麗臺 (2465)-新光-台中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	126.28	12.3	124.12	122.50	-0.2	4,803	0.00%
2024/04/25	3	123.83	1	124.50	124.00	2	4,783	0.04%
2024/04/24	32.3	129.81	31	127.26	126.00	1.3	4,745	0.03%
2024/04/23	28	119.84	59.3	117.49	121.00	-31.2	4,650	-0.67%
2024/04/22	40.1	125.56	21.6	125.10	124.50	18.5	4,540	0.41%
2024/04/19	73.4	141.37	44.4	138.34	138.00	29	4,442	0.65%
2024/04/18	73.3	140.73	80.2	141.50	142.00	-7	4,207	-0.17%
2024/04/17	12	131.00	54	130.30	134.50	-42	3,976	-1.06%
2024/04/16	11.2	125.14	30.8	126.94	122.50	-19.6	3,940	-0.50%
2024/04/15	77.6	139.97	41.1	139.26	134.50	36.6	3,841	0.95%
2024/04/12	34.4	136.74	33.6	136.72	138.00	0.8	3,667	0.02%
2024/04/11	13.2	129.49	20	130.15	128.50	-6.8	3,490	-0.20%
2024/04/10	3	121.50	3	122.00	121.50	0	3,312	0.00%
2024/04/09	6.1	123.49	1.1	122.96	121.00	5	3,307	0.15%
2024/04/08	39.2	124.23	7	124.93	124.50	32.2	3,301	0.98%
2024/04/03	7.2	114.33	11.3	123.74	125.00	-4.1	3,342	-0.12%
2024/04/02	4	121.88	4.1	122.49	120.00	-0.1	3,334	0.00%
2024/04/01	10.6	123.29	4.5	123.20	123.00	6.1	3,321	0.18%
2024/03/29	8.5	120.18	10.2	119.99	120.50	-1.8	3,301	-0.05%
2024/03/28	10	113.75	3	114.17	114.50	7	3,276	0.21%
2024/03/27	16	119.69	6.4	118.66	117.50	9.6	3,293	0.29%
2024/03/26	5.1	116.37	22.1	122.37	123.50	-17	3,228	-0.53%
2024/03/25	7.7	112.68	11	113.00	112.50	-3.3	3,181	-0.10%
2024/03/22	1.2	122.54	2	117.75	117.50	-0.8	3,220	-0.02%
2024/03/21	8.1	124.00	1.1	119.46	120.00	7	3,201	0.22%
2024/03/20	2.1	126.50	5.1	126.98	124.50	-3	3,191	-0.09%
2024/03/19	4.4	128.86	4.1	132.88	129.00	0.2	3,227	0.01%
2024/03/18	10	132.95	22.3	130.05	132.50	-12.3	3,325	-0.37%
2024/03/15	9.1	127.74	8	125.75	125.50	1.1	3,317	0.03%
2024/03/14	7.3	133.50	9	133.94	132.00	-1.7	3,334	-0.05%
2024/03/13	32	147.48	7	148.64	145.00	25	3,328	0.75%
2024/03/12	4	135.50	26.4	139.69	143.00	-22.4	3,294	-0.68%
2024/03/11	7.1	130.83	20.6	128.48	130.00	-13.5	3,375	-0.40%
2024/03/08	40.9	134.82	11.2	136.85	133.50	29.7	3,349	0.89%
2024/03/07	16.1	151.06	4.1	148.53	148.00	12	3,298	0.36%
2024/03/06	0	150.00	1	153.50	157.00	-1	3,320	-0.03%
2024/03/05	13	160.81	0	0.00	157.00	13	3,434	0.38%
2024/03/04	10.2	159.97	0.1	160.50	160.00	10.1	3,532	0.28%
2024/03/01	0	139.00	0	0.00	146.00	0	3,527	0.00%
2024/02/29	0.1	144.50	1	146.00	144.00	-0.9	3,532	-0.03%
2024/02/27	0	0.00	4	132.00	133.00	-4	3,514	-0.11%
