券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 14.1 | 122.07 | 2 | 123.50 | 123.50 | 12.1 | 4,763 | 0.25% |
|
| 2024/05/02 | 20 | 123.23 | 17 | 123.91 | 124.00 | 3 | 4,755 | 0.06% |
|
| 2024/04/30 | 48.5 | 130.69 | 29 | 131.25 | 131.50 | 19.5 | 4,721 | 0.41% |
|
| 2024/04/29 | 5 | 122.10 | 5 | 123.80 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/26 | 8.4 | 125.72 | 8 | 127.44 | 122.50 | 0.4 | 4,803 | 0.01% |
|
| 2024/04/25 | 2 | 123.00 | 4 | 121.88 | 124.00 | -2 | 4,783 | -0.04% |
|
| 2024/04/24 | 1 | 127.00 | 6 | 128.58 | 126.00 | -5 | 4,745 | -0.11% |
|
| 2024/04/23 | 8 | 121.06 | 29.1 | 121.23 | 121.00 | -21.1 | 4,650 | -0.45% |
|
| 2024/04/22 | 10 | 125.95 | 7 | 125.43 | 124.50 | 3 | 4,540 | 0.07% |
|
| 2024/04/19 | 55.1 | 142.31 | 35 | 135.79 | 138.00 | 20.1 | 4,442 | 0.45% |
|
| 2024/04/18 | 11.1 | 140.71 | 39.7 | 141.80 | 142.00 | -28.7 | 4,207 | -0.68% |
|
| 2024/04/17 | 1 | 128.50 | 1 | 134.50 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 13.5 | 124.57 | 15.2 | 125.95 | 122.50 | -1.7 | 3,940 | -0.04% |
|
| 2024/04/15 | 43.4 | 138.52 | 12.1 | 139.81 | 134.50 | 31.4 | 3,841 | 0.82% |
|
| 2024/04/12 | 18.1 | 136.34 | 17.1 | 136.43 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 11.1 | 129.42 | 7 | 132.29 | 128.50 | 4.1 | 3,490 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 13 | 123.15 | 0 | 0.00 | 121.00 | 13 | 3,307 | 0.39% |
|
| 2024/04/08 | 1 | 123.00 | 7.3 | 123.08 | 124.50 | -6.3 | 3,301 | -0.19% |
|
| 2024/04/03 | 3 | 120.33 | 4 | 120.75 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 0 | 123.00 | 0 | 0.00 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 9 | 122.89 | 10 | 121.85 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 7.1 | 118.68 | 2 | 119.75 | 120.50 | 5.1 | 3,301 | 0.15% |
|
| 2024/03/28 | 4 | 115.00 | 0 | 0.00 | 114.50 | 4 | 3,276 | 0.12% |
|
| 2024/03/27 | 6 | 119.58 | 3 | 122.00 | 117.50 | 3 | 3,293 | 0.09% |
|
| 2024/03/26 | 4 | 118.63 | 6 | 120.58 | 123.50 | -2 | 3,228 | -0.06% |
|
| 2024/03/22 | 3 | 120.50 | 6 | 121.00 | 117.50 | -3 | 3,220 | -0.09% |
|
| 2024/03/21 | 6.1 | 125.11 | 0 | 0.00 | 120.00 | 6.1 | 3,201 | 0.19% |
|
| 2024/03/20 | 2.1 | 125.99 | 2 | 125.00 | 124.50 | 0.1 | 3,191 | 0.00% |
|
| 2024/03/18 | 2 | 134.00 | 6 | 132.50 | 132.50 | -4 | 3,325 | -0.12% |
|
| 2024/03/15 | 1 | 129.00 | 4 | 125.50 | 125.50 | -3 | 3,317 | -0.09% |
|
| 2024/03/14 | 6 | 135.33 | 7 | 133.71 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 9 | 146.50 | 1.2 | 143.28 | 145.00 | 7.8 | 3,328 | 0.24% |
|
| 2024/03/12 | 1 | 142.00 | 1.3 | 141.94 | 143.00 | -0.3 | 3,294 | -0.01% |
|
| 2024/03/11 | 2.3 | 130.78 | 10.1 | 127.04 | 130.00 | -7.8 | 3,375 | -0.23% |
|
| 2024/03/08 | 3.3 | 137.46 | 1.2 | 133.50 | 133.50 | 2.1 | 3,349 | 0.06% |
|
| 2024/03/07 | 2.1 | 148.73 | 0 | 0.00 | 148.00 | 2.1 | 3,298 | 0.06% |
|
| 2024/03/06 | 0.2 | 153.67 | 0.2 | 153.50 | 157.00 | 0 | 3,320 | 0.00% |
|
| 2024/03/05 | 0.1 | 158.86 | 9 | 168.17 | 157.00 | -8.9 | 3,434 | -0.26% |
|
| 2024/03/04 | 0 | 0.00 | 1.2 | 156.25 | 160.00 | -1.2 | 3,532 | -0.03% |
|
| 2024/03/01 | 1.4 | 140.61 | 0 | 0.00 | 146.00 | 1.4 | 3,527 | 0.04% |
|
| 2024/02/29 | 7 | 145.00 | 2 | 146.00 | 144.00 | 5 | 3,532 | 0.14% |
|
| 2024/02/27 | 1 | 127.00 | 1.1 | 126.52 | 133.00 | -0.1 | 3,514 | 0.00% |
|
| 2024/02/23 | 0 | 122.00 | 4 | 120.75 | 123.00 | -4 | 3,545 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 1.2 | 118.92 | 119.50 | -1.2 | 3,597 | -0.03% |
|
| 2024/02/21 | 1.3 | 122.84 | 4.3 | 117.98 | 120.00 | -3 | 3,597 | -0.08% |
|
| 2024/02/20 | 9.2 | 123.68 | 3.2 | 121.31 | 121.50 | 6 | 3,598 | 0.17% |
|
| 2024/02/19 | 6.2 | 115.87 | 9.1 | 107.24 | 123.50 | -2.9 | 3,590 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 3.2 | 103.50 | 103.50 | -3.2 | 3,630 | -0.09% |
|
| 2024/02/05 | 4.2 | 91.14 | 4.4 | 93.20 | 94.40 | -0.2 | 3,659 | -0.01% |
|
| 2024/02/02 | 2.1 | 83.46 | 6 | 83.88 | 85.90 | -3.9 | 3,597 | -0.11% |
|
| 2024/02/01 | 6 | 77.30 | 29 | 77.88 | 78.10 | -23 | 3,564 | -0.65% |
|
| 2024/01/31 | 14 | 74.90 | 5 | 77.80 | 78.00 | 9 | 3,475 | 0.26% |
|
| 2024/01/30 | 11 | 71.05 | 7.3 | 72.87 | 72.90 | 3.7 | 3,329 | 0.11% |
|
| 2024/01/29 | 0 | 0.00 | 7.3 | 67.19 | 66.30 | -7.3 | 3,220 | -0.23% |
|
| 2024/01/25 | 1 | 70.50 | 3 | 70.07 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 4 | 70.18 | 5 | 69.48 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 5 | 69.34 | 5 | 68.94 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 7 | 65.00 | 3 | 64.60 | 67.60 | 4 | 3,212 | 0.12% |
|
| 2024/01/19 | 5 | 60.64 | 2 | 59.90 | 61.50 | 3 | 3,192 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 58.00 | 56.70 | -4 | 3,442 | -0.12% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 59.37 | 59.10 | -3 | 3,442 | -0.09% |
|
| 2024/01/15 | 6 | 60.55 | 0 | 0.00 | 60.80 | 6 | 3,445 | 0.17% |
|
| 2024/01/12 | 4 | 61.90 | 0 | 0.00 | 61.40 | 4 | 3,459 | 0.12% |
|
| 2024/01/11 | 2 | 61.70 | 0 | 0.00 | 64.40 | 2 | 3,500 | 0.06% |
|
| 2024/01/09 | 2 | 61.60 | 0 | 0.00 | 60.40 | 2 | 3,587 | 0.06% |
|
| 2024/01/05 | 4 | 61.00 | 0 | 0.00 | 60.90 | 4 | 3,711 | 0.11% |
|
| 2024/01/02 | 2 | 62.80 | 0.4 | 62.99 | 63.50 | 1.6 | 3,989 | 0.04% |
|
| 2023/12/29 | 3 | 64.33 | 3 | 64.13 | 63.40 | 0 | 3,984 | 0.00% |
|
| 2023/12/28 | 3 | 67.43 | 0 | 0.00 | 67.20 | 3 | 3,932 | 0.08% |
|
| 2023/12/27 | 1 | 67.80 | 1 | 67.90 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/25 | 1 | 67.20 | 2 | 68.30 | 66.90 | -1 | 3,850 | -0.03% |
|
| 2023/12/22 | 4.4 | 68.09 | 10 | 68.25 | 68.50 | -5.6 | 3,820 | -0.15% |
|
| 2023/12/21 | 2 | 65.15 | 0.4 | 66.00 | 65.40 | 1.6 | 3,771 | 0.04% |
|
| 2023/12/20 | 3 | 66.67 | 0 | 0.00 | 66.30 | 3 | 3,753 | 0.08% |
|
| 2023/12/19 | 9 | 65.48 | 6 | 67.00 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 8 | 68.76 | 0 | 0.00 | 69.20 | 8 | 3,635 | 0.22% |
|
| 2023/12/15 | 8 | 69.33 | 3 | 70.40 | 68.00 | 5 | 3,609 | 0.14% |
|
| 2023/12/14 | 4 | 70.83 | 6 | 70.12 | 71.40 | -2 | 3,569 | -0.06% |
|
| 2023/12/13 | 1 | 70.30 | 7 | 69.33 | 70.30 | -6 | 3,497 | -0.17% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 65.40 | 64.90 | -3 | 3,360 | -0.09% |
|
| 2023/12/11 | 4.4 | 67.92 | 1 | 67.60 | 66.70 | 3.4 | 3,319 | 0.10% |
|
| 2023/12/08 | 14 | 65.58 | 1 | 65.30 | 65.80 | 13 | 3,247 | 0.40% |
|
| 2023/12/07 | 6 | 66.70 | 5 | 67.31 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 3 | 67.60 | 6.1 | 68.73 | 69.50 | -3.1 | 3,097 | -0.10% |
|
| 2023/12/05 | 2.5 | 64.42 | 2 | 64.60 | 63.20 | 0.5 | 2,944 | 0.02% |
|
| 2023/12/04 | 3.5 | 64.23 | 6 | 65.02 | 62.50 | -2.5 | 2,886 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 62.10 | 62.10 | -3 | 2,815 | -0.11% |
|
| 2023/11/30 | 8 | 62.39 | 16 | 62.86 | 63.60 | -8 | 2,761 | -0.29% |
|
| 2023/11/29 | 2 | 58.65 | 15 | 59.52 | 59.80 | -13 | 2,624 | -0.50% |
|
| 2023/11/27 | 1 | 52.90 | 1 | 53.10 | 52.60 | 0 | 2,487 | 0.00% |
|
| 2023/11/24 | 1 | 55.50 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 0 | 58.10 | 2 | 57.95 | 57.70 | -2 | 2,412 | -0.08% |
|
| 2023/11/21 | 3 | 61.53 | 2.1 | 61.21 | 59.50 | 0.9 | 2,374 | 0.04% |
|
| 2023/11/17 | 3 | 56.87 | 4 | 57.25 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 3 | 58.90 | 8 | 58.66 | 59.00 | -5 | 2,237 | -0.22% |
|
| 2023/11/15 | 12 | 56.10 | 3.2 | 60.21 | 60.00 | 8.8 | 2,178 | 0.40% |
|
| 2023/11/14 | 3 | 56.03 | 0 | 0.00 | 55.50 | 3 | 2,071 | 0.14% |
|
| 2023/11/10 | 1 | 56.30 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 16 | 56.39 | 56.90 | -16 | 1,888 | -0.85% |
