麗臺 (2465)-兆豐-城中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	122.83	15	123.20	121.00	3	4,650	0.06%
2024/04/22	3	124.50	57	124.94	124.50	-54	4,540	-1.19%
2024/04/19	2	138.50	3	141.98	138.00	-1	4,442	-0.02%
2024/04/18	59	141.65	114	138.36	142.00	-55	4,207	-1.31%	大賣/
2024/04/17	100	134.00	30	134.00	134.50	70	3,976	1.76%
2024/04/15	4	140.50	4	140.25	134.50	0	3,841	0.00%
2024/04/12	22	135.02	2	138.01	138.00	20	3,667	0.55%
2024/04/11	15	132.00	1	129.00	128.50	14	3,490	0.40%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	123.03	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	123.75	0	0.00	125.00	0	3,342	0.00%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	0	0.00	2	121.50	123.00	-2	3,321	-0.06%
2024/03/29	3	119.67	0	0.00	120.50	3	3,301	0.09%
2024/03/26	0	115.00	0	0.00	123.50	0	3,228	0.00%
2024/03/25	0	0.00	2.1	114.45	112.50	-2.1	3,181	-0.07%
2024/03/22	1	124.50	0	0.00	117.50	1	3,220	0.03%
2024/03/20	2	123.50	0	0.00	124.50	2	3,191	0.06%
2024/03/19	0	0.00	2	127.50	129.00	-2	3,227	-0.06%
2024/03/18	1	136.83	3	133.67	132.50	-2	3,325	-0.06%
2024/03/15	3	129.33	0	0.00	125.50	3	3,317	0.09%
2024/03/14	0	135.00	2	133.25	132.00	-2	3,334	-0.06%
2024/03/13	2	146.01	0.1	149.00	145.00	2	3,328	0.06%
2024/03/12	1	134.58	0	0.00	143.00	1	3,294	0.03%
2024/03/11	1.1	132.00	1	129.00	130.00	0.1	3,375	0.00%
2024/03/08	3	139.17	0.1	135.67	133.50	2.9	3,349	0.09%
2024/03/07	0	0.00	1	146.00	148.00	-1	3,298	-0.03%
2024/03/05	0	0.00	1	160.50	157.00	-1	3,434	-0.03%
2024/03/04	1	160.50	3	158.00	160.00	-2	3,532	-0.06%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	1	126.00	126.00	-1	3,522	-0.03%
2024/02/21	1	124.50	1	124.00	120.00	0	3,597	0.00%
2024/02/20	7.1	125.48	0	0.00	121.50	7.1	3,598	0.20%
2024/02/19	1	118.00	8.3	107.15	123.50	-7.3	3,590	-0.20%
2024/02/05	1	94.40	0.1	94.40	94.40	0.9	3,659	0.02%
2024/02/02	1	83.80	3	84.03	85.90	-2	3,597	-0.06%
2024/02/01	2	76.45	2	77.95	78.10	0	3,564	0.00%
2024/01/31	3	73.67	1	78.50	78.00	2	3,475	0.06%
2024/01/30	0	0.00	7	72.43	72.90	-7	3,329	-0.21%
2024/01/26	0	0.00	1	67.40	66.70	-1	3,240	-0.03%
2024/01/24	1	70.20	1	69.80	69.20	0	3,251	0.00%
2024/01/23	2	66.40	12	70.47	71.00	-10	3,269	-0.31%
2024/01/22	10	67.50	3	66.27	67.60	7	3,212	0.22%
2024/01/19	1	60.40	2	60.90	61.50	-1	3,192	-0.03%
2024/01/17	0	0.00	3	57.60	56.70	-3	3,442	-0.09%
2024/01/16	3	59.37	0	0.00	59.10	3	3,442	0.09%
2024/01/11	0	0.00	2	61.70	64.40	-2	3,500	-0.06%
2024/01/10	2	59.10	0	0.00	59.10	2	3,521	0.06%
2024/01/09	2	60.40	3	62.20	60.40	-1	3,587	-0.03%
2024/01/04	6	61.33	1	62.50	61.00	5	3,836	0.13%
2024/01/03	0	0.00	3	62.40	62.30	-3	3,928	-0.08%
2024/01/02	2	62.60	0	0.00	63.50	2	3,989	0.05%
2023/12/29	17	63.75	17	66.09	63.40	0	3,984	0.00%
2023/12/28	11	67.41	0	0.00	67.20	11	3,932	0.28%
2023/12/27	2	67.60	1	67.00	67.20	1	3,895	0.03%
2023/12/26	4	67.98	4	68.30	68.60	0	3,874	0.00%
2023/12/25	3	67.50	0	0.00	66.90	3	3,850	0.08%
2023/12/22	4	65.95	7	67.33	68.50	-3	3,820	-0.08%
2023/12/19	34	65.62	3	66.90	66.50	31	3,725	0.83%
2023/12/18	20	68.60	8	68.99	69.20	12	3,635	0.33%
2023/12/15	5	69.64	2	69.55	68.00	3	3,609	0.08%
2023/12/14	15	69.05	11.4	71.36	71.40	3.6	3,569	0.10%