2024/02/26	1	125.99	10.1	123.76	126.00	-9.1	3,522	-0.26%
2024/02/23	0	120.50	6.8	122.22	123.00	-6.8	3,545	-0.19%
2024/02/22	3	117.83	2.1	116.20	119.50	0.9	3,597	0.03%
2024/02/21	7.1	121.01	3	118.83	120.00	4.1	3,597	0.11%
2024/02/20	20.6	125.16	10	124.75	121.50	10.6	3,598	0.29%
2024/02/19	22.4	111.47	9.5	109.04	123.50	12.9	3,590	0.36%
2024/02/16	0	0.00	4	113.50	113.50	-4	3,572	-0.11%
2024/02/15	0	0.00	20	103.50	103.50	-20	3,630	-0.55%
2024/02/05	42.1	91.88	20.1	94.01	94.40	22	3,659	0.60%
2024/02/02	8.1	83.39	119.2	85.68	85.90	-111.1	3,597	-3.09%	大賣/鉅額交易
2024/02/01	17	78.24	21	78.10	78.10	-4	3,564	-0.11%
2024/01/31	32	74.48	21	75.10	78.00	11	3,475	0.32%
2024/01/30	13.1	70.97	24.7	71.76	72.90	-11.6	3,329	-0.35%
2024/01/29	3	66.23	2	66.10	66.30	1	3,220	0.03%
2024/01/26	2.3	67.13	3.1	67.41	66.70	-0.9	3,240	-0.03%
2024/01/25	8	70.50	7.1	70.47	69.60	1	3,269	0.03%
2024/01/24	4.3	69.55	7	69.51	69.20	-2.7	3,251	-0.08%
2024/01/23	10.7	68.88	29	69.27	71.00	-18.3	3,269	-0.56%
2024/01/22	31.1	66.84	24.5	65.17	67.60	6.6	3,212	0.20%
2024/01/19	11.2	61.23	17	60.44	61.50	-5.8	3,192	-0.18%
2024/01/18	2	56.90	0	0.00	56.20	2	3,308	0.06%
2024/01/17	8.1	57.61	1	56.40	56.70	7.1	3,442	0.21%
2024/01/16	10	59.09	0	0.00	59.10	10	3,442	0.29%
2024/01/15	0	61.30	1	60.70	60.80	-1	3,445	-0.03%
2024/01/12	4.1	61.86	0	0.00	61.40	4.1	3,459	0.12%
2024/01/11	4	62.95	19	61.94	64.40	-15	3,500	-0.43%
2024/01/10	8	59.44	8	60.00	59.10	0	3,521	0.00%
2024/01/09	2	61.60	1	63.30	60.40	1	3,587	0.03%
2024/01/08	0	60.70	0.2	61.60	60.20	-0.2	3,616	-0.01%
2024/01/05	1	60.80	1	61.80	60.90	0	3,711	0.00%
2024/01/04	6	61.43	3	62.03	61.00	3	3,836	0.08%
2024/01/03	0.2	62.50	0	0.00	62.30	0.2	3,928	0.01%
2024/01/02	1	62.80	1	63.00	63.50	0	3,989	0.00%
2023/12/29	12	63.76	1.7	63.85	63.40	10.4	3,984	0.26%
2023/12/28	1	67.50	70	67.16	67.20	-69	3,932	-1.75%
2023/12/27	2	67.80	0.1	67.20	67.20	1.9	3,895	0.05%
2023/12/26	0	0.00	1.1	67.32	68.60	-1.1	3,874	-0.03%
2023/12/25	1	67.30	12	67.08	66.90	-11	3,850	-0.29%
2023/12/22	5.4	68.04	5	68.06	68.50	0.3	3,820	0.01%
2023/12/21	1	65.30	3.2	65.92	65.40	-2.2	3,771	-0.06%
2023/12/20	0	0.00	1.3	66.80	66.30	-1.3	3,753	-0.03%
2023/12/19	16.3	66.16	2	65.15	66.50	14.3	3,725	0.38%
2023/12/18	5	67.54	10	68.06	69.20	-5	3,635	-0.14%
2023/12/15	18	68.86	12.2	68.45	68.00	5.8	3,609	0.16%
2023/12/14	5.2	69.60	8.1	70.37	71.40	-3	3,569	-0.08%