|
| 2023/11/08 | 2 | 52.35 | 5 | 52.00 | 51.80 | -3 | 1,807 | -0.17% |
|
| 2023/11/07 | 6 | 53.82 | 0 | 0.00 | 52.70 | 6 | 1,794 | 0.33% |
|
| 2023/11/06 | 1 | 54.20 | 2 | 54.50 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 7 | 54.01 | 0 | 0.00 | 53.60 | 7 | 1,786 | 0.39% |
|
| 2023/11/02 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 1,744 | 0.11% |
|
| 2023/11/01 | 2 | 51.85 | 0 | 0.00 | 51.60 | 2 | 1,678 | 0.12% |
|
| 2023/10/31 | 2 | 54.60 | 3 | 54.00 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 3 | 53.93 | 6 | 53.50 | 55.00 | -3 | 1,588 | -0.19% |
|
| 2023/10/27 | 6 | 55.98 | 5 | 56.14 | 57.00 | 1 | 1,512 | 0.07% |
|
| 2023/10/26 | 10 | 54.08 | 9 | 54.28 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 1 | 53.60 | 3.6 | 53.41 | 53.60 | -2.6 | 1,266 | -0.21% |
|
| 2023/10/23 | 1 | 41.40 | 0 | 0.00 | 44.40 | 1 | 1,125 | 0.09% |
|
| 2023/10/20 | 4 | 40.49 | 7 | 39.57 | 40.40 | -3 | 1,123 | -0.27% |
|
| 2023/10/19 | 6 | 43.73 | 2 | 44.65 | 42.15 | 4 | 1,105 | 0.36% |
|
| 2023/10/18 | 4 | 46.38 | 11 | 46.20 | 45.30 | -7 | 1,046 | -0.67% |
|
| 2023/10/17 | 8 | 50.06 | 6 | 47.65 | 50.30 | 2 | 1,009 | 0.20% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 50.39 | 51.80 | -10 | 951 | -1.05% |
|
| 2023/10/13 | 13 | 51.42 | 15.5 | 51.19 | 51.50 | -2.5 | 941 | -0.26% |
|
| 2023/10/12 | 20 | 48.72 | 15 | 49.68 | 51.20 | 5 | 888 | 0.56% |
|
| 2023/10/11 | 12 | 43.38 | 13 | 45.38 | 46.90 | -1 | 771 | -0.13% |
|
| 2023/10/06 | 6.1 | 40.92 | 5 | 42.06 | 42.65 | 1.1 | 659 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 9 | 37.70 | 37.80 | -9 | 554 | -1.62% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 544 | -0.18% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 572 | -0.17% |
|
| 2023/08/30 | 1 | 37.25 | 0 | 0.00 | 35.85 | 1 | 576 | 0.17% |
|
| 2023/08/22 | 1 | 36.05 | 0 | 0.00 | 36.60 | 1 | 680 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 36.05 | 36.25 | -0.1 | 694 | -0.01% |
|
| 2023/08/18 | 5 | 36.20 | 1 | 35.70 | 35.70 | 4 | 695 | 0.57% |
|
| 2023/08/10 | 5 | 38.25 | 1 | 38.10 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/07/31 | 0 | 0.00 | 0.5 | 37.50 | 37.20 | -0.5 | 598 | -0.08% |
|
| 2023/07/28 | 0 | 0.00 | 0.6 | 37.63 | 37.30 | -0.6 | 592 | -0.10% |
|
| 2023/07/26 | 3.2 | 39.07 | 0 | 0.00 | 38.40 | 3.2 | 580 | 0.55% |
|
| 2023/07/25 | 3 | 37.95 | 0 | 0.00 | 40.55 | 3 | 567 | 0.53% |
|
| 2023/07/24 | 1 | 38.10 | 1 | 36.90 | 37.65 | 0 | 545 | 0.00% |
|
| 2023/07/20 | 1 | 39.40 | 12 | 39.95 | 39.45 | -11 | 531 | -2.07% |
|
| 2023/07/19 | 4 | 40.29 | 1 | 40.10 | 39.90 | 3 | 514 | 0.58% |
|
| 2023/07/18 | 11.6 | 40.10 | 2 | 40.50 | 38.70 | 9.6 | 498 | 1.92% |
|
| 2023/07/17 | 5 | 40.09 | 7 | 38.96 | 40.15 | -2 | 459 | -0.43% |
|
| 2023/07/14 | 7 | 35.94 | 9 | 36.30 | 37.40 | -2 | 412 | -0.48% |
|
| 2023/07/07 | 4 | 35.20 | 0 | 0.00 | 35.30 | 4 | 458 | 0.87% |
|
| 2023/06/28 | 1 | 36.10 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 593 | -0.17% |
|
| 2023/06/12 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 601 | 0.17% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 698 | -0.14% |
|
| 2023/06/05 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.10 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/06/01 | 5 | 38.35 | 3 | 38.05 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/30 | 1 | 38.00 | 0.5 | 40.00 | 40.45 | 0.5 | 687 | 0.07% |
|
| 2023/05/29 | 1 | 37.80 | 2 | 37.53 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/26 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/05/25 | 2 | 37.63 | 10 | 37.10 | 37.85 | -8 | 737 | -1.09% |
|
| 2023/05/22 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 757 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 34.23 | 34.10 | -2 | 896 | -0.22% |
|
| 2023/05/15 | 0 | 0.00 | 0.5 | 33.89 | 34.00 | -0.5 | 921 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 33.80 | 33.80 | -6 | 947 | -0.63% |
|
| 2023/05/11 | 6 | 34.75 | 0 | 0.00 | 34.15 | 6 | 975 | 0.62% |
|
| 2023/05/04 | 3 | 36.35 | 1 | 36.40 | 36.20 | 2 | 1,135 | 0.18% |
|
| 2023/04/26 | 1 | 36.50 | 2 | 36.28 | 36.45 | -1 | 1,738 | -0.06% |
|
| 2023/04/21 | 5 | 37.20 | 1 | 37.55 | 37.00 | 4 | 2,057 | 0.19% |
|
| 2023/04/19 | 0 | 0.00 | 0.3 | 38.95 | 38.70 | -0.3 | 2,114 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,290 | -0.04% |
|
| 2023/04/14 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,563 | 0.04% |
|
| 2023/04/12 | 1 | 40.20 | 3 | 41.25 | 40.25 | -2 | 2,747 | -0.07% |
|
| 2023/04/11 | 2 | 39.78 | 2 | 39.85 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/10 | 4 | 38.59 | 0 | 0.00 | 38.80 | 4 | 2,766 | 0.14% |
|
| 2023/04/07 | 1 | 39.20 | 1 | 39.00 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/04/06 | 0 | 41.40 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 1 | 39.40 | 1 | 39.40 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 1 | 39.80 | 1 | 39.75 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/28 | 1 | 40.35 | 0 | 0.00 | 39.75 | 1 | 3,073 | 0.03% |
|
| 2023/03/27 | 1 | 41.25 | 6 | 41.23 | 41.15 | -5 | 3,142 | -0.16% |
|
| 2023/03/24 | 5 | 41.40 | 11 | 41.21 | 41.10 | -6 | 3,699 | -0.16% |
|
| 2023/03/23 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 4,090 | 0.02% |
|
| 2023/03/22 | 1 | 40.55 | 0 | 0.00 | 40.80 | 1 | 4,213 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 38.39 | 38.20 | -4 | 4,207 | -0.10% |
|
| 2023/03/14 | 2 | 40.60 | 0 | 0.00 | 39.60 | 2 | 4,236 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.00 | 39.35 | -1 | 4,271 | -0.02% |
|
| 2023/03/10 | 5 | 39.70 | 4 | 39.30 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/02 | 1 | 41.10 | 1 | 40.90 | 40.90 | 0 | 4,541 | 0.00% |
|
| 2023/03/01 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
| 2023/02/24 | 3 | 42.50 | 1 | 41.55 | 41.55 | 2 | 4,662 | 0.04% |
|
| 2023/02/23 | 2 | 41.83 | 2 | 41.58 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 4,898 | -0.02% |
|
| 2023/02/20 | 3 | 41.70 | 0 | 0.00 | 41.90 | 3 | 5,087 | 0.06% |
|
| 2023/02/16 | 5 | 42.96 | 0 | 0.00 | 41.50 | 5 | 5,135 | 0.10% |
|
| 2023/02/15 | 1 | 40.50 | 4 | 40.89 | 40.50 | -3 | 5,084 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 7 | 40.91 | 0 | 0.00 | 40.40 | 7 | 5,272 | 0.13% |
|
| 2023/02/10 | 2 | 40.45 | 2 | 40.70 | 40.40 | 0 | 5,480 | 0.00% |
|
| 2023/02/09 | 1 | 42.00 | 1 | 41.70 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/08 | 3 | 43.12 | 1 | 42.70 | 42.70 | 2 | 5,560 | 0.04% |
|
| 2023/02/07 | 1 | 42.20 | 1 | 43.10 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/06 | 2 | 42.55 | 0 | 0.00 | 42.35 | 2 | 5,737 | 0.03% |
|
| 2023/02/02 | 5 | 43.83 | 3 | 43.18 | 43.15 | 2 | 6,123 | 0.03% |
|
| 2023/02/01 | 3 | 43.45 | 1 | 42.85 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/31 | 6 | 43.23 | 0 | 0.00 | 44.00 | 6 | 6,886 | 0.09% |
|
| 2023/01/30 | 9.3 | 43.42 | 11 | 43.16 | 42.60 | -1.7 | 7,022 | -0.02% |
|
| 2023/01/17 | 2 | 41.58 | 2 | 41.63 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 17 | 41.16 | 18 | 41.29 | 41.70 | -1 | 6,863 | -0.01% |
|
| 2023/01/13 | 24 | 42.54 | 24 | 41.20 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/11 | 2 | 41.70 | 2 | 41.10 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 1 | 40.90 | 1 | 39.90 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/06 | 3 | 40.03 | 1 | 40.30 | 40.30 | 2 | 6,632 | 0.03% |
|
| 2023/01/05 | 13 | 40.87 | 16 | 41.48 | 40.55 | -3 | 6,605 | -0.05% |
|