2023/12/13	13	69.92	4.1	71.20	70.30	8.9	3,497	0.25%
2023/12/08	5	66.08	1	66.30	65.80	4	3,247	0.12%
2023/12/07	1	67.00	2	67.00	66.70	-1	3,178	-0.03%
2023/12/06	3	69.37	26.1	69.08	69.50	-23.1	3,097	-0.75%
2023/12/05	0	0.00	0.2	64.01	63.20	-0.2	2,944	-0.01%
2023/12/04	1	64.30	9	62.54	62.50	-8	2,886	-0.28%
2023/12/01	0	0.00	1	62.50	62.10	-1	2,815	-0.04%
2023/11/30	18	63.53	2	64.25	63.60	16	2,761	0.58%
2023/11/29	3	59.33	8	59.55	59.80	-5	2,624	-0.19%
2023/11/27	1	53.50	0	0.00	52.60	1	2,487	0.04%
2023/11/22	2	57.75	3	57.23	57.70	-1	2,412	-0.04%
2023/11/21	0	0.00	1	62.60	59.50	-1	2,374	-0.04%
2023/11/20	3	58.00	0	0.00	58.60	3	2,308	0.13%
2023/11/17	0	0.00	1	57.20	58.00	-1	2,285	-0.04%
2023/11/15	15	56.05	0	0.00	60.00	15	2,178	0.69%
2023/11/14	0	0.00	5	56.58	55.50	-5	2,071	-0.24%
2023/11/10	1	54.60	0	0.00	54.60	1	1,954	0.05%
2023/11/09	3	54.50	0	0.00	56.90	3	1,888	0.16%
2023/11/03	2	54.20	0	0.00	53.60	2	1,786	0.11%
2023/11/02	1	54.10	1	55.10	55.30	0	1,744	0.00%
2023/10/31	1	52.50	2	55.30	52.50	-1	1,650	-0.06%
2023/10/30	0	0.00	1	55.70	55.00	-1	1,588	-0.06%
2023/10/26	9	55.94	2	55.60	57.60	7	1,417	0.49%
2023/10/25	1	53.60	0	0.00	53.60	1	1,266	0.08%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/20	1	40.50	0	0.00	40.40	1	1,123	0.09%
2023/10/18	2	45.90	0	0.00	45.30	2	1,046	0.19%
2023/10/17	3	46.70	4	47.00	50.30	-1	1,009	-0.10%
2023/10/16	1	51.50	0	0.00	51.80	1	951	0.11%
2023/10/13	3	51.60	0	0.00	51.50	3	941	0.32%
2023/10/12	0	0.00	4	49.25	51.20	-4	888	-0.45%
2023/10/11	1	43.80	0	0.00	46.90	1	771	0.13%
2023/09/21	0	0.00	1	36.65	36.75	-1	565	-0.18%
2023/09/19	1	37.75	0	0.00	38.05	1	562	0.18%
2023/06/27	0	0.00	1	36.20	36.20	-1	501	-0.20%
2023/06/21	0	0.00	15.3	37.07	37.25	-15.3	527	-2.90%
2023/06/20	1	37.00	12	37.00	36.80	-11	531	-2.07%
2023/06/14	0	0.00	1	37.50	37.30	-1	576	-0.17%
2023/06/13	5	38.15	0.2	37.85	37.75	4.8	593	0.80%
2023/06/05	1	38.25	0	0.00	38.40	1	703	0.14%
2023/05/26	0	0.00	1	39.55	38.30	-1	691	-0.14%
2023/05/25	1	36.60	0	0.00	37.85	1	737	0.14%
2023/04/21	0	0.00	2	37.35	37.00	-2	2,057	-0.10%
2023/03/28	0	41.07	0	0.00	39.75	0	3,073	0.00%
2023/03/22	2	40.80	0	0.00	40.80	2	4,213	0.05%
2023/03/15	0	0.00	1	40.00	39.80	-1	4,208	-0.02%
2023/03/14	1	40.80	0	0.00	39.60	1	4,236	0.02%
2023/03/13	0	0.00	3	39.40	39.35	-3	4,271	-0.07%
2023/03/06	0	0.00	0.2	41.80	41.65	-0.2	4,394	0.00%
2023/03/02	0	0.00	1	41.00	40.90	-1	4,541	-0.02%
2023/03/01	0	0.00	0.1	41.00	40.90	-0.1	4,640	0.00%
2023/02/24	0	0.00	1	41.35	41.55	-1	4,662	-0.02%
2023/02/23	1	42.10	0	0.00	41.30	1	4,660	0.02%
2023/02/01	0.1	42.80	0	0.00	42.95	0.1	6,312	0.00%
2023/01/31	0.1	43.10	0	0.00	44.00	0.1	6,886	0.00%
2023/01/30	1	43.40	1	43.90	42.60	0	7,022	0.00%
2023/01/16	2	41.25	2	41.75	41.70	0	6,863	0.00%
2023/01/09	0	0.00	1	40.80	40.35	-1	6,666	-0.02%
2023/01/06	0	0.00	1	40.00	40.30	-1	6,632	-0.02%
2023/01/05	2	41.88	0	0.00	40.55	2	6,605	0.03%
2023/01/04	40	41.20	40	41.57	40.30	0	6,469	0.00%
2023/01/03	5	40.75	5	41.65	41.80	0	6,225	0.00%
2022/12/22	0	0.00	16	38.69	38.75	-16	5,915	-0.27%
2022/12/21	17	39.29	2	38.90	38.55	15	5,883	0.25%
2022/12/20	3	40.70	30	41.20	38.60	-27	5,830	-0.46%