2023/12/13	13.1	69.51	59.1	70.42	70.30	-46.1	3,497	-1.32%
2023/12/12	16.1	64.92	4.5	65.26	64.90	11.6	3,360	0.34%
2023/12/11	1	66.90	2.2	68.48	66.70	-1.2	3,319	-0.04%
2023/12/08	20.1	66.16	8	65.68	65.80	12.1	3,247	0.37%
2023/12/07	12	66.82	16.1	67.58	66.70	-4.1	3,178	-0.13%
2023/12/06	9.1	68.79	32.1	68.58	69.50	-23	3,097	-0.74%
2023/12/05	34.1	63.78	42	63.53	63.20	-7.9	2,944	-0.27%
2023/12/04	6	63.22	2	63.50	62.50	4	2,886	0.14%
2023/12/01	4	62.45	38	62.24	62.10	-34	2,815	-1.21%
2023/11/30	15.1	62.04	12	63.16	63.60	3.1	2,761	0.11%
2023/11/29	132	59.50	17.1	59.61	59.80	114.9	2,624	4.38%	大買/鉅額交易
2023/11/28	0	0.00	3	53.20	54.40	-3	2,503	-0.12%
2023/11/27	0	53.10	10	53.80	52.60	-10	2,487	-0.40%
2023/11/24	2	54.45	0.1	54.60	54.20	1.9	2,472	0.08%
2023/11/22	7.1	57.63	16	57.76	57.70	-8.9	2,412	-0.37%
2023/11/21	17	61.11	23	60.89	59.50	-6	2,374	-0.25%
2023/11/20	0	57.98	1	57.60	58.60	-1	2,308	-0.04%
2023/11/17	9	57.11	0.3	57.76	58.00	8.7	2,285	0.38%
2023/11/16	19.2	59.14	6	58.77	59.00	13.2	2,237	0.59%
2023/11/15	18.1	58.77	22.7	58.33	60.00	-4.6	2,178	-0.21%
2023/11/14	7.1	56.26	8	55.76	55.50	-1	2,071	-0.05%
2023/11/13	20	53.98	2.3	54.02	55.50	17.7	2,004	0.88%
2023/11/10	18	54.81	5	54.98	54.60	13	1,954	0.67%
2023/11/09	4	55.13	16.5	55.36	56.90	-12.5	1,888	-0.66%
2023/11/08	4	52.67	6	53.28	51.80	-2	1,807	-0.11%
2023/11/07	12	53.46	1	52.80	52.70	11	1,794	0.61%
2023/11/06	1	54.30	11.1	54.34	54.30	-10.1	1,790	-0.56%
2023/11/03	6.1	54.12	41	54.28	53.60	-35	1,786	-1.96%
2023/11/02	41.3	55.64	3.1	54.64	55.30	38.2	1,744	2.19%
2023/11/01	3.1	52.28	5	51.98	51.60	-1.9	1,678	-0.11%
2023/10/31	7.1	55.65	6	55.78	52.50	1.1	1,650	0.06%
2023/10/30	22	55.56	27	55.54	55.00	-5	1,588	-0.32%
2023/10/27	13	55.60	14	56.51	57.00	-1	1,512	-0.07%
2023/10/26	31.5	54.24	15.4	54.84	57.60	16.1	1,417	1.13%
2023/10/25	15	53.41	17.8	53.08	53.60	-2.8	1,266	-0.22%
2023/10/24	0	0.00	8.5	48.80	48.80	-8.5	1,128	-0.75%
2023/10/23	3	42.42	0	0.00	44.40	3	1,125	0.27%
2023/10/20	2	40.05	2	40.90	40.40	0	1,123	0.00%
2023/10/19	1.1	41.40	9.6	42.00	42.15	-8.6	1,105	-0.77%
2023/10/18	5.3	46.98	34	46.14	45.30	-28.7	1,046	-2.74%
2023/10/17	22.7	49.68	6.3	47.75	50.30	16.4	1,009	1.63%
2023/10/16	8.6	51.14	0	49.35	51.80	8.6	951	0.90%
2023/10/13	13.4	51.55	22	51.20	51.50	-8.6	941	-0.92%
2023/10/12	39.6	48.29	28.8	50.09	51.20	10.8	888	1.21%
