	17.05	0	0.00	16.80	1	1,596	0.06%
2018/06/21	2	19.60	0	0.00	19.25	2	1,588	0.13%
2018/06/11	2	21.75	0	0.00	21.65	2	1,666	0.12%
2018/06/08	2	22.03	0	0.00	22.05	2	1,690	0.12%
2018/06/06	3	22.45	0	0.00	22.40	3	1,755	0.17%
2018/06/05	0	0.00	1	23.00	22.95	-1	1,760	-0.06%
2018/06/04	0	0.00	3	22.25	22.40	-3	1,794	-0.17%
2018/06/01	0	0.00	2	22.33	22.45	-2	1,836	-0.11%
2018/05/31	1	22.00	0	0.00	22.10	1	1,892	0.05%
2018/05/30	0	0.00	2	22.95	22.65	-2	2,019	-0.10%
2018/05/29	1	21.55	2	21.70	21.50	-1	2,097	-0.05%
2018/05/28	1	21.95	0	0.00	22.00	1	2,175	0.05%
2018/05/22	4	23.20	7	23.52	23.25	-3	3,122	-0.10%
2018/05/21	0	0.00	1	22.95	22.80	-1	3,125	-0.03%
2018/05/18	10	22.70	0	0.00	22.65	10	3,161	0.32%
2018/05/15	2	23.40	0	0.00	23.15	2	3,267	0.06%
2018/05/14	1	22.70	0	0.00	22.75	1	3,305	0.03%
2018/05/10	2	24.80	3	24.85	25.30	-1	3,322	-0.03%
2018/05/09	3	23.65	0	0.00	24.30	3	3,299	0.09%
2018/05/07	2	22.80	0	0.00	22.75	2	3,429	0.06%
2018/04/20	0	0.00	1	23.50	22.85	-1	5,049	-0.02%
2018/04/13	0	0.00	1	22.80	22.60	-1	4,971	-0.02%
2018/04/12	0	0.00	15	23.55	23.75	-15	4,929	-0.30%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/10	2	25.75	6	26.78	25.65	-4	4,865	-0.08%
2018/04/09	1	30.00	7	30.11	28.45	-6	4,793	-0.13%
2018/04/03	10	30.64	10	31.16	31.60	0	4,689	0.00%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/27	0	0.00	3	23.40	23.60	-3	4,318	-0.07%
2018/03/26	3	22.25	0	0.00	22.20	3	4,319	0.07%
2018/03/19	3	21.95	0	0.00	22.20	3	4,347	0.07%
2018/03/16	5	21.65	1	21.65	21.65	4	4,321	0.09%
2018/03/14	1	24.10	0	0.00	24.95	1	4,301	0.02%
2018/03/12	0	0.00	4	25.80	25.80	-4	4,271	-0.09%
2018/03/09	3	28.65	2	28.65	28.65	1	4,247	0.02%
2018/03/08	7	32.53	8	32.31	31.80	-1	4,323	-0.02%
2018/03/07	4	38.75	13	36.76	35.30	-9	4,309	-0.21%
2018/03/06	0	0.00	1	35.40	36.80	-1	4,280	-0.02%
2018/03/05	21	35.25	6	34.88	36.15	15	4,235	0.35%
2018/03/02	3	29.90	10	30.82	32.90	-7	4,122	-0.17%
2018/03/01	11	29.93	10	31.08	29.95	1	4,050	0.02%
2018/02/27	20	29.87	14	28.94	30.85	6	3,992	0.15%
2018/02/26	24	29.63	10	29.39	29.95	14	3,679	0.38%
2018/02/22	1	24.80	0	0.00	24.80	1	3,299	0.03%
2018/02/21	1	22.30	0	0.00	22.55	1	3,233	0.03%
2018/02/12	10	20.13	10	20.20	20.50	0	3,267	0.00%
2018/02/09	10	18.60	10	19.70	19.70	0	3,288	0.00%
2018/02/08	3	18.85	0	0.00	18.80	3	3,239	0.09%
2018/02/01	5	22.80	0	0.00	22.95	5	3,097	0.16%
2018/01/31	1	23.50	0	0.00	23.50	1	3,066	0.03%
2018/01/30	10	22.50	40	24.14	23.00	-30	3,045	-0.99%
2018/01/29	5	24.95	1	24.50	24.55	4	2,943	0.14%
2018/01/26	33	25.71	9	25.20	24.65	24	2,861	0.84%
2018/01/25	42	24.21	70	24.05	24.30	-28	2,600	-1.08%
2018/01/24	12	25.65	12	26.48	26.15	0	2,351	0.00%
2018/01/23	35	26.00	28	25.41	24.90	7	2,184	0.32%
2018/01/22	1	24.50	1.1	24.59	25.70	-0.1	1,955	0.00%
2018/01/19	10	23.15	0	0.00	23.40	10	1,935	0.52%
2018/01/18	71	23.68	46	23.46	23.45	25	1,952	1.28%
2018/01/17	10	23.33	52	23.07	23.45	-42	1,821	-2.31%
2018/01/16	20	20.08	0	0.00	21.35	20	1,537	1.30%
2018/01/09	0	0.00	0	19.70	19.90	0	1,602	0.00%
2018/01/08	0	0.00	5	19.60	19.60	-5	1,636	-0.31%
2018/01/03	1	19.90	0	0.00	19.70	1	1,635	0.06%