2022/12/19	14	40.35	0	0.00	39.35	14	5,665	0.25%
2022/12/16	23	44.55	24.3	43.55	42.00	-1.3	5,589	-0.02%
2022/12/15	13	41.39	0	0.00	44.20	13	5,024	0.26%
2022/12/14	0	0.00	5	39.03	40.20	-5	4,621	-0.11%
2022/12/06	0	0.00	1	37.65	37.65	-1	4,460	-0.02%
2022/12/02	3	37.73	0	0.00	37.55	3	4,329	0.07%
2022/11/25	3	39.15	3	38.80	38.00	0	4,194	0.00%
2022/11/23	0	0.00	1	38.45	37.75	-1	4,037	-0.02%
2022/11/22	1	36.70	1	37.05	37.10	0	3,941	0.00%
2022/11/18	5	39.20	11	38.77	38.30	-6	3,880	-0.15%
2022/11/17	7	37.37	0	0.00	36.65	7	3,685	0.19%
2022/11/16	0	0.00	1.1	37.39	38.10	-1.1	3,572	-0.03%
2022/11/11	1	34.70	0	0.00	34.60	1	3,312	0.03%
2022/11/10	6	35.30	5	35.50	35.20	1	3,263	0.03%
2022/11/09	2.1	36.86	1	37.35	37.00	1.1	3,196	0.03%
2022/11/08	0.1	38.10	0	0.00	38.00	0.1	3,066	0.00%
2022/11/01	1	37.25	1	37.70	39.00	0	2,507	0.00%
2022/10/28	4	35.63	4	35.93	36.40	0	2,091	0.00%
2022/10/27	2	34.45	43	33.80	35.90	-41	1,846	-2.22%
2022/10/26	40	32.65	1	32.70	32.70	39	1,228	3.18%
2022/10/25	0	0.00	1.4	29.41	29.75	-1.4	1,029	-0.14%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/09	0	0.00	0.2	34.44	34.00	-0.2	1,126	-0.01%
2022/08/05	4	32.85	0	0.00	33.55	4	1,136	0.35%
2022/08/04	1	32.95	0	0.00	32.80	1	1,149	0.09%
2022/08/02	17	33.39	1	33.30	33.00	16	1,171	1.37%
2022/08/01	4	35.78	16	35.38	35.25	-12	1,177	-1.02%
2022/07/29	22	37.16	31	37.35	36.75	-9	1,163	-0.77%
2022/07/28	1	35.20	2	35.15	34.80	-1	1,060	-0.09%
2022/07/27	1	34.80	1	34.85	34.85	0	1,052	0.00%
2022/07/26	1	35.25	2	33.93	34.65	-1	1,043	-0.10%
2022/07/25	1	36.20	0	0.00	36.30	1	1,036	0.10%
2022/07/22	3	37.68	2	37.95	37.20	1	1,040	0.10%
2022/07/21	1	37.30	1	37.60	37.45	0	1,059	0.00%
2022/07/20	2.2	39.85	2	39.85	38.55	0.2	1,060	0.01%
2022/07/15	0	0.00	1	33.05	33.25	-1	996	-0.10%
2022/07/08	0	0.00	1	34.55	34.65	-1	1,463	-0.07%
2022/07/06	1	33.10	0	0.00	31.95	1	1,482	0.07%
2022/06/14	2	41.15	0	0.00	40.60	2	1,600	0.12%
2022/05/30	0	0.00	1	46.30	47.10	-1	1,735	-0.06%
2022/05/26	1	44.60	0	0.00	44.35	1	1,861	0.05%
2022/05/10	1	47.35	0	0.00	49.80	1	1,969	0.05%
2022/05/09	2	49.48	1	48.85	48.80	1	2,184	0.05%
2022/05/04	1	53.20	1	53.20	53.00	0	2,242	0.00%
2022/04/29	1	53.80	1	53.80	53.60	0	2,297	0.00%
2022/04/28	1	53.00	0	0.00	53.10	1	2,293	0.04%
2022/04/25	0	0.00	1	58.20	57.30	-1	2,261	-0.04%
2022/04/22	5	61.10	7	62.29	60.60	-2	2,254	-0.09%
2022/04/21	1	64.00	0	0.00	62.90	1	2,257	0.04%
2022/04/20	14	64.24	12	65.61	64.80	2	2,190	0.09%
2022/04/19	7	64.06	7	63.39	63.90	0	2,043	0.00%
2022/04/15	1	53.60	1	55.20	53.60	0	1,871	0.00%
2022/04/14	1	57.90	0	0.00	56.40	1	1,925	0.05%
2022/04/11	1	58.10	0	0.00	57.00	1	2,148	0.05%
2022/04/08	0	0.00	1	62.70	62.70	-1	2,156	-0.05%
2022/04/07	1	64.00	1	63.70	63.60	0	2,240	0.00%
2022/03/28	0	0.00	1	69.20	69.70	-1	4,079	-0.02%
2022/03/25	1	67.20	0	0.00	66.30	1	4,663	0.02%
2022/03/16	1	65.00	0	0.00	64.60	1	4,920	0.02%
2022/03/15	0	0.00	0.1	67.00	65.60	-0.1	4,928	0.00%
2022/03/11	0.1	67.89	0	0.00	67.70	0.1	4,986	0.00%
2022/03/10	1	68.00	0	0.00	67.70	1	5,045	0.02%
2022/03/09	1	67.00	1	66.80	67.20	0	5,063	0.00%
2022/03/08	1	65.80	0	0.00	65.60	1	5,187	0.02%
2022/03/07	2	67.35	0	0.00	67.60	2	5,256	0.04%