| 2023/01/04 | 20 | 41.25 | 17 | 40.69 | 40.30 | 3 | 6,469 | 0.05% |
|
| 2023/01/03 | 15 | 40.04 | 25 | 40.13 | 41.80 | -10 | 6,225 | -0.16% |
|
| 2022/12/30 | 1 | 38.20 | 1 | 38.00 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 38.80 | 38.25 | -6 | 6,047 | -0.10% |
|
| 2022/12/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 4 | 39.26 | 4 | 38.65 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 13 | 39.60 | 15 | 38.92 | 38.60 | -2 | 5,830 | -0.03% |
|
| 2022/12/19 | 10 | 42.38 | 10 | 39.35 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 24 | 44.24 | 20 | 43.21 | 42.00 | 4 | 5,589 | 0.07% |
|
| 2022/12/15 | 22 | 41.80 | 25 | 42.53 | 44.20 | -3 | 5,024 | -0.06% |
|
| 2022/12/14 | 2 | 38.10 | 0 | 0.00 | 40.20 | 2 | 4,621 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 4,486 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 37.30 | 36.85 | -1 | 4,464 | -0.02% |
|
| 2022/12/06 | 2 | 38.33 | 0 | 0.00 | 37.65 | 2 | 4,460 | 0.04% |
|
| 2022/12/05 | 2 | 38.78 | 3 | 39.68 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/01 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 4,301 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 36.53 | 36.85 | -4 | 4,256 | -0.09% |
|
| 2022/11/28 | 7 | 38.17 | 4 | 38.40 | 37.60 | 3 | 4,231 | 0.07% |
|
| 2022/11/25 | 2 | 39.88 | 5 | 39.54 | 38.00 | -3 | 4,194 | -0.07% |
|
| 2022/11/24 | 6.1 | 37.40 | 8 | 37.72 | 37.70 | -2 | 4,058 | -0.05% |
|
| 2022/11/23 | 6 | 37.98 | 2 | 38.50 | 37.75 | 4 | 4,037 | 0.10% |
|
| 2022/11/22 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 2 | 37.73 | 2 | 37.63 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 16 | 38.93 | 13 | 39.27 | 38.30 | 3 | 3,880 | 0.08% |
|
| 2022/11/17 | 12 | 37.27 | 13 | 37.29 | 36.65 | -1 | 3,685 | -0.03% |
|
| 2022/11/16 | 9 | 37.52 | 17 | 37.27 | 38.10 | -8 | 3,572 | -0.22% |
|
| 2022/11/15 | 2.7 | 34.16 | 1 | 34.50 | 34.75 | 1.7 | 3,372 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 34.48 | 35.30 | -3 | 3,334 | -0.09% |
|
| 2022/11/10 | 2 | 35.23 | 1 | 35.65 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 17 | 36.51 | 15 | 36.41 | 37.00 | 2 | 3,196 | 0.06% |
|
| 2022/11/08 | 12 | 39.00 | 10 | 38.36 | 38.00 | 2 | 3,066 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 38.71 | 39.20 | -10 | 2,845 | -0.35% |
|
| 2022/11/04 | 4 | 35.41 | 2 | 35.60 | 35.65 | 2 | 2,768 | 0.07% |
|
| 2022/11/03 | 13 | 36.22 | 17 | 35.79 | 36.05 | -4 | 2,720 | -0.15% |
|
| 2022/11/02 | 6 | 37.91 | 5 | 37.49 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 6 | 37.11 | 3.2 | 37.43 | 39.00 | 2.8 | 2,507 | 0.11% |
|
| 2022/10/31 | 14 | 37.09 | 12.1 | 37.45 | 37.20 | 1.9 | 2,357 | 0.08% |
|
| 2022/10/28 | 19 | 35.69 | 23.6 | 35.76 | 36.40 | -4.6 | 2,091 | -0.22% |
|
| 2022/10/27 | 31.5 | 34.60 | 28 | 34.19 | 35.90 | 3.5 | 1,846 | 0.19% |
|
| 2022/10/26 | 7.1 | 31.51 | 8 | 32.18 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 1 | 29.25 | 1.3 | 29.36 | 29.75 | -0.3 | 1,029 | -0.03% |
|
| 2022/10/24 | 1 | 28.40 | 1.7 | 27.83 | 27.60 | -0.7 | 1,055 | -0.07% |
|
| 2022/10/21 | 7 | 28.14 | 5 | 28.23 | 27.95 | 2 | 1,059 | 0.19% |
|
| 2022/10/20 | 15 | 30.93 | 5 | 30.14 | 29.40 | 10 | 1,030 | 0.97% |
|
| 2022/10/19 | 1 | 28.30 | 6 | 28.34 | 30.00 | -5 | 851 | -0.59% |
|
| 2022/10/18 | 11 | 27.27 | 11 | 27.73 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/17 | 5 | 25.60 | 5 | 26.60 | 26.70 | 0 | 792 | 0.00% |
|
| 2022/10/14 | 5 | 26.70 | 5 | 26.40 | 26.70 | 0 | 814 | 0.00% |
|
| 2022/10/13 | 5 | 26.85 | 5 | 25.20 | 25.20 | 0 | 953 | 0.00% |
|
| 2022/10/12 | 7 | 27.75 | 6 | 27.18 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,001 | 0.10% |
|
| 2022/10/06 | 10 | 27.20 | 10 | 26.75 | 27.20 | 0 | 961 | 0.00% |
|
| 2022/10/05 | 5 | 26.20 | 5 | 26.50 | 26.20 | 0 | 961 | 0.00% |
|
| 2022/10/04 | 5 | 25.80 | 5 | 25.80 | 25.80 | 0 | 964 | 0.00% |
|
| 2022/10/03 | 5 | 25.35 | 5 | 25.05 | 25.05 | 0 | 967 | 0.00% |
|
| 2022/09/30 | 2 | 24.20 | 2 | 24.70 | 25.15 | 0 | 978 | 0.00% |
|
| 2022/09/29 | 3 | 24.95 | 8 | 25.02 | 24.95 | -5 | 983 | -0.51% |
|
| 2022/09/28 | 1 | 25.40 | 0 | 0.00 | 24.45 | 1 | 983 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 26.00 | 26.45 | -2 | 988 | -0.20% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 995 | -0.30% |
|
| 2022/09/23 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 1,004 | 0.20% |
|
| 2022/09/19 | 3 | 29.80 | 1 | 29.60 | 29.60 | 2 | 1,031 | 0.19% |
|
| 2022/09/15 | 2 | 31.70 | 1 | 31.30 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/14 | 3 | 31.27 | 1 | 32.00 | 32.00 | 2 | 1,056 | 0.19% |
|
| 2022/09/13 | 3 | 32.78 | 13 | 32.97 | 32.80 | -10 | 1,065 | -0.94% |
|
| 2022/09/12 | 1 | 31.40 | 1 | 31.60 | 31.60 | 0 | 1,070 | 0.00% |
|
| 2022/09/08 | 1 | 29.75 | 1 | 30.15 | 30.05 | 0 | 1,073 | 0.00% |
|
| 2022/09/06 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/09/05 | 7 | 31.40 | 4 | 30.98 | 30.95 | 3 | 1,123 | 0.27% |
|
| 2022/09/02 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
| 2022/09/01 | 6 | 33.22 | 3 | 33.45 | 33.45 | 3 | 1,117 | 0.27% |
|
| 2022/08/31 | 2 | 38.10 | 0 | 0.00 | 38.35 | 2 | 1,111 | 0.18% |
|
| 2022/08/30 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 10 | 36.90 | 7 | 38.60 | 37.00 | 3 | 1,108 | 0.27% |
|
| 2022/08/25 | 3 | 38.30 | 6 | 37.93 | 38.30 | -3 | 1,098 | -0.27% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.30 | 36.15 | -2 | 1,123 | -0.18% |
|
| 2022/08/11 | 6 | 34.77 | 6 | 34.83 | 34.50 | 0 | 1,118 | 0.00% |
|
| 2022/08/05 | 2 | 33.28 | 7 | 33.54 | 33.55 | -5 | 1,136 | -0.44% |
|
| 2022/08/04 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/08/03 | 1 | 32.85 | 1 | 32.85 | 32.75 | 0 | 1,157 | 0.00% |
|
| 2022/08/02 | 7 | 32.97 | 0 | 0.00 | 33.00 | 7 | 1,171 | 0.60% |
|
| 2022/08/01 | 6 | 35.45 | 2 | 35.60 | 35.25 | 4 | 1,177 | 0.34% |
|
| 2022/07/29 | 6 | 36.93 | 6 | 37.40 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 3 | 35.52 | 3 | 34.83 | 34.80 | 0 | 1,060 | 0.00% |
|
| 2022/07/27 | 2 | 34.25 | 2 | 34.85 | 34.85 | 0 | 1,052 | 0.00% |
|
| 2022/07/25 | 2 | 36.30 | 2 | 36.15 | 36.30 | 0 | 1,036 | 0.00% |
|
| 2022/07/22 | 3 | 37.37 | 3 | 37.63 | 37.20 | 0 | 1,040 | 0.00% |
|
| 2022/07/21 | 4 | 37.98 | 5 | 37.41 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 8.2 | 39.09 | 6 | 39.78 | 38.55 | 2.2 | 1,060 | 0.21% |
|
| 2022/07/07 | 2 | 33.20 | 2 | 33.30 | 33.15 | 0 | 1,463 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 33.20 | 31.95 | -1 | 1,482 | -0.07% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 32.65 | 32.40 | -5 | 1,523 | -0.33% |
|
| 2022/06/29 | 1 | 36.10 | 24 | 36.60 | 36.65 | -23 | 1,512 | -1.52% |
|
| 2022/06/27 | 0 | 0.00 | 20 | 37.70 | 38.50 | -20 | 1,513 | -1.32% |
|
| 2022/06/24 | 0 | 0.00 | 14 | 36.77 | 36.70 | -14 | 1,538 | -0.91% |
|
| 2022/06/22 | 0 | 0.00 | 50 | 37.30 | 36.10 | -50 | 1,611 | -3.10% |
|
| 2022/06/21 | 2 | 37.65 | 0 | 0.00 | 38.95 | 2 | 1,606 | 0.12% |
|
| 2022/06/20 | 10 | 40.16 | 9 | 38.04 | 37.10 | 1 | 1,608 | 0.06% |
|
| 2022/06/16 | 4 | 41.81 | 1 | 42.80 | 40.35 | 3 | 1,611 | 0.19% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/14 | 1 | 40.60 | 8 | 41.74 | 40.60 | -7 | 1,600 | -0.44% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 46.65 | 45.80 | -2 | 1,601 | -0.12% |
|
| 2022/06/07 | 4 | 45.60 | 0 | 0.00 | 45.60 | 4 | 1,665 | 0.24% |
|
| 2022/05/26 | 2 | 45.00 | 0 | 0.00 | 44.35 | 2 | 1,861 | 0.11% |
|
| 2022/05/18 | 6 | 48.03 | 0 | 0.00 | 47.70 | 6 | 1,902 | 0.32% |
|