2023/10/11	18	45.20	18	45.69	46.90	0	771	0.00%
2023/10/06	0	0.00	8.8	42.22	42.65	-8.8	659	-1.34%
2023/10/05	2	39.15	2	39.05	38.80	0	589	0.00%
2023/10/04	3.1	39.05	0.4	38.30	39.40	2.6	578	0.46%
2023/10/03	0.1	37.60	1	37.80	37.80	-0.9	559	-0.16%
2023/10/02	0	0.00	1	38.25	38.25	-1	561	-0.18%
2023/09/28	0	36.70	1	36.95	36.90	-1	556	-0.18%
2023/09/26	0	37.00	0	0.00	37.00	0	561	0.00%
2023/09/21	0	36.70	0	0.00	36.75	0	565	0.00%
2023/09/20	0	0.00	2	37.80	37.15	-2	566	-0.36%
2023/09/19	1	38.00	2	37.70	38.05	-1	562	-0.18%
2023/09/18	5	37.89	1	36.85	37.80	4	554	0.72%
2023/09/13	0	0.00	1	35.20	35.35	-1	539	-0.19%
2023/09/01	0	0.00	0	35.80	35.75	0	566	0.00%
2023/08/31	0	36.32	0	0.00	35.65	0	572	0.00%
2023/08/30	2	36.42	1	37.45	35.85	1	576	0.17%
2023/08/29	0	35.65	1	35.60	35.70	-1	578	-0.17%
2023/08/28	1	36.15	0	0.00	35.95	1	590	0.17%
2023/08/25	0	35.70	0	0.00	35.60	0	610	0.00%
2023/08/23	1	36.20	0	0.00	36.20	1	658	0.15%
2023/08/22	0	0.00	6	36.41	36.60	-6	680	-0.88%
2023/08/21	0	35.95	0	0.00	36.25	0	694	0.00%
2023/08/17	0	0.00	0	36.85	36.70	0	695	0.00%
2023/08/16	0	36.51	0	0.00	35.45	0	692	0.00%
2023/08/15	0	35.80	16	35.35	35.80	-16	695	-2.30%
2023/08/14	2	35.05	0	0.00	35.05	2	692	0.29%
2023/08/11	0	36.82	1	36.15	36.10	-1	687	-0.15%
2023/08/10	3	39.08	0.1	38.31	38.05	2.9	672	0.43%
2023/08/09	2.1	37.66	6	38.53	38.90	-3.9	642	-0.61%
2023/08/07	0	0.00	2.2	35.95	36.00	-2.2	611	-0.36%
2023/08/02	4.2	35.50	4.2	35.18	35.20	0	612	0.00%
2023/07/27	0	0.00	6	38.16	38.10	-6	585	-1.03%
2023/07/26	8	39.67	11	39.85	38.40	-3	580	-0.51%
2023/07/25	2	40.28	3.1	40.60	40.55	-1.1	567	-0.19%
2023/07/24	10	37.86	0	0.00	37.65	10	545	1.83%
2023/07/21	0	0.00	7	38.54	38.60	-7	535	-1.31%
2023/07/20	3	41.00	1.1	39.75	39.45	1.9	531	0.36%
2023/07/19	5	40.35	1	40.00	39.90	4	514	0.78%
2023/07/18	3	40.52	2	40.28	38.70	1	498	0.20%
2023/07/17	8.7	39.67	5	40.18	40.15	3.7	459	0.81%
2023/07/14	0.1	36.60	0.1	35.79	37.40	0	412	-0.01%
2023/07/12	0.2	34.95	2	34.65	34.50	-1.9	398	-0.46%
2023/07/11	0	0.00	2	35.35	35.35	-2	398	-0.50%
2023/07/10	1	35.20	0	0.00	35.20	1	408	0.24%
2023/07/06	0	0.00	0.2	36.25	36.10	-0.2	469	-0.04%
2023/07/05	0	0.00	1	36.55	36.55	-1	474	-0.21%
2023/07/04	0	0.00	1	36.80	36.90	-1	482	-0.21%
2023/07/03	0	0.00	1	37.20	37.10	-1	483	-0.21%
2023/06/29	0	0.00	3	35.70	35.65	-3	486	-0.62%
2023/06/28	1	36.30	0	0.00	35.70	1	492	0.20%