2022/03/04	0	0.00	1	70.30	70.20	-1	5,406	-0.02%
2022/03/03	0	0.00	1	71.80	71.10	-1	5,481	-0.02%
2022/03/01	2	73.00	2	73.50	72.10	0	5,790	0.00%
2022/02/25	2	68.20	2	68.90	68.00	0	5,745	0.00%
2022/02/24	1	67.10	5	68.24	67.10	-4	5,764	-0.07%
2022/02/23	5	70.00	0	0.00	70.20	5	5,775	0.09%
2022/02/22	1	69.90	4	69.58	69.00	-3	5,852	-0.05%
2022/02/16	3	72.90	3	72.97	71.10	0	6,222	0.00%
2022/02/15	1	70.20	1	72.40	70.20	0	6,317	0.00%
2022/02/14	2	69.30	0	0.00	70.20	2	6,499	0.03%
2022/02/09	6	74.20	5	74.82	74.60	1	7,431	0.01%
2022/02/08	0	0.00	1	73.50	73.50	-1	7,529	-0.01%
2022/01/25	2	66.35	0	0.00	64.80	2	7,579	0.03%
2022/01/24	1	65.80	15	65.50	68.00	-14	7,634	-0.18%
2022/01/21	2	70.30	3	67.87	68.00	-1	7,660	-0.01%
2022/01/20	0	0.00	1	70.90	70.90	-1	7,676	-0.01%
2022/01/19	3	70.30	0	0.00	70.90	3	7,693	0.04%
2022/01/14	5	69.98	3	70.00	70.20	2	7,868	0.03%
2022/01/13	1	72.50	0	0.00	72.30	1	8,059	0.01%
2022/01/11	17	73.23	16	74.47	71.00	1	8,384	0.01%
2022/01/10	0	0.00	1	75.10	75.80	-1	8,639	-0.01%
2022/01/07	13	76.23	1	76.80	75.80	12	8,678	0.14%
2022/01/06	1	81.60	15	80.18	79.80	-14	8,682	-0.16%
2022/01/05	6	82.43	11	81.44	82.50	-5	8,643	-0.06%
2022/01/04	1	78.80	0	0.00	78.60	1	8,630	0.01%
2021/12/30	22	79.32	8	79.16	78.80	14	8,757	0.16%
2021/12/29	23	82.10	2	81.85	82.40	21	8,684	0.24%
2021/12/28	2	82.90	1	84.90	81.50	1	8,620	0.01%
2021/12/27	4	82.85	2.2	83.32	81.60	1.8	8,458	0.02%
2021/12/24	10	89.74	10	88.15	85.80	0	8,300	0.00%
2021/12/23	30	94.23	32	93.62	91.20	-2	7,870	-0.03%
2021/12/22	8	86.18	21	84.45	89.10	-13	7,134	-0.18%
2021/12/21	25	80.10	40	80.24	81.00	-15	6,863	-0.22%
2021/12/20	23	76.11	9	76.50	77.50	14	6,229	0.22%
2021/12/14	2	70.00	1	70.70	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	72.90	71.80	-1	6,025	-0.02%
2021/12/10	1	71.30	2	73.70	71.40	-1	6,000	-0.02%
2021/12/08	1	71.00	9	72.98	70.60	-8	5,925	-0.14%
2021/12/07	7	70.91	1	71.90	70.50	6	5,896	0.10%
2021/12/06	3	71.03	0	0.00	71.50	3	5,887	0.05%
2021/12/03	0	0.00	10	76.14	74.30	-10	5,880	-0.17%
2021/12/02	1	73.50	1	76.70	74.40	0	5,873	0.00%
2021/12/01	2	73.75	0	0.00	74.90	2	5,966	0.03%
2021/11/30	1	75.00	2	75.30	74.20	-1	5,906	-0.02%
2021/11/29	1	68.70	1	69.90	70.40	0	5,787	0.00%
2021/11/26	6	73.72	5	75.30	72.60	1	5,815	0.02%
2021/11/25	0	0.00	5	74.52	75.80	-5	5,628	-0.09%
2021/11/24	2	70.60	0	0.00	70.30	2	5,460	0.04%
2021/11/22	7	71.73	2	71.90	71.10	5	5,434	0.09%
2021/11/19	3	73.17	11	74.50	72.60	-8	5,467	-0.15%
2021/11/18	14	73.76	5	73.22	73.00	9	5,460	0.16%
2021/11/17	4	70.80	1	69.50	71.50	3	5,360	0.06%
2021/11/16	13	73.90	1	74.10	73.40	12	5,261	0.23%
2021/11/15	0	0.00	5	73.30	73.20	-5	5,175	-0.10%
2021/11/12	12	74.01	5	73.60	73.00	7	5,118	0.14%
2021/11/11	10	78.35	4	76.90	74.60	6	5,017	0.12%
2021/11/10	4	78.48	2	78.00	76.10	2	4,839	0.04%
2021/11/09	15	77.72	16	78.33	77.20	-1	4,664	-0.02%
2021/11/08	6	74.52	17	74.06	75.90	-11	4,319	-0.25%
2021/11/05	5	69.88	7	70.36	70.10	-2	3,921	-0.05%
2021/11/02	1	64.60	1	64.10	64.40	0	3,739	0.00%
2021/11/01	1	66.10	4	66.60	66.60	-3	3,697	-0.08%
2021/10/29	0	0.00	8	62.80	65.00	-8	3,629	-0.22%
2021/10/28	1	60.80	0	0.00	61.60	1	3,580	0.03%