| 2022/05/11 | 6 | 48.31 | 0 | 0.00 | 47.85 | 6 | 1,948 | 0.31% |
|
| 2022/05/10 | 2 | 49.53 | 0 | 0.00 | 49.80 | 2 | 1,969 | 0.10% |
|
| 2022/05/09 | 3 | 49.82 | 3 | 49.33 | 48.80 | 0 | 2,184 | 0.00% |
|
| 2022/05/06 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/05/05 | 1 | 53.70 | 2 | 55.00 | 53.70 | -1 | 2,242 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 2,242 | -0.04% |
|
| 2022/04/29 | 3 | 54.53 | 2 | 54.65 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/28 | 1 | 53.10 | 1 | 54.40 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/27 | 1 | 54.00 | 2 | 52.70 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2022/04/26 | 1 | 56.10 | 1 | 58.10 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 1 | 57.50 | 3 | 58.13 | 57.30 | -2 | 2,261 | -0.09% |
|
| 2022/04/22 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 5 | 63.98 | 4 | 63.33 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 9 | 64.97 | 11 | 65.86 | 64.80 | -2 | 2,190 | -0.09% |
|
| 2022/04/19 | 7 | 63.83 | 7 | 63.89 | 63.90 | 0 | 2,043 | 0.00% |
|
| 2022/04/18 | 2 | 54.90 | 2 | 58.70 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 55.30 | 53.60 | -1 | 1,871 | -0.05% |
|
| 2022/04/14 | 5 | 57.10 | 0 | 0.00 | 56.40 | 5 | 1,925 | 0.26% |
|
| 2022/04/13 | 1 | 56.02 | 1 | 56.30 | 56.30 | 0 | 1,978 | 0.00% |
|
| 2022/04/12 | 3 | 55.97 | 1 | 55.90 | 56.10 | 2 | 2,138 | 0.09% |
|
| 2022/04/11 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 62.73 | 62.70 | -8 | 2,156 | -0.37% |
|
| 2022/03/31 | 3 | 67.40 | 3 | 67.30 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 3,086 | -0.06% |
|
| 2022/03/29 | 4 | 68.78 | 0 | 0.00 | 67.90 | 4 | 3,832 | 0.10% |
|
| 2022/03/25 | 1.1 | 66.66 | 0 | 0.00 | 66.30 | 1.1 | 4,663 | 0.02% |
|
| 2022/03/23 | 0.3 | 67.05 | 0 | 0.00 | 67.00 | 0.3 | 4,832 | 0.01% |
|
| 2022/03/22 | 3.1 | 64.15 | 5 | 64.42 | 66.60 | -1.9 | 4,843 | -0.04% |
|
| 2022/03/21 | 1 | 66.70 | 1 | 67.10 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/18 | 1 | 67.80 | 2 | 66.75 | 66.70 | -1 | 4,837 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 66.40 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 1 | 66.00 | 1 | 63.80 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 1 | 65.80 | 4 | 66.03 | 65.60 | -3 | 4,928 | -0.06% |
|
| 2022/03/14 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 4,961 | 0.02% |
|
| 2022/03/11 | 1 | 67.60 | 1 | 67.40 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/10 | 13 | 71.02 | 7 | 70.47 | 67.70 | 6 | 5,045 | 0.12% |
|
| 2022/03/09 | 1 | 66.40 | 6 | 66.25 | 67.20 | -5 | 5,063 | -0.10% |
|
| 2022/03/04 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 5,406 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 72.18 | 71.10 | -4 | 5,481 | -0.07% |
|
| 2022/03/02 | 9 | 72.53 | 2 | 72.15 | 71.70 | 7 | 5,657 | 0.12% |
|
| 2022/03/01 | 7 | 72.96 | 5 | 72.18 | 72.10 | 2 | 5,790 | 0.03% |
|
| 2022/02/25 | 2 | 67.90 | 2 | 67.90 | 68.00 | 0 | 5,745 | 0.00% |
|
| 2022/02/24 | 1 | 66.50 | 2 | 69.00 | 67.10 | -1 | 5,764 | -0.02% |
|
| 2022/02/23 | 2 | 70.10 | 1 | 70.50 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/22 | 1 | 69.30 | 1 | 68.60 | 69.00 | 0 | 5,852 | 0.00% |
|
| 2022/02/21 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 5,963 | 0.02% |
|
| 2022/02/14 | 3 | 69.17 | 3 | 70.00 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 5 | 72.80 | 0 | 0.00 | 72.20 | 5 | 6,670 | 0.07% |
|
| 2022/02/10 | 30 | 75.17 | 30 | 73.24 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 16 | 74.77 | 16 | 74.93 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 1 | 72.10 | 2 | 73.50 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/02/07 | 2 | 66.60 | 1 | 66.70 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/24 | 1 | 64.80 | 2 | 64.95 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/12 | 2 | 71.60 | 4 | 72.40 | 72.20 | -2 | 8,186 | -0.02% |
|
| 2022/01/11 | 1 | 71.50 | 1 | 73.80 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/07 | 7 | 76.34 | 7 | 78.24 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 5 | 80.48 | 0 | 0.00 | 79.80 | 5 | 8,682 | 0.06% |
|
| 2022/01/05 | 5 | 82.40 | 6 | 81.54 | 82.50 | -1 | 8,643 | -0.01% |
|
| 2022/01/04 | 1 | 78.70 | 1 | 79.00 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 2 | 79.30 | 3 | 78.80 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 4.4 | 79.28 | 3 | 79.97 | 78.80 | 1.4 | 8,757 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 81.75 | 82.40 | -2 | 8,684 | -0.02% |
|
| 2021/12/28 | 7 | 83.74 | 7 | 84.63 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 11.3 | 83.84 | 5 | 84.30 | 81.60 | 6.3 | 8,458 | 0.07% |
|
| 2021/12/24 | 24.4 | 91.59 | 21.1 | 89.13 | 85.80 | 3.3 | 8,300 | 0.04% |
|
| 2021/12/23 | 65 | 92.98 | 80 | 94.13 | 91.20 | -15 | 7,870 | -0.19% |
|
| 2021/12/22 | 20 | 84.24 | 6.3 | 86.66 | 89.10 | 13.7 | 7,134 | 0.19% |
|
| 2021/12/21 | 48.3 | 80.49 | 47.2 | 79.36 | 81.00 | 1.2 | 6,863 | 0.02% |
|
| 2021/12/20 | 6 | 76.23 | 16 | 76.73 | 77.50 | -10 | 6,229 | -0.16% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 70.65 | 70.50 | -2 | 6,051 | -0.03% |
|
| 2021/12/16 | 1 | 71.90 | 6 | 71.50 | 71.30 | -5 | 6,048 | -0.08% |
|
| 2021/12/15 | 2 | 70.50 | 0.1 | 70.80 | 70.50 | 1.9 | 6,037 | 0.03% |
|
| 2021/12/14 | 2 | 71.00 | 11 | 70.00 | 70.00 | -9 | 6,035 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 4.2 | 72.05 | 71.80 | -4.2 | 6,025 | -0.07% |
|
| 2021/12/10 | 13.2 | 72.83 | 16 | 72.91 | 71.40 | -2.9 | 6,000 | -0.05% |
|
| 2021/12/09 | 2 | 71.00 | 2 | 71.90 | 71.00 | 0 | 5,936 | 0.00% |
|
| 2021/12/08 | 1 | 72.20 | 1 | 71.30 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/07 | 4 | 71.60 | 1 | 71.70 | 70.50 | 3 | 5,896 | 0.05% |
|
| 2021/12/06 | 3 | 71.40 | 4 | 71.45 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 9 | 74.59 | 13 | 75.53 | 74.30 | -4 | 5,880 | -0.07% |
|
| 2021/12/02 | 13 | 74.90 | 14 | 75.47 | 74.40 | -1 | 5,873 | -0.02% |
|
| 2021/12/01 | 5 | 73.54 | 7 | 74.37 | 74.90 | -2 | 5,966 | -0.03% |
|
| 2021/11/30 | 13 | 73.97 | 8 | 75.53 | 74.20 | 5 | 5,906 | 0.08% |
|
| 2021/11/29 | 7 | 69.39 | 7 | 69.36 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 14 | 75.87 | 14 | 73.49 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 9 | 72.49 | 9 | 74.18 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/24 | 11 | 71.13 | 9 | 70.53 | 70.30 | 2 | 5,460 | 0.04% |
|
| 2021/11/23 | 2 | 70.00 | 2 | 70.95 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/22 | 1 | 71.50 | 2 | 71.90 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/19 | 5 | 74.00 | 7 | 73.71 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 7 | 73.60 | 6 | 72.95 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 10 | 71.51 | 4.1 | 71.51 | 71.50 | 5.9 | 5,360 | 0.11% |
|
| 2021/11/16 | 13 | 74.04 | 6 | 74.23 | 73.40 | 7 | 5,261 | 0.13% |
|
| 2021/11/15 | 9 | 73.40 | 3 | 73.43 | 73.20 | 6 | 5,175 | 0.12% |
|
| 2021/11/12 | 13 | 76.13 | 14 | 75.47 | 73.00 | -1 | 5,118 | -0.02% |
|
| 2021/11/11 | 25 | 76.61 | 15 | 77.44 | 74.60 | 10 | 5,017 | 0.20% |
|
| 2021/11/10 | 13 | 77.53 | 12 | 78.13 | 76.10 | 1 | 4,839 | 0.02% |
|
| 2021/11/09 | 12.1 | 77.91 | 21.1 | 78.56 | 77.20 | -9 | 4,664 | -0.19% |
|
| 2021/11/08 | 18.1 | 72.75 | 15.1 | 74.39 | 75.90 | 3 | 4,319 | 0.07% |
|
| 2021/11/05 | 10.1 | 69.51 | 15 | 69.35 | 70.10 | -4.9 | 3,921 | -0.13% |
|
| 2021/11/03 | 5 | 66.14 | 12 | 67.21 | 66.10 | -7 | 3,776 | -0.19% |
|
| 2021/11/02 | 8 | 64.70 | 0 | 0.00 | 64.40 | 8 | 3,739 | 0.21% |