2023/06/27	1	36.40	0	0.00	36.20	1	501	0.20%
2023/06/26	0	0.00	1	36.85	36.80	-1	512	-0.20%
2023/06/21	0	0.00	1	37.20	37.25	-1	527	-0.19%
2023/06/16	1	36.95	0	0.00	37.00	1	557	0.18%
2023/06/15	2	37.10	1	37.10	37.05	1	571	0.18%
2023/06/14	0	0.00	1	37.25	37.30	-1	576	-0.17%
2023/06/13	1	38.00	0	0.00	37.75	1	593	0.17%
2023/06/12	1	38.20	0	0.00	38.20	1	601	0.17%
2023/06/09	0	0.00	2	37.38	37.80	-2	665	-0.30%
2023/06/08	3	37.60	1	37.10	37.00	2	674	0.30%
2023/06/05	1	38.75	0	0.00	38.40	1	703	0.14%
2023/06/02	0	0.00	2	38.10	38.80	-2	702	-0.28%
2023/06/01	0	0.00	4.2	38.16	38.10	-4.2	704	-0.60%
2023/05/31	8	38.81	1	39.40	39.25	7	702	1.00%
2023/05/30	7	40.26	3	40.72	40.45	4	687	0.58%
2023/05/29	1	38.45	9	38.18	38.30	-8	651	-1.23%
2023/05/26	11.6	38.92	9	38.89	38.30	2.6	691	0.37%
2023/05/25	5.4	37.89	7	37.39	37.85	-1.6	737	-0.22%
2023/05/24	1	36.00	0	0.00	35.95	1	732	0.14%
2023/05/23	0.2	36.05	0	0.00	36.05	0.2	746	0.03%
2023/05/22	1	35.20	0	0.00	35.55	1	757	0.13%
2023/05/18	1	34.60	0	0.00	34.65	1	876	0.11%
2023/05/12	0	0.00	2	33.60	33.80	-2	947	-0.21%
2023/05/11	1	34.75	0	0.00	34.15	1	975	0.10%
2023/05/09	3.1	35.46	0	35.50	35.10	3	1,032	0.29%
2023/05/08	1	36.25	0	0.00	36.20	1	1,044	0.10%
2023/04/28	1	37.35	0	0.00	37.25	1	1,484	0.07%
2023/04/26	0	0.00	0	36.10	36.45	0	1,738	0.00%
2023/04/25	0	36.50	1	36.70	36.05	-1	1,949	-0.05%
2023/04/24	1	37.00	2	37.00	36.85	-1	1,966	-0.05%
2023/04/21	8.2	37.59	1	38.20	37.00	7.2	2,057	0.35%
2023/04/20	2.1	38.40	4	38.33	38.20	-1.9	2,079	-0.09%
2023/04/19	0	38.80	0	0.00	38.70	0	2,114	0.00%
2023/04/18	0	39.10	2	39.05	38.90	-2	2,144	-0.09%
2023/04/14	1	39.20	0	0.00	39.15	1	2,563	0.04%
2023/04/13	2	39.38	0	0.00	39.15	2	2,733	0.07%
2023/04/12	18.2	40.68	16	40.86	40.25	2.2	2,747	0.08%
2023/04/11	3	39.47	7	39.55	39.40	-4	2,764	-0.14%
2023/04/10	2	38.73	0	0.00	38.80	2	2,766	0.07%
2023/04/07	4	39.11	4	39.00	39.00	0	2,773	0.00%
2023/04/06	11	39.45	16	39.54	39.70	-5	2,797	-0.18%
2023/03/31	11	39.63	6	39.39	39.40	5	2,815	0.18%
2023/03/30	14	39.80	10	39.88	39.75	4	2,850	0.14%
2023/03/29	3	39.45	0	0.00	39.40	3	2,904	0.10%
2023/03/28	10	40.40	0	0.00	39.75	10	3,073	0.33%
2023/03/27	0	41.25	0	0.00	41.15	0	3,142	0.00%
2023/03/24	13	41.26	15	41.10	41.10	-2	3,699	-0.05%
2023/03/23	0	40.50	1	40.60	40.60	-1	4,090	-0.02%
2023/03/22	0	40.69	0	0.00	40.80	0	4,213	0.00%
2023/03/21	5	40.10	16	40.46	40.50	-11	4,213	-0.26%