2021/10/27	0	0.00	1	62.40	63.10	-1	3,550	-0.03%
2021/10/26	2	62.10	0	0.00	62.10	2	3,551	0.06%
2021/10/22	2	67.10	5	65.58	67.10	-3	3,549	-0.08%
2021/10/21	2	71.95	4.1	70.42	67.70	-2.1	3,560	-0.06%
2021/10/20	10	68.80	1	67.30	67.60	9	3,367	0.27%
2021/10/19	11	68.48	9	70.00	68.90	2	3,238	0.06%
2021/10/18	8	66.78	44	69.28	69.50	-36	3,036	-1.19%
2021/10/15	0	0.00	3	63.13	63.40	-3	2,777	-0.11%
2021/10/14	2	60.30	1	61.60	60.70	1	2,737	0.04%
2021/10/08	3	62.60	1	62.40	60.60	2	2,537	0.08%
2021/10/07	0	0.00	10	57.69	60.60	-10	2,416	-0.41%
2021/10/06	9	56.64	0	0.00	55.10	9	2,415	0.37%
2021/10/01	1	55.50	0	0.00	55.50	1	2,660	0.04%
2021/09/28	1	59.00	0	0.00	58.30	1	2,771	0.04%
2021/09/10	11	64.52	0	0.00	63.70	11	3,440	0.32%
2021/09/09	0	0.00	1	63.40	63.70	-1	3,501	-0.03%
2021/09/08	2	61.95	0	0.00	62.40	2	3,536	0.06%
2021/09/07	0	0.00	2	67.50	65.70	-2	3,547	-0.06%
2021/09/06	30	70.09	14	73.59	67.30	16	3,535	0.45%
2021/09/03	10	65.80	0	0.00	67.60	10	3,362	0.30%
2021/09/02	2	68.50	2	65.70	65.40	0	3,426	0.00%
2021/09/01	0	0.00	1	68.90	67.00	-1	3,483	-0.03%
2021/08/27	8	65.25	2	64.75	64.40	6	3,503	0.17%
2021/08/25	3	68.57	4	68.48	67.20	-1	3,858	-0.03%
2021/08/24	4	67.70	2	68.30	65.70	2	3,944	0.05%
2021/08/18	0	0.00	6	56.55	62.00	-6	4,241	-0.14%
2021/08/16	0	0.00	1	63.80	62.70	-1	4,337	-0.02%
2021/08/13	3	62.07	0	0.00	61.20	3	4,369	0.07%
2021/08/11	4	67.03	8	64.74	65.40	-4	4,464	-0.09%
2021/08/10	9	71.02	0	0.00	70.80	9	4,467	0.20%
2021/08/09	5	70.48	3	74.10	74.10	2	4,437	0.05%
2021/07/30	0	0.00	3	63.53	60.80	-3	4,748	-0.06%
2021/07/29	3	65.80	30	65.42	64.60	-27	4,801	-0.56%
2021/07/28	10	64.93	0	0.00	67.20	10	4,832	0.21%
2021/07/27	0	0.00	2	69.60	69.70	-2	4,809	-0.04%
2021/07/22	0	0.00	6	59.00	58.70	-6	4,785	-0.13%
2021/07/20	2	61.00	0	0.00	60.20	2	4,853	0.04%
2021/07/19	1	64.10	0	0.00	62.90	1	4,876	0.02%
2021/07/16	1	63.80	1	67.00	63.70	0	4,896	0.00%
2021/07/15	1	62.50	0	0.00	66.20	1	4,891	0.02%
2021/07/14	0	0.00	3	64.83	62.00	-3	4,885	-0.06%
2021/07/13	2	69.10	5	67.28	65.50	-3	4,863	-0.06%
2021/07/12	5	69.18	1	67.70	67.60	4	4,837	0.08%
2021/07/09	3	75.53	0	0.00	75.00	3	4,756	0.06%
2021/07/08	0	0.00	1	80.80	83.00	-1	4,632	-0.02%
2021/07/07	0	0.00	3	77.93	76.90	-3	4,588	-0.07%
2021/07/06	0	0.00	3	81.47	78.50	-3	4,582	-0.07%
2021/07/02	0	0.00	8	78.36	76.60	-8	4,661	-0.17%
2021/07/01	3	77.67	0	0.00	78.70	3	4,658	0.06%
2021/06/30	0	0.00	5	81.04	77.20	-5	4,646	-0.11%
2021/06/29	6	82.32	11	81.31	79.60	-5	4,731	-0.11%
2021/06/28	21	83.69	7	82.30	85.40	14	4,773	0.29%
2021/06/25	1	91.70	8	87.81	87.30	-7	4,727	-0.15%
2021/06/24	1	82.70	0	0.00	86.90	1	4,705	0.02%
2021/06/23	3	83.87	18	84.86	79.00	-15	4,682	-0.32%
2021/06/22	14	89.54	3	90.33	87.00	11	4,645	0.24%
2021/06/21	9	93.52	24	86.22	95.80	-15	4,597	-0.33%
2021/06/18	26	93.73	21	93.58	92.10	5	4,582	0.11%
2021/06/17	21	82.18	26	82.26	89.30	-5	4,638	-0.11%
2021/06/16	27	81.77	28	83.25	81.20	-1	4,717	-0.02%
2021/06/15	20	75.63	18	75.47	81.40	2	4,733	0.04%
2021/06/11	31	73.44	9	73.84	74.00	22	4,736	0.46%
2021/06/10	12	74.11	59	71.95	74.50	-47	4,819	-0.98%
2021/06/09	58	70.09	13	70.53	70.90	45	4,875	0.92%