|
| 2021/11/01 | 2 | 65.60 | 8 | 66.41 | 66.60 | -6 | 3,697 | -0.16% |
|
| 2021/10/29 | 2 | 62.45 | 9 | 64.18 | 65.00 | -7 | 3,629 | -0.19% |
|
| 2021/10/28 | 6 | 61.35 | 3 | 61.33 | 61.60 | 3 | 3,580 | 0.08% |
|
| 2021/10/27 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/26 | 5 | 63.50 | 8 | 62.41 | 62.10 | -3 | 3,551 | -0.08% |
|
| 2021/10/25 | 7 | 65.50 | 5 | 65.42 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/22 | 9 | 65.68 | 14 | 65.91 | 67.10 | -5 | 3,549 | -0.14% |
|
| 2021/10/21 | 13 | 70.62 | 8 | 71.26 | 67.70 | 5 | 3,560 | 0.14% |
|
| 2021/10/20 | 4 | 68.88 | 4 | 69.00 | 67.60 | 0 | 3,367 | 0.00% |
|
| 2021/10/19 | 12 | 69.23 | 9 | 68.30 | 68.90 | 3 | 3,238 | 0.09% |
|
| 2021/10/18 | 15 | 68.44 | 16 | 67.53 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 1 | 61.60 | 0 | 0.00 | 63.40 | 1 | 2,777 | 0.04% |
|
| 2021/10/14 | 12 | 61.07 | 15 | 60.67 | 60.70 | -3 | 2,737 | -0.11% |
|
| 2021/10/13 | 3 | 58.20 | 6 | 58.70 | 58.10 | -3 | 2,676 | -0.11% |
|
| 2021/10/12 | 13 | 62.64 | 14 | 63.55 | 60.10 | -1 | 2,665 | -0.04% |
|
| 2021/10/08 | 16 | 62.89 | 8 | 62.23 | 60.60 | 8 | 2,537 | 0.32% |
|
| 2021/10/06 | 2 | 57.50 | 2 | 58.00 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/05 | 3 | 53.20 | 0 | 0.00 | 54.80 | 3 | 2,481 | 0.12% |
|
| 2021/10/01 | 0 | 57.00 | 3 | 57.60 | 55.50 | -3 | 2,660 | -0.11% |
|
| 2021/09/30 | 3 | 58.10 | 1 | 56.00 | 58.60 | 2 | 2,676 | 0.07% |
|
| 2021/09/29 | 5 | 56.18 | 0 | 0.00 | 55.50 | 5 | 2,717 | 0.18% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 58.60 | 58.30 | 0 | 2,771 | 0.00% |
|
| 2021/09/27 | 1 | 60.80 | 1 | 60.10 | 60.10 | 0 | 2,793 | 0.00% |
|
| 2021/09/23 | 1 | 61.80 | 1 | 61.30 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 60.55 | 62.00 | -2 | 2,941 | -0.07% |
|
| 2021/09/17 | 2 | 63.90 | 2 | 63.60 | 63.60 | 0 | 3,012 | 0.00% |
|
| 2021/09/10 | 6 | 63.65 | 2 | 63.85 | 63.70 | 4 | 3,440 | 0.12% |
|
| 2021/09/09 | 1 | 63.20 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 8 | 63.44 | 9 | 62.00 | 62.40 | -1 | 3,536 | -0.03% |
|
| 2021/09/07 | 13 | 67.15 | 13 | 66.47 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 13 | 71.38 | 10 | 69.60 | 67.30 | 3 | 3,535 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 3,362 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 66.10 | 64.40 | -2 | 3,503 | -0.06% |
|
| 2021/08/26 | 2 | 67.95 | 0 | 0.00 | 67.40 | 2 | 3,665 | 0.05% |
|
| 2021/08/25 | 0 | 67.20 | 1 | 68.00 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/24 | 1 | 66.00 | 7 | 67.57 | 65.70 | -6 | 3,944 | -0.15% |
|
| 2021/08/23 | 2 | 63.40 | 0 | 0.00 | 65.40 | 2 | 3,962 | 0.05% |
|
| 2021/08/20 | 2 | 59.75 | 1 | 59.60 | 59.50 | 1 | 4,048 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 60.20 | 58.50 | -2 | 4,144 | -0.05% |
|
| 2021/08/18 | 1 | 57.00 | 11 | 58.10 | 62.00 | -10 | 4,241 | -0.24% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 61.90 | 59.10 | -1 | 4,303 | -0.02% |
|
| 2021/08/16 | 2 | 62.80 | 3 | 64.00 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 4 | 61.98 | 3 | 62.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 4 | 65.18 | 0 | 0.00 | 64.80 | 4 | 4,411 | 0.09% |
|
| 2021/08/11 | 2 | 67.70 | 5 | 67.44 | 65.40 | -3 | 4,464 | -0.07% |
|
| 2021/08/10 | 7.2 | 68.07 | 17 | 68.50 | 70.80 | -9.8 | 4,467 | -0.22% |
|
| 2021/08/09 | 19 | 73.12 | 11 | 72.99 | 74.10 | 8 | 4,437 | 0.18% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 67.40 | 67.40 | -10 | 4,384 | -0.23% |
|
| 2021/08/05 | 5 | 61.00 | 0 | 0.00 | 61.30 | 5 | 4,427 | 0.11% |
|
| 2021/08/04 | 4 | 61.38 | 0 | 0.00 | 61.00 | 4 | 4,517 | 0.09% |
|
| 2021/08/02 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 62.18 | 60.80 | -4 | 4,748 | -0.08% |
|
| 2021/07/29 | 2 | 65.65 | 3.5 | 66.14 | 64.60 | -1.5 | 4,801 | -0.03% |
|
| 2021/07/28 | 14 | 64.01 | 0 | 63.00 | 67.20 | 14 | 4,832 | 0.29% |
|
| 2021/07/27 | 4 | 68.98 | 19 | 68.37 | 69.70 | -15 | 4,809 | -0.31% |
|
| 2021/07/26 | 4 | 61.90 | 8 | 62.63 | 63.40 | -4 | 4,735 | -0.08% |
|
| 2021/07/23 | 3 | 58.43 | 0 | 0.00 | 57.70 | 3 | 4,757 | 0.06% |
|
| 2021/07/22 | 1 | 58.80 | 1 | 58.80 | 58.70 | 0 | 4,785 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 56.27 | 55.70 | -3 | 4,814 | -0.06% |
|
| 2021/07/20 | 10 | 60.45 | 1 | 60.80 | 60.20 | 9 | 4,853 | 0.19% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 63.35 | 62.90 | -2 | 4,876 | -0.04% |
|
| 2021/07/16 | 6 | 65.33 | 0 | 0.00 | 63.70 | 6 | 4,896 | 0.12% |
|
| 2021/07/15 | 7 | 63.00 | 3 | 63.37 | 66.20 | 4 | 4,891 | 0.08% |
|
| 2021/07/14 | 4 | 62.18 | 7 | 60.96 | 62.00 | -3 | 4,885 | -0.06% |
|
| 2021/07/13 | 5 | 68.54 | 2 | 68.15 | 65.50 | 3 | 4,863 | 0.06% |
|
| 2021/07/12 | 7 | 68.17 | 12 | 69.32 | 67.60 | -5 | 4,837 | -0.10% |
|
| 2021/07/09 | 13.1 | 74.72 | 6.6 | 77.00 | 75.00 | 6.5 | 4,756 | 0.14% |
|
| 2021/07/08 | 9.6 | 81.77 | 0 | 0.00 | 83.00 | 9.6 | 4,632 | 0.21% |
|
| 2021/07/07 | 1 | 77.80 | 1 | 78.00 | 76.90 | 0 | 4,588 | 0.00% |
|
| 2021/07/06 | 6 | 81.28 | 0.6 | 79.15 | 78.50 | 5.4 | 4,582 | 0.12% |
|
| 2021/07/05 | 0.6 | 82.50 | 2 | 79.50 | 82.50 | -1.4 | 4,562 | -0.03% |
|
| 2021/07/02 | 1 | 76.60 | 2 | 76.75 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 1 | 80.70 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 2 | 78.00 | 6 | 78.58 | 77.20 | -4 | 4,646 | -0.09% |
|
| 2021/06/29 | 3 | 81.87 | 1 | 79.60 | 79.60 | 2 | 4,731 | 0.04% |
|
| 2021/06/28 | 4 | 83.95 | 5 | 83.80 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/25 | 7.1 | 88.95 | 3 | 88.57 | 87.30 | 4.1 | 4,727 | 0.09% |
|
| 2021/06/24 | 2 | 82.00 | 3 | 84.70 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 3.5 | 85.04 | 13 | 82.71 | 79.00 | -9.5 | 4,682 | -0.20% |
|
| 2021/06/22 | 6 | 90.08 | 6 | 90.90 | 87.00 | 0 | 4,645 | 0.00% |
|
| 2021/06/21 | 6 | 88.53 | 5 | 87.20 | 95.80 | 1 | 4,597 | 0.02% |
|
| 2021/06/18 | 3 | 92.83 | 4 | 92.88 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 2 | 85.35 | 1 | 88.50 | 89.30 | 1 | 4,638 | 0.02% |
|
| 2021/06/16 | 6 | 82.60 | 7 | 83.34 | 81.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 78.74 | 81.40 | -5 | 4,733 | -0.11% |
|
| 2021/06/11 | 4 | 74.20 | 2 | 73.90 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 5 | 74.04 | 20 | 73.88 | 74.50 | -15 | 4,819 | -0.31% |
|
| 2021/06/09 | 1 | 70.90 | 46.3 | 69.65 | 70.90 | -45.3 | 4,875 | -0.93% |
|
| 2021/06/08 | 2 | 64.55 | 16 | 64.84 | 64.50 | -14 | 4,903 | -0.29% |
|
| 2021/06/07 | 11 | 62.35 | 2 | 65.15 | 62.50 | 9 | 4,942 | 0.18% |
|
| 2021/06/04 | 39.2 | 68.60 | 3 | 68.73 | 67.30 | 36.2 | 4,937 | 0.73% |
|
| 2021/06/03 | 9.2 | 65.32 | 10 | 68.41 | 71.50 | -0.9 | 4,914 | -0.02% |
|
| 2021/06/02 | 11 | 67.35 | 11.1 | 66.13 | 65.00 | -0.1 | 4,778 | 0.00% |
|
| 2021/06/01 | 6 | 60.35 | 23 | 62.14 | 63.40 | -17 | 4,598 | -0.37% |
|
| 2021/05/31 | 16.6 | 54.85 | 10 | 53.73 | 57.70 | 6.6 | 4,552 | 0.14% |
|
| 2021/05/28 | 9 | 56.24 | 14 | 53.76 | 54.80 | -5 | 4,484 | -0.11% |
|
| 2021/05/27 | 17 | 51.42 | 15 | 52.63 | 52.50 | 2 | 4,395 | 0.05% |
|
| 2021/05/26 | 6 | 50.15 | 3 | 50.30 | 51.50 | 3 | 4,319 | 0.07% |
|
| 2021/05/25 | 10.1 | 44.75 | 23 | 46.00 | 46.95 | -12.9 | 4,262 | -0.30% |
|
| 2021/05/24 | 6 | 43.12 | 1 | 40.00 | 42.70 | 5 | 4,311 | 0.12% |
|
| 2021/05/21 | 2 | 43.40 | 7 | 43.93 | 43.00 | -5 | 4,493 | -0.11% |
|
| 2021/05/20 | 22 | 43.52 | 69 | 42.59 | 41.85 | -47 | 4,463 | -1.05% |
|
| 2021/05/19 | 3 | 42.53 | 5 | 41.81 | 44.00 | -2 | 4,517 | -0.04% |
|