2023/03/20	20	40.07	16	40.05	39.70	4	4,205	0.10%
2023/03/17	0	38.88	4.1	38.70	39.05	-4.1	4,206	-0.10%
2023/03/16	7	38.89	2	38.20	38.20	5	4,207	0.12%
2023/03/15	18.1	39.90	16	40.00	39.80	2.1	4,208	0.05%
2023/03/14	26	41.28	23	40.67	39.60	3	4,236	0.07%
2023/03/13	15	39.17	15.1	39.52	39.35	-0.1	4,271	0.00%
2023/03/10	4.2	39.52	12	39.47	39.20	-7.8	4,291	-0.18%
2023/03/09	5.1	40.91	0	0.00	40.75	5.1	4,313	0.12%
2023/03/08	0	41.50	100	41.23	41.15	-100	4,329	-2.31%
2023/03/07	0	41.70	0	0.00	41.70	0	4,352	0.00%
2023/03/06	27	41.66	0.2	41.70	41.65	26.8	4,394	0.61%
2023/03/03	80	41.20	8	41.37	41.25	72	4,525	1.59%
2023/03/02	1	40.90	2	40.90	40.90	-1	4,541	-0.02%
2023/03/01	0	41.40	4	40.74	40.90	-4	4,640	-0.09%
2023/02/24	36	42.25	36	42.19	41.55	0	4,662	0.00%
2023/02/23	33.1	41.72	30	41.73	41.30	3.1	4,660	0.07%
2023/02/22	9	40.73	4	40.86	40.75	5	4,795	0.10%
2023/02/21	0	41.85	3	41.78	41.60	-3	4,898	-0.06%
2023/02/20	1.1	41.51	0	0.00	41.90	1.1	5,087	0.02%
2023/02/17	3	41.52	9.4	41.40	41.70	-6.4	5,119	-0.13%
2023/02/16	87.2	42.50	93	42.16	41.50	-5.8	5,135	-0.11%
2023/02/15	3	40.58	1	41.20	40.50	2	5,084	0.04%
2023/02/14	10	40.86	13	40.50	40.75	-3	5,144	-0.06%
2023/02/13	44	40.78	19	40.82	40.40	25	5,272	0.47%
2023/02/10	6	40.87	6.1	40.38	40.40	-0.1	5,480	0.00%
2023/02/09	3	42.05	21	42.58	41.70	-18	5,539	-0.32%
2023/02/08	5	42.79	3	43.07	42.70	2	5,560	0.04%
2023/02/07	34	43.04	17	42.52	42.95	17	5,623	0.30%
2023/02/06	10	42.51	10	42.00	42.35	0	5,737	0.00%
2023/02/03	16	42.60	17	42.41	42.30	-1	5,878	-0.02%
2023/02/02	38	43.44	48	43.40	43.15	-10	6,123	-0.16%
2023/02/01	28	43.03	12	43.20	42.95	16	6,312	0.25%
2023/01/31	18	43.52	18	42.89	44.00	0	6,886	0.00%
2023/01/30	73	42.94	69	43.10	42.60	4	7,022	0.06%
2023/01/17	36	41.54	39	41.17	41.00	-3	6,917	-0.04%
2023/01/16	101	41.49	128.2	41.50	41.70	-27.1	6,863	-0.40%	大買/大賣/
2023/01/13	109.2	41.71	121	41.99	40.30	-11.9	6,717	-0.18%	大買/大賣/
2023/01/12	24	40.29	15	40.69	40.05	9	6,721	0.13%
2023/01/11	88	41.14	57	41.22	40.45	31	6,768	0.46%
2023/01/10	23	40.37	28	40.52	40.30	-5	6,693	-0.07%
2023/01/09	35	40.69	37	40.62	40.35	-2	6,666	-0.03%
2023/01/06	9	39.95	9	40.13	40.30	0	6,632	0.00%
2023/01/05	41	41.06	36.6	41.05	40.55	4.4	6,605	0.07%
2023/01/04	78	41.25	77.1	41.06	40.30	0.9	6,469	0.01%
2023/01/03	23.1	40.94	26.2	40.32	41.80	-3.1	6,225	-0.05%
2022/12/30	9	38.37	10	38.07	38.00	-1	6,066	-0.02%