2021/06/08	10	64.18	19	64.63	64.50	-9	4,903	-0.18%
2021/06/07	14	63.37	24	64.61	62.50	-10	4,942	-0.20%
2021/06/04	12	67.16	18	69.23	67.30	-6	4,937	-0.12%
2021/06/03	35	70.13	15	66.60	71.50	20	4,914	0.41%
2021/06/02	17	66.11	5	66.66	65.00	12	4,778	0.25%
2021/06/01	8	58.58	2	63.40	63.40	6	4,598	0.13%
2021/05/31	0	0.00	10	53.90	57.70	-10	4,552	-0.22%
2021/05/28	12	54.74	0	0.00	54.80	12	4,484	0.27%
2021/05/27	0	0.00	14	51.71	52.50	-14	4,395	-0.32%
2021/05/26	14	50.92	0	0.00	51.50	14	4,319	0.32%
2021/05/25	0	0.00	6	43.62	46.95	-6	4,262	-0.14%
2021/05/24	6	39.25	1	43.50	42.70	5	4,311	0.12%
2021/05/21	2	43.45	1	42.95	43.00	1	4,493	0.02%
2021/05/20	2	43.23	0	0.00	41.85	2	4,463	0.04%
2021/05/17	0	0.00	5	38.70	37.55	-5	4,411	-0.11%
2021/05/14	0	0.00	1	44.40	41.70	-1	4,362	-0.02%
2021/05/13	0	0.00	35	45.88	44.15	-35	4,279	-0.82%
2021/05/12	11	49.26	4	49.70	49.05	7	4,204	0.17%
2021/05/11	13	53.56	7.4	54.38	54.50	5.7	4,109	0.14%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	15	42.03	1	45.50	45.20	14	3,913	0.36%
2021/05/06	3	44.33	0	0.00	42.50	3	3,879	0.08%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/03	2	44.65	0	0.00	44.00	2	3,690	0.05%
2021/04/29	1	47.75	9	48.68	46.50	-8	3,672	-0.22%
2021/04/28	37	51.41	19	51.55	50.00	18	3,638	0.49%
2021/04/27	14	51.14	22	51.04	50.10	-8	3,617	-0.22%
2021/04/26	12	46.10	1	45.75	50.00	11	3,556	0.31%
2021/04/23	0	0.00	11	45.50	45.50	-11	3,482	-0.32%
2021/04/21	1	46.15	0	0.00	46.00	1	3,436	0.03%
2021/04/20	2	45.10	0	0.00	48.00	2	3,442	0.06%
2021/04/13	1	52.40	0	0.00	54.00	1	3,538	0.03%
2021/04/09	0	0.00	2	53.05	54.00	-2	3,594	-0.06%
2021/04/08	22	60.26	1	57.00	57.80	21	3,583	0.59%
2021/04/06	1	52.60	1	50.80	52.60	0	3,452	0.00%
2021/04/01	1	46.20	3	46.50	47.90	-2	3,489	-0.06%
2021/03/31	2	43.25	1	43.55	43.55	1	3,407	0.03%
2021/03/30	2	39.60	0	0.00	39.60	2	3,364	0.06%
2021/03/26	1	38.55	0	0.00	38.80	1	3,483	0.03%
2021/03/25	0	0.00	2	39.00	38.30	-2	3,625	-0.06%
2021/03/23	2	36.98	0	0.00	36.55	2	3,795	0.05%
2021/03/22	1	39.55	1	40.70	39.25	0	3,688	0.00%
2021/03/19	3	39.95	3	38.48	40.70	0	3,563	0.00%
2021/03/18	1	37.00	7	36.34	37.00	-6	3,440	-0.17%
2021/03/16	2	34.55	3	34.92	34.55	-1	3,337	-0.03%
2021/03/15	1	34.60	5	36.00	36.05	-4	3,253	-0.12%
2021/03/12	1	32.85	2	30.88	32.80	-1	3,148	-0.03%
2021/03/11	1	29.70	1	29.50	29.90	0	3,097	0.00%
2021/03/09	4	26.24	0	0.00	27.55	4	3,101	0.13%
2021/02/26	1	24.90	1	24.70	24.90	0	3,010	0.00%
2021/02/25	0	0.00	2	25.70	25.50	-2	3,038	-0.07%
2021/02/24	1	25.15	1	25.85	26.00	0	3,064	0.00%
2021/02/23	7	26.41	2	25.98	26.45	5	3,080	0.16%
2021/02/19	1	21.90	16	21.80	21.90	-15	3,121	-0.48%
2021/01/29	0	0.00	1	17.30	17.50	-1	3,598	-0.03%
2021/01/22	5	17.20	0	0.00	17.20	5	3,581	0.14%
2021/01/20	1	18.10	0	0.00	17.90	1	3,572	0.03%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/06	10	20.40	0	0.00	20.20	10	3,541	0.28%
2021/01/05	0	0.00	6	21.70	21.50	-6	3,508	-0.17%
2021/01/04	3	23.00	1	23.50	22.50	2	3,474	0.06%
2020/12/31	1	21.90	0	0.00	21.95	1	3,450	0.03%
2020/12/30	2	22.30	1	22.30	22.25	1	3,459	0.03%
2020/12/29	0	0.00	7	22.46	22.25	-7	3,439	-0.20%
2020/12/28	2	22.95	1	23.50	23.20	1	3,388	0.03%