| 2021/05/18 | 5 | 41.01 | 1 | 37.65 | 41.30 | 4 | 4,457 | 0.09% |
|
| 2021/05/17 | 7 | 38.79 | 6 | 38.34 | 37.55 | 1 | 4,411 | 0.02% |
|
| 2021/05/14 | 4 | 42.58 | 11 | 45.91 | 41.70 | -7 | 4,362 | -0.16% |
|
| 2021/05/13 | 22 | 44.39 | 36 | 44.22 | 44.15 | -14 | 4,279 | -0.33% |
|
| 2021/05/12 | 11 | 49.52 | 2 | 49.05 | 49.05 | 9 | 4,204 | 0.21% |
|
| 2021/05/11 | 33 | 53.28 | 34 | 53.86 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/05/07 | 1 | 44.70 | 8 | 44.48 | 45.20 | -7 | 3,913 | -0.18% |
|
| 2021/05/06 | 18 | 45.20 | 2 | 42.70 | 42.50 | 16 | 3,879 | 0.41% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 45.17 | 45.90 | -5 | 3,798 | -0.13% |
|
| 2021/05/04 | 4 | 42.95 | 14 | 40.17 | 41.75 | -10 | 3,732 | -0.27% |
|
| 2021/05/03 | 3 | 46.62 | 4 | 47.33 | 44.00 | -1 | 3,690 | -0.03% |
|
| 2021/04/29 | 3 | 47.93 | 1 | 48.10 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/28 | 12 | 51.15 | 3.4 | 51.33 | 50.00 | 8.6 | 3,638 | 0.24% |
|
| 2021/04/27 | 4.4 | 53.63 | 28 | 50.74 | 50.10 | -23.6 | 3,617 | -0.65% |
|
| 2021/04/26 | 14 | 46.50 | 7 | 49.89 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2021/04/23 | 1 | 40.50 | 4 | 44.05 | 45.50 | -3 | 3,482 | -0.09% |
|
| 2021/04/22 | 2 | 41.43 | 0 | 0.00 | 41.40 | 2 | 3,449 | 0.06% |
|
| 2021/04/21 | 2 | 46.10 | 1 | 46.10 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/20 | 1 | 46.43 | 1 | 48.05 | 48.00 | 0 | 3,442 | 0.00% |
|
| 2021/04/19 | 9 | 50.07 | 14 | 49.95 | 49.95 | -5 | 3,447 | -0.15% |
|
| 2021/04/16 | 14 | 54.56 | 11 | 56.00 | 55.50 | 3 | 3,470 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 53.00 | 53.50 | -2 | 3,498 | -0.06% |
|
| 2021/04/14 | 2 | 48.60 | 0.1 | 49.73 | 52.60 | 1.9 | 3,506 | 0.05% |
|
| 2021/04/13 | 1 | 56.60 | 0.1 | 56.80 | 54.00 | 0.9 | 3,538 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 8 | 58.00 | 56.80 | -8 | 3,561 | -0.22% |
|
| 2021/04/09 | 6 | 53.43 | 0 | 0.00 | 54.00 | 6 | 3,594 | 0.17% |
|
| 2021/04/08 | 13.2 | 58.36 | 6 | 57.68 | 57.80 | 7.2 | 3,583 | 0.20% |
|
| 2021/04/07 | 4 | 57.63 | 0 | 0.00 | 57.80 | 4 | 3,434 | 0.12% |
|
| 2021/04/06 | 21 | 51.57 | 0 | 0.00 | 52.60 | 21 | 3,452 | 0.61% |
|
| 2021/04/01 | 29 | 46.78 | 3 | 47.58 | 47.90 | 26 | 3,489 | 0.75% |
|
| 2021/03/31 | 0 | 0.00 | 7.2 | 43.51 | 43.55 | -7.2 | 3,407 | -0.21% |
|
| 2021/03/30 | 1 | 39.85 | 2 | 39.60 | 39.60 | -1 | 3,364 | -0.03% |
|
| 2021/03/29 | 2 | 40.15 | 5 | 40.23 | 39.65 | -3 | 3,415 | -0.09% |
|
| 2021/03/26 | 0 | 38.60 | 2 | 38.85 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 8 | 38.34 | 3 | 38.90 | 38.30 | 5 | 3,625 | 0.14% |
|
| 2021/03/24 | 3 | 38.22 | 3 | 38.70 | 38.80 | 0 | 3,769 | 0.00% |
|
| 2021/03/23 | 3 | 37.80 | 18 | 38.34 | 36.55 | -15 | 3,795 | -0.40% |
|
| 2021/03/22 | 11 | 39.31 | 25 | 39.01 | 39.25 | -14 | 3,688 | -0.38% |
|
| 2021/03/19 | 19 | 39.63 | 37 | 39.66 | 40.70 | -18 | 3,563 | -0.51% |
|
| 2021/03/18 | 20 | 36.54 | 22 | 36.44 | 37.00 | -2 | 3,440 | -0.06% |
|
| 2021/03/17 | 20.5 | 35.10 | 7 | 35.07 | 34.55 | 13.5 | 3,386 | 0.40% |
|
| 2021/03/16 | 52.5 | 35.35 | 16 | 34.48 | 34.55 | 36.5 | 3,337 | 1.09% |
|
| 2021/03/15 | 29.4 | 34.33 | 3 | 36.05 | 36.05 | 26.4 | 3,253 | 0.81% |
|
| 2021/03/12 | 6 | 29.76 | 10 | 30.53 | 32.80 | -4 | 3,148 | -0.13% |
|
| 2021/03/11 | 3 | 28.83 | 12 | 28.94 | 29.90 | -9 | 3,097 | -0.29% |
|
| 2021/03/10 | 16 | 28.39 | 11 | 28.40 | 27.50 | 5 | 3,126 | 0.16% |
|
| 2021/03/09 | 12 | 26.68 | 8 | 26.88 | 27.55 | 4 | 3,101 | 0.13% |
|
| 2021/03/08 | 30 | 27.34 | 26 | 27.70 | 27.30 | 4 | 3,076 | 0.13% |
|
| 2021/03/05 | 2 | 26.73 | 3 | 26.40 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 29 | 27.47 | 16 | 27.28 | 27.60 | 13 | 3,027 | 0.43% |
|
| 2021/03/03 | 1 | 23.60 | 3 | 24.28 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,980 | -0.07% |
|
| 2021/02/26 | 2 | 24.85 | 3 | 25.00 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 19 | 25.57 | 2 | 25.05 | 26.00 | 17 | 3,064 | 0.55% |
|
| 2021/02/23 | 18 | 25.96 | 34 | 25.71 | 26.45 | -16 | 3,080 | -0.52% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 20 | 21.68 | 10 | 21.54 | 21.90 | 10 | 3,121 | 0.32% |
|
| 2021/02/18 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 3,049 | 0.07% |
|
| 2021/02/04 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 3,206 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 3,397 | -0.03% |
|
| 2021/02/01 | 1 | 16.65 | 0 | 0.00 | 16.30 | 1 | 3,552 | 0.03% |
|
| 2021/01/28 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 3,590 | 0.03% |
|
| 2021/01/25 | 2 | 17.63 | 0 | 0.00 | 17.80 | 2 | 3,588 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 17.60 | 17.55 | -3 | 3,569 | -0.08% |
|
| 2021/01/20 | 11 | 18.10 | 2 | 19.00 | 17.90 | 9 | 3,572 | 0.25% |
|
| 2021/01/19 | 20 | 19.58 | 0 | 0.00 | 19.45 | 20 | 3,554 | 0.56% |
|
| 2021/01/18 | 10 | 19.60 | 0 | 0.00 | 19.50 | 10 | 3,565 | 0.28% |
|
| 2021/01/14 | 29 | 20.49 | 0 | 0.00 | 21.00 | 29 | 3,647 | 0.80% |
|
| 2021/01/13 | 6 | 20.36 | 4 | 20.35 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 1 | 20.40 | 12 | 20.45 | 20.40 | -11 | 3,644 | -0.30% |
|
| 2021/01/11 | 1 | 21.70 | 14 | 22.48 | 21.70 | -13 | 3,618 | -0.36% |
|
| 2021/01/08 | 5 | 21.45 | 2 | 21.50 | 21.30 | 3 | 3,585 | 0.08% |
|
| 2021/01/07 | 1 | 20.90 | 2 | 20.63 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 1 | 21.05 | 8 | 19.80 | 20.20 | -7 | 3,541 | -0.20% |
|
| 2021/01/05 | 4 | 21.54 | 14 | 21.94 | 21.50 | -10 | 3,508 | -0.29% |
|
| 2021/01/04 | 10 | 23.39 | 2 | 23.25 | 22.50 | 8 | 3,474 | 0.23% |
|
| 2020/12/31 | 1 | 21.80 | 2 | 21.93 | 21.95 | -1 | 3,450 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 3,459 | -0.03% |
|
| 2020/12/29 | 5 | 22.52 | 4 | 22.73 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 4 | 22.98 | 11 | 23.13 | 23.20 | -7 | 3,388 | -0.21% |
|
| 2020/12/25 | 12 | 21.92 | 11 | 21.85 | 21.50 | 1 | 3,312 | 0.03% |
|
| 2020/12/24 | 3 | 22.52 | 17 | 23.19 | 22.50 | -14 | 3,261 | -0.43% |
|
| 2020/12/23 | 3 | 23.07 | 2 | 23.30 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/22 | 22 | 22.17 | 1 | 23.00 | 21.85 | 21 | 3,177 | 0.66% |
|
| 2020/12/21 | 34 | 22.64 | 13 | 23.13 | 24.20 | 21 | 3,095 | 0.68% |
|
| 2020/12/18 | 16 | 21.76 | 18 | 21.87 | 22.00 | -2 | 3,014 | -0.07% |
|
| 2020/12/17 | 1 | 19.55 | 35 | 19.92 | 20.00 | -34 | 2,932 | -1.16% |
|
| 2020/12/16 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,899 | 0.03% |
|
| 2020/12/14 | 20 | 18.60 | 22 | 18.69 | 18.65 | -2 | 2,887 | -0.07% |
|
| 2020/12/11 | 12 | 17.84 | 3 | 17.77 | 17.90 | 9 | 2,877 | 0.31% |
|
| 2020/12/10 | 4 | 18.68 | 0 | 0.00 | 18.60 | 4 | 2,861 | 0.14% |
|
| 2020/12/09 | 10 | 19.01 | 0 | 0.00 | 18.95 | 10 | 2,854 | 0.35% |
|
| 2020/12/08 | 4 | 20.15 | 5 | 20.48 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 7 | 19.64 | 0 | 0.00 | 19.90 | 7 | 2,779 | 0.25% |
|
| 2020/12/04 | 3 | 20.07 | 36 | 19.98 | 20.10 | -33 | 2,718 | -1.21% |
|
| 2020/12/03 | 5 | 18.50 | 0 | 0.00 | 18.30 | 5 | 2,625 | 0.19% |
|
| 2020/12/02 | 11 | 18.70 | 2 | 19.03 | 18.65 | 9 | 2,611 | 0.34% |
|
| 2020/11/27 | 14 | 19.09 | 4 | 18.95 | 19.10 | 10 | 2,569 | 0.39% |
|
| 2020/11/26 | 5 | 19.80 | 1 | 19.70 | 19.85 | 4 | 2,541 | 0.16% |
|
| 2020/11/25 | 2 | 20.58 | 3 | 20.83 | 20.30 | -1 | 2,513 | -0.04% |
|
| 2020/11/24 | 2 | 20.30 | 5 | 19.99 | 19.90 | -3 | 2,478 | -0.12% |
|
| 2020/11/23 | 27 | 20.97 | 0 | 0.00 | 20.75 | 27 | 2,474 | 1.09% |
|
| 2020/11/20 | 15 | 20.38 | 18 | 20.71 | 21.45 | -3 | 2,439 | -0.12% |
|
| 2020/11/19 | 27 | 21.05 | 5 | 21.05 | 21.10 | 22 | 2,305 | 0.95% |
|
| 2020/11/18 | 12 | 19.16 | 9 | 18.92 | 19.25 | 3 | 2,149 | 0.14% |
|
| 2020/11/17 | 5 | 17.20 | 3 | 18.23 | 17.50 | 2 | 2,088 | 0.10% |
|
| 2020/11/16 | 12 | 18.13 | 0 | 0.00 | 18.00 | 12 | 2,132 | 0.56% |
|
| 2020/11/13 | 3 | 18.33 | 21 | 17.87 | 18.65 | -18 | 2,113 | -0.85% |
|
| 2020/11/12 | 10 | 17.37 | 1 | 17.70 | 17.10 | 9 | 2,035 | 0.44% |
|
| 2020/11/11 | 42 | 18.13 | 3 | 18.10 | 18.30 | 39 | 2,018 | 1.93% |
|
| 2020/11/10 | 16 | 17.66 | 8 | 19.05 | 19.20 | 8 | 2,027 | 0.39% |
|
| 2020/11/09 | 14 | 18.39 | 5 | 18.49 | 18.55 | 9 | 1,940 | 0.46% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 15.55 | 15.40 | -4 | 1,739 | -0.23% |
|
| 2020/10/30 | 8 | 15.45 | 0 | 0.00 | 15.05 | 8 | 1,723 | 0.46% |
|
| 2020/10/28 | 2 | 15.60 | 1 | 15.85 | 15.60 | 1 | 1,703 | 0.06% |
|
| 2020/10/23 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 1,668 | 0.12% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 14.98 | 14.45 | -3 | 1,563 | -0.19% |
|
| 2020/10/13 | 3 | 14.97 | 3 | 15.35 | 15.35 | 0 | 1,533 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 1,515 | -0.07% |
|
| 2020/10/08 | 1 | 15.35 | 1 | 15.30 | 15.20 | 0 | 1,502 | 0.00% |
|
| 2020/10/07 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,474 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 13.45 | 14.35 | -10 | 1,511 | -0.66% |
|
| 2020/09/29 | 10 | 14.20 | 0 | 0.00 | 13.90 | 10 | 1,557 | 0.64% |
|
| 2020/09/25 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 1,571 | 0.13% |
|
| 2020/09/24 | 0 | 15.85 | 2 | 15.58 | 15.95 | -2 | 1,524 | -0.13% |
|
| 2020/09/23 | 2 | 16.70 | 16 | 16.27 | 16.70 | -14 | 1,482 | -0.94% |
|
| 2020/09/22 | 13 | 15.67 | 2 | 15.25 | 16.00 | 11 | 1,379 | 0.80% |
|
| 2020/09/21 | 1 | 14.05 | 0 | 0.00 | 14.55 | 1 | 1,255 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 13.35 | 13.60 | -3 | 1,168 | -0.26% |
|
| 2020/09/10 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 1,142 | 0.09% |
|
| 2020/09/09 | 2 | 13.15 | 1 | 13.00 | 13.10 | 1 | 1,123 | 0.09% |
|
| 2020/09/08 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,100 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 1,055 | -0.19% |
|
| 2020/09/01 | 5 | 14.63 | 1 | 14.45 | 14.60 | 4 | 1,039 | 0.38% |
|
| 2020/08/31 | 1 | 13.95 | 2 | 14.00 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/28 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,004 | 0.10% |
|
| 2020/08/27 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/26 | 2 | 15.10 | 1 | 13.95 | 15.15 | 1 | 939 | 0.11% |
|
| 2020/08/24 | 1 | 14.15 | 10 | 14.00 | 13.95 | -9 | 913 | -0.99% |
|
| 2020/08/21 | 10 | 14.10 | 4 | 14.34 | 14.50 | 6 | 890 | 0.67% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 11.81 | 12.15 | -4 | 694 | -0.58% |
|
| 2020/08/14 | 8 | 12.93 | 0 | 0.00 | 12.75 | 8 | 656 | 1.22% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 12.42 | 12.75 | -3 | 590 | -0.51% |
|
| 2020/08/10 | 1 | 10.90 | 0 | 0.00 | 11.30 | 1 | 515 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 16 | 9.95 | 11.10 | -16 | 505 | -3.17% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 10.50 | 10.20 | -5 | 482 | -1.04% |
|
| 2020/07/14 | 4 | 10.55 | 0 | 0.00 | 10.50 | 4 | 478 | 0.84% |
|
| 2020/07/13 | 2 | 11.25 | 2 | 11.20 | 11.00 | 0 | 471 | 0.00% |
|
| 2020/07/10 | 6 | 11.20 | 6 | 11.10 | 11.10 | 0 | 464 | 0.00% |
|
| 2020/07/09 | 1 | 11.65 | 16 | 11.54 | 12.10 | -15 | 446 | -3.36% |
|
| 2020/07/08 | 22 | 11.10 | 0 | 0.00 | 11.65 | 22 | 393 | 5.59% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 10.60 | 10.60 | -8 | 347 | -2.30% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 9.72 | 9.72 | -1 | 251 | -0.40% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 9.80 | 9.93 | -1 | 248 | -0.40% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 9.76 | 9.91 | -5 | 245 | -2.03% |
|
| 2020/05/11 | 7 | 10.09 | 0 | 0.00 | 10.15 | 7 | 240 | 2.91% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 9.30 | 9.00 | -2 | 229 | -0.87% |
|
| 2020/04/30 | 2 | 9.00 | 1 | 9.03 | 8.96 | 1 | 225 | 0.44% |
|
| 2020/04/13 | 1 | 8.15 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/03/31 | 0 | 6.40 | 0 | 0.00 | 6.40 | 0 | 179 | 0.00% |
|
| 2020/03/26 | 1 | 6.20 | 0 | 0.00 | 6.25 | 1 | 182 | 0.55% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 6.30 | 6.20 | -1 | 182 | -0.55% |
|
| 2020/03/24 | 1 | 5.92 | 0 | 0.00 | 5.95 | 1 | 182 | 0.55% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 9.80 | 9.74 | -1 | 161 | -0.62% |
|
| 2020/02/25 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 160 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 10.55 | 10.00 | -1 | 171 | -0.58% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 207 | -0.97% |
|
| 2020/01/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 210 | 0.95% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 212 | -0.47% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 10.90 | 10.95 | -0.2 | 218 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 11.95 | 11.50 | -1 | 310 | -0.32% |
|
| 2019/10/28 | 0 | 0.00 | 9.4 | 12.00 | 12.00 | -9.4 | 295 | -3.17% |
|
| 2019/09/18 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 610 | 0.33% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 697 | -0.29% |
|
| 2019/08/23 | 0.4 | 11.25 | 0 | 0.00 | 11.25 | 0.4 | 764 | 0.05% |
|
| 2019/08/19 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 869 | 0.12% |
|
| 2019/08/15 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 911 | 0.22% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 930 | -0.11% |
|
| 2019/08/13 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 920 | 0.22% |
|
| 2019/08/12 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 908 | 0.11% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.20 | 12.85 | -1 | 898 | -0.11% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.15 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 886 | -0.11% |
|
| 2019/07/25 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 880 | 0.11% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 14.23 | 14.45 | -3 | 789 | -0.38% |
|
| 2019/07/08 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 739 | 0.14% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 13.00 | 13.10 | -3 | 942 | -0.32% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 930 | -0.11% |
|
| 2019/06/27 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/26 | 1 | 13.30 | 3 | 13.67 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/25 | 2 | 13.13 | 1 | 13.35 | 13.10 | 1 | 838 | 0.12% |
|
| 2019/06/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 810 | -0.37% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 805 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 809 | -0.25% |
|
| 2019/06/18 | 5 | 13.04 | 0 | 0.00 | 13.00 | 5 | 810 | 0.62% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.35 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/29 | 1 | 13.60 | 0 | 0.00 | 13.10 | 1 | 859 | 0.12% |
|
| 2019/05/23 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 751 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 11.35 | 11.15 | -1 | 699 | -0.14% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 11.95 | 11.80 | -3 | 689 | -0.43% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 684 | -0.15% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 699 | -0.29% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 12.95 | 12.30 | -1 | 689 | -0.15% |