2020/12/25	1	22.30	0	0.00	21.50	1	3,312	0.03%
2020/12/24	3	22.77	0	0.00	22.50	3	3,261	0.09%
2020/12/23	3	23.17	1	23.20	23.45	2	3,220	0.06%
2020/12/22	2	22.33	1	22.25	21.85	1	3,177	0.03%
2020/12/21	0	0.00	14	23.34	24.20	-14	3,095	-0.45%
2020/12/18	4	21.50	3	21.95	22.00	1	3,014	0.03%
2020/12/16	0	0.00	2	18.30	18.20	-2	2,899	-0.07%
2020/12/11	0	0.00	1	18.00	17.90	-1	2,877	-0.03%
2020/12/10	1	19.25	20	19.02	18.60	-19	2,861	-0.66%
2020/12/09	20	19.05	0	0.00	18.95	20	2,854	0.70%
2020/12/04	0	0.00	2	20.00	20.10	-2	2,718	-0.07%
2020/12/03	6	18.33	0	0.00	18.30	6	2,625	0.23%
2020/12/02	0	0.00	2	18.70	18.65	-2	2,611	-0.08%
2020/12/01	2	19.90	0	0.00	19.35	2	2,588	0.08%
2020/11/30	0	0.00	23	19.00	19.20	-23	2,578	-0.89%
2020/11/27	12	18.98	0	0.00	19.10	12	2,569	0.47%
2020/11/26	16	19.83	6	20.10	19.85	10	2,541	0.39%
2020/11/25	6	20.85	0	0.00	20.30	6	2,513	0.24%
2020/11/24	4	20.10	1	20.40	19.90	3	2,478	0.12%
2020/11/23	8	20.91	0	0.00	20.75	8	2,474	0.32%
2020/11/20	1	20.00	0	21.30	21.45	1	2,439	0.04%
2020/11/19	1	20.70	3	21.15	21.10	-2	2,305	-0.09%
2020/11/18	1	18.35	0	0.00	19.25	1	2,149	0.05%
2020/11/17	3	18.17	17	17.64	17.50	-14	2,088	-0.67%
2020/11/16	14	17.84	10	17.90	18.00	4	2,132	0.19%
2020/11/13	13	18.38	51	18.39	18.65	-38	2,113	-1.80%
2020/11/12	8	17.40	0	0.00	17.10	8	2,035	0.39%
2020/11/11	15	18.29	0	0.00	18.30	15	2,018	0.74%
2020/11/10	22	17.83	6	19.13	19.20	16	2,027	0.79%
2020/11/09	5	18.55	2	18.55	18.55	3	1,940	0.15%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/10/30	0	0.00	1	15.35	15.05	-1	1,723	-0.06%
2020/10/28	1	15.95	8	15.64	15.60	-7	1,703	-0.41%
2020/10/27	8	15.06	0	0.00	15.35	8	1,681	0.48%
2020/10/26	1	15.35	0	0.00	15.20	1	1,678	0.06%
2020/10/23	2	15.95	2	15.80	15.80	0	1,668	0.00%
2020/10/22	2	16.98	0	0.00	16.85	2	1,643	0.12%
2020/10/14	0	0.00	2	15.25	15.25	-2	1,544	-0.13%
2020/10/12	2	14.80	0	0.00	14.60	2	1,515	0.13%
2020/10/08	0	0.00	1	15.15	15.20	-1	1,502	-0.07%
2020/09/23	9	16.83	0	0.00	16.70	9	1,482	0.61%
2020/09/14	2	12.20	0	0.00	13.60	2	1,168	0.17%
2020/08/31	5	14.00	0	0.00	13.90	5	1,016	0.49%
2020/08/28	0	0.00	10	14.34	14.20	-10	1,004	-1.00%
2020/08/27	10	14.78	34	15.08	14.70	-24	984	-2.44%
2020/08/26	34	14.66	0	0.00	15.15	34	939	3.62%
2020/08/17	0	0.00	19	12.67	12.15	-19	681	-2.79%
2020/08/14	19	12.28	24	12.51	12.75	-5	656	-0.76%
2020/08/13	24	12.05	36	11.72	12.75	-12	590	-2.03%
2020/08/12	36	11.40	0	0.00	11.65	36	534	6.74%
2020/07/08	0	0.00	5	10.75	11.65	-5	393	-1.27%
2020/07/07	5	10.56	0	0.00	10.60	5	347	1.44%
2020/01/30	0	0.00	1	10.00	10.00	-1	171	-0.58%
2020/01/17	0	0.00	1	11.00	11.00	-1	207	-0.48%
2019/10/04	0	0.00	0.5	11.20	11.25	-0.5	459	-0.11%
2019/08/27	0	0.00	29	11.30	11.40	-29	741	-3.91%
2019/08/14	1	11.80	0	0.00	11.45	1	930	0.11%
2019/08/13	1	11.70	0	0.00	11.75	1	920	0.11%
2019/07/25	0	0.00	2	13.55	13.55	-2	880	-0.23%
2019/07/24	2	13.45	2.5	13.52	13.80	-0.5	867	-0.06%
2019/07/10	0	0.00	2	14.30	14.45	-2	789	-0.25%
2019/07/09	2	13.30	0	0.00	13.15	2	731	0.27%
2019/06/17	0	0.00	2	13.20	12.90	-2	804	-0.25%
2019/05/31	0	0.00	33	12.72	12.70	-33	885	-3.73%
2019/05/30	2	12.75	0	0.00	12.75	2	876	0.23%
2019/05/29	37	13.62	0	0.00	13.10	37	859	4.30%
2019/05/22	0	0.00	3	13.00	12.85	-3	742	-0.40%
2019/05/21	3	12.00	1	12.55	12.55	2	706	0.28%
2019/04/12	1	11.90	0	0.00	11.90	1	702	0.14%
2019/04/09	0	0.00	1	14.00	14.05	-1	604	-0.17%
2019/01/17	0	0.00	40	11.09	11.20	-40	252	-15.87%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/09/27	0	0.00	1	12.40	12.40	-1	350	-0.29%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/09/19	1	14.10	0	0.00	14.00	1	402	0.25%
2018/08/31	0	0.00	5	16.45	16.25	-5	534	-0.94%
2018/08/15	0	0.00	4	16.36	16.25	-4	630	-0.63%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/07/03	0	0.00	2	19.45	18.95	-2	1,261	-0.16%
2018/07/02	0	0.00	1	18.80	19.00	-1	1,561	-0.06%
2018/06/28	1	19.65	0	0.00	19.25	1	1,626	0.06%
2018/06/27	2	20.10	1	20.20	20.25	1	1,621	0.06%
2018/06/25	1	17.00	1	18.05	16.80	0	1,596	0.00%
2018/06/12	0	0.00	2	21.55	21.55	-2	1,660	-0.12%
2018/06/08	1	22.05	0	0.00	22.05	1	1,690	0.06%
2018/06/07	0	0.00	1	22.30	22.30	-1	1,715	-0.06%
2018/05/29	0	0.00	1	21.95	21.50	-1	2,097	-0.05%
2018/05/25	0	0.00	1	22.30	22.30	-1	2,616	-0.04%
2018/05/24	1	22.60	0	0.00	22.50	1	3,014	0.03%
2018/05/23	0	0.00	2	22.43	22.45	-2	3,053	-0.07%
2018/05/22	4	23.20	2	23.20	23.25	2	3,122	0.06%
2018/05/21	0	0.00	1	22.70	22.80	-1	3,125	-0.03%
2018/05/10	4	25.63	2	26.00	25.30	2	3,322	0.06%
2018/05/09	2	24.30	0	0.00	24.30	2	3,299	0.06%
2018/04/27	0	0.00	1	22.55	23.75	-1	4,466	-0.02%
2018/04/25	2	23.20	0	0.00	23.20	2	4,545	0.04%
2018/04/24	0	0.00	1	23.10	22.65	-1	4,718	-0.02%
2018/04/19	3	24.32	0	0.00	23.95	3	5,041	0.06%
2018/04/18	1	23.05	0	0.00	23.50	1	5,002	0.02%
2018/04/13	0	0.00	5	23.30	22.60	-5	4,971	-0.10%
2018/04/10	1	26.50	0	0.00	25.65	1	4,865	0.02%
2018/04/09	2	30.38	0	0.00	28.45	2	4,793	0.04%
2018/04/03	6	30.18	0	0.00	31.60	6	4,689	0.13%
2018/03/26	0	0.00	9	23.00	22.20	-9	4,319	-0.21%
2018/03/21	0	0.00	11	22.25	22.20	-11	4,367	-0.25%
2018/03/19	20	22.20	0	0.00	22.20	20	4,347	0.46%
2018/03/14	0	0.00	1	25.00	24.95	-1	4,301	-0.02%
2018/03/08	0	0.00	1	33.15	31.80	-1	4,323	-0.02%
2018/03/07	1	40.45	0	0.00	35.30	1	4,309	0.02%
2018/03/06	0	0.00	13	36.08	36.80	-13	4,280	-0.30%
2018/03/05	12	35.67	0	0.00	36.15	12	4,235	0.28%
2018/03/02	4	31.38	2	32.90	32.90	2	4,122	0.05%
2018/03/01	0	0.00	11	29.87	29.95	-11	4,050	-0.27%
2018/02/27	2	30.85	0	0.00	30.85	2	3,992	0.05%
2018/02/26	4	29.41	1	29.00	29.95	3	3,679	0.08%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	0	0.00	20	24.80	24.80	-20	3,299	-0.61%
2018/02/12	4	20.03	4	20.23	20.50	0	3,267	0.00%
2018/02/08	10	18.85	0	0.00	18.80	10	3,239	0.31%
2018/02/06	10	20.10	0	0.00	19.85	10	3,190	0.31%
2018/02/02	2	22.98	2	23.18	22.55	0	3,125	0.00%
2018/01/31	5	23.43	5	23.24	23.50	0	3,066	0.00%
2018/01/30	7	24.54	1	24.95	23.00	6	3,045	0.20%
2018/01/29	0	0.00	2	24.65	24.55	-2	2,943	-0.07%
2018/01/26	10	25.25	8	25.18	24.65	2	2,861	0.07%
2018/01/25	11	23.93	31	24.26	24.30	-20	2,600	-0.77%
2018/01/24	28	26.25	8	26.08	26.15	20	2,351	0.85%
2018/01/23	7	26.29	7	26.76	24.90	0	2,184	0.00%
2018/01/17	0	0.00	14	23.19	23.45	-14	1,821	-0.77%
2018/01/16	0	0.00	1.4	20.57	21.35	-1.4	1,537	-0.09%
2018/01/10	1	19.00	0	0.00	19.05	1	1,583	0.06%