|
| 2019/04/09 | 3 | 13.53 | 4 | 13.46 | 14.05 | -1 | 604 | -0.17% |
|
| 2019/04/08 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 526 | 0.19% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 11.55 | 11.65 | -2 | 484 | -0.41% |
|
| 2019/03/25 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 473 | 0.21% |
|
| 2019/03/21 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 458 | 0.22% |
|
| 2019/03/20 | 3 | 11.70 | 0 | 0.00 | 11.50 | 3 | 448 | 0.67% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 416 | -0.24% |
|
| 2019/03/14 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 386 | 0.52% |
|
| 2019/03/12 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 354 | 0.56% |
|
| 2019/03/11 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 327 | 0.31% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 285 | -0.35% |
|
| 2019/02/13 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 276 | 0.36% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 11.28 | 11.35 | -6 | 244 | -2.45% |
|
| 2018/12/05 | 0 | 0.00 | 14 | 11.27 | 11.35 | -14 | 244 | -5.73% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 11.50 | 11.55 | -5 | 234 | -2.13% |
|
| 2018/11/27 | 5 | 10.80 | 0 | 0.00 | 10.50 | 5 | 226 | 2.21% |
|
| 2018/10/18 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 341 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.70 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/09/21 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 389 | 0.26% |
|
| 2018/08/31 | 0 | 0.00 | 13 | 16.07 | 16.25 | -13 | 534 | -2.43% |
|
| 2018/08/22 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 588 | 0.17% |
|
| 2018/08/20 | 1 | 15.30 | 0 | 0.00 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/17 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 610 | 0.16% |
|
| 2018/08/15 | 2 | 16.18 | 0 | 0.00 | 16.25 | 2 | 630 | 0.32% |
|
| 2018/08/13 | 0 | 0.00 | 27 | 16.60 | 16.80 | -27 | 650 | -4.15% |
|
| 2018/08/10 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/08/08 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 651 | 0.15% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 805 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 811 | -0.25% |
|
| 2018/07/26 | 2 | 19.93 | 1 | 19.90 | 19.90 | 1 | 824 | 0.12% |
|
| 2018/07/25 | 1 | 20.10 | 0 | 0.00 | 20.60 | 1 | 824 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 824 | -0.24% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 898 | -0.11% |
|
| 2018/07/05 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/06/22 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/06/20 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/06/19 | 3 | 21.00 | 1 | 21.15 | 21.00 | 2 | 1,582 | 0.13% |
|
| 2018/06/13 | 2 | 21.15 | 1 | 21.20 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 1,666 | 0.00% |
|
| 2018/06/08 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
| 2018/06/06 | 16 | 22.47 | 0 | 0.00 | 22.40 | 16 | 1,755 | 0.91% |
|
| 2018/06/05 | 3 | 22.45 | 5 | 22.62 | 22.95 | -2 | 1,760 | -0.11% |
|
| 2018/06/04 | 1 | 22.50 | 8 | 22.48 | 22.40 | -7 | 1,794 | -0.39% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 22.35 | 22.45 | -4 | 1,836 | -0.22% |
|
| 2018/05/29 | 18 | 21.59 | 0 | 0.00 | 21.50 | 18 | 2,097 | 0.86% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 21.90 | 22.00 | -10 | 2,175 | -0.46% |
|
| 2018/05/25 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,616 | 0.08% |
|
| 2018/05/24 | 8 | 22.38 | 1 | 23.00 | 22.50 | 7 | 3,014 | 0.23% |
|
| 2018/05/23 | 9 | 22.42 | 0 | 0.00 | 22.45 | 9 | 3,053 | 0.29% |
|
| 2018/05/22 | 26 | 23.19 | 0 | 0.00 | 23.25 | 26 | 3,122 | 0.83% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 22.95 | 22.60 | -1 | 3,229 | -0.03% |
|
| 2018/05/16 | 1 | 23.20 | 16 | 23.18 | 23.05 | -15 | 3,248 | -0.46% |
|
| 2018/05/15 | 1 | 23.70 | 1 | 23.40 | 23.15 | 0 | 3,267 | 0.00% |
|
| 2018/05/14 | 4 | 22.80 | 1 | 23.30 | 22.75 | 3 | 3,305 | 0.09% |
|
| 2018/05/11 | 3 | 23.73 | 0 | 0.00 | 23.55 | 3 | 3,311 | 0.09% |
|
| 2018/05/10 | 12 | 25.48 | 1 | 25.80 | 25.30 | 11 | 3,322 | 0.33% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.50 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 22.83 | 22.50 | -6 | 3,775 | -0.16% |
|
| 2018/04/30 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 2 | 22.80 | 2 | 23.08 | 22.65 | 0 | 4,718 | 0.00% |
|
| 2018/04/23 | 2 | 24.00 | 0 | 0.00 | 23.45 | 2 | 5,023 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 5,049 | -0.02% |
|
| 2018/04/19 | 7 | 24.00 | 1 | 24.80 | 23.95 | 6 | 5,041 | 0.12% |
|
| 2018/04/18 | 1 | 23.10 | 2 | 23.25 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 4,979 | 0.04% |
|
| 2018/04/13 | 4 | 23.80 | 8 | 22.58 | 22.60 | -4 | 4,971 | -0.08% |
|
| 2018/04/12 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 2 | 23.68 | 0 | 0.00 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 10 | 26.02 | 14 | 26.06 | 25.65 | -4 | 4,865 | -0.08% |
|
| 2018/04/09 | 30 | 29.86 | 6 | 31.72 | 28.45 | 24 | 4,793 | 0.50% |
|
| 2018/04/03 | 18 | 30.48 | 8 | 30.68 | 31.60 | 10 | 4,689 | 0.21% |
|
| 2018/03/31 | 2 | 26.10 | 0 | 0.00 | 26.60 | 2 | 4,380 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 4,328 | -0.05% |
|
| 2018/03/22 | 2 | 22.35 | 2 | 22.10 | 21.65 | 0 | 4,369 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 4,289 | -0.02% |
|
| 2018/03/12 | 4 | 25.80 | 1 | 25.80 | 25.80 | 3 | 4,271 | 0.07% |
|
| 2018/03/08 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,323 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 36.30 | 36.80 | -4 | 4,280 | -0.09% |
|
| 2018/03/05 | 3 | 36.03 | 6 | 35.13 | 36.15 | -3 | 4,235 | -0.07% |
|
| 2018/03/02 | 6 | 31.73 | 4 | 31.14 | 32.90 | 2 | 4,122 | 0.05% |
|
| 2018/03/01 | 7 | 29.71 | 9 | 30.41 | 29.95 | -2 | 4,050 | -0.05% |
|
| 2018/02/27 | 28 | 28.67 | 37 | 29.02 | 30.85 | -9 | 3,992 | -0.23% |
|
| 2018/02/26 | 49 | 29.59 | 39 | 29.63 | 29.95 | 10 | 3,679 | 0.27% |
|
| 2018/02/22 | 6 | 24.37 | 0 | 0.00 | 24.80 | 6 | 3,299 | 0.18% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 1 | 19.70 | 14 | 18.23 | 19.70 | -13 | 3,288 | -0.40% |
|
| 2018/02/08 | 11 | 19.42 | 10 | 19.16 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/07 | 3 | 20.90 | 5 | 21.30 | 20.00 | -2 | 3,214 | -0.06% |
|
| 2018/02/06 | 15 | 19.78 | 15 | 19.61 | 19.85 | 0 | 3,190 | 0.00% |
|
| 2018/02/05 | 2 | 21.45 | 0 | 0.00 | 21.70 | 2 | 3,143 | 0.06% |
|
| 2018/02/02 | 1 | 23.00 | 5 | 23.02 | 22.55 | -4 | 3,125 | -0.13% |
|
| 2018/02/01 | 7 | 23.10 | 5 | 23.18 | 22.95 | 2 | 3,097 | 0.06% |
|
| 2018/01/31 | 4 | 23.44 | 3 | 23.60 | 23.50 | 1 | 3,066 | 0.03% |
|
| 2018/01/30 | 6 | 23.56 | 2 | 24.10 | 23.00 | 4 | 3,045 | 0.13% |
|
| 2018/01/29 | 12 | 24.60 | 2 | 24.40 | 24.55 | 10 | 2,943 | 0.34% |
|
| 2018/01/26 | 9 | 25.30 | 20 | 25.19 | 24.65 | -11 | 2,861 | -0.38% |
|
| 2018/01/25 | 35 | 23.81 | 27 | 24.09 | 24.30 | 8 | 2,600 | 0.31% |
|
| 2018/01/24 | 8 | 26.20 | 7 | 26.79 | 26.15 | 1 | 2,351 | 0.04% |
|
| 2018/01/23 | 14 | 26.20 | 13 | 26.50 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 1,955 | 0.05% |
|
| 2018/01/19 | 1 | 22.80 | 3 | 23.12 | 23.40 | -2 | 1,935 | -0.10% |
|
| 2018/01/18 | 13 | 23.95 | 9 | 23.51 | 23.45 | 4 | 1,952 | 0.20% |
|
| 2018/01/17 | 4 | 23.33 | 3 | 23.23 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/15 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,532 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 1,644 | -0.06% |
|