2022/12/29	13	38.93	13	38.84	38.25	0	6,047	0.00%
2022/12/28	0	38.35	0	0.00	37.65	0	5,985	0.00%
2022/12/27	11	38.60	15	38.76	38.80	-4	5,971	-0.07%
2022/12/26	15	39.25	15	39.74	38.50	0	5,958	0.00%
2022/12/23	27	38.66	27	38.66	38.95	0	5,929	0.00%
2022/12/22	18	38.41	16	38.89	38.75	2	5,915	0.03%
2022/12/21	29	38.84	28	38.93	38.55	1	5,883	0.02%
2022/12/20	54	40.55	72.1	39.98	38.60	-18.1	5,830	-0.31%
2022/12/19	36	40.20	23.1	40.44	39.35	12.9	5,665	0.23%
2022/12/16	147.5	43.84	130.1	43.65	42.00	17.5	5,589	0.31%	大買/大賣/
2022/12/15	68.4	42.51	77.7	42.42	44.20	-9.3	5,024	-0.19%
2022/12/14	24.2	38.69	31.2	39.60	40.20	-7.1	4,621	-0.15%
2022/12/13	3	37.00	3	37.18	36.55	0	4,495	0.00%
2022/12/12	0	0.00	0.2	36.60	36.60	-0.2	4,486	0.00%
2022/12/09	7	38.13	14.2	37.28	37.00	-7.2	4,479	-0.16%
2022/12/08	3	36.90	3.3	37.03	37.25	-0.3	4,467	-0.01%
2022/12/07	4	36.85	1	37.35	36.85	3	4,464	0.07%
2022/12/06	15.2	38.50	12	38.48	37.65	3.2	4,460	0.07%
2022/12/05	40	38.93	44	38.95	38.25	-4	4,431	-0.09%
2022/12/02	20	37.95	4.5	37.71	37.55	15.5	4,329	0.36%
2022/12/01	16	37.79	30	38.17	38.30	-14	4,301	-0.33%
2022/11/30	3	37.40	3.2	37.26	37.10	-0.2	4,269	0.00%
2022/11/29	2	36.95	2	36.80	36.85	0	4,256	0.00%
2022/11/28	16	38.02	5	38.04	37.60	11	4,231	0.26%
2022/11/25	40	39.43	40	38.91	38.00	0	4,194	0.00%
2022/11/24	26.3	37.70	27	37.66	37.70	-0.7	4,058	-0.02%
2022/11/23	17	38.60	21	38.32	37.75	-4	4,037	-0.10%
2022/11/22	6	36.61	4	37.09	37.10	2	3,941	0.05%
2022/11/21	21	38.11	20	37.61	37.60	1	3,922	0.03%
2022/11/18	72	38.52	91	38.34	38.30	-19	3,880	-0.49%
2022/11/17	44	37.33	54	37.14	36.65	-10	3,685	-0.27%
2022/11/16	84	37.46	88	37.47	38.10	-4	3,572	-0.11%
2022/11/15	17	34.70	16	34.73	34.75	1	3,372	0.03%
2022/11/14	1	34.75	2	34.70	35.30	-1	3,334	-0.03%
2022/11/11	9	35.51	4	35.23	34.60	5	3,312	0.15%
2022/11/10	17	35.29	14	35.27	35.20	3	3,263	0.09%
2022/11/09	30	37.04	27.1	37.00	37.00	2.9	3,196	0.09%
2022/11/08	30.1	39.63	23	38.81	38.00	7.1	3,066	0.23%
2022/11/07	9	37.20	32.1	38.62	39.20	-23.1	2,845	-0.81%
2022/11/04	1	35.40	17	35.38	35.65	-16	2,768	-0.58%
2022/11/03	28	35.90	32	36.08	36.05	-4	2,720	-0.15%
2022/11/02	48	37.58	21.1	37.53	36.40	26.9	2,654	1.01%
2022/11/01	53	37.25	76.7	37.84	39.00	-23.7	2,507	-0.95%
2022/10/31	153	37.14	127	36.85	37.20	26	2,357	1.10%	大買/大賣/
2022/10/28	84	35.52	75.6	35.72	36.40	8.5	2,091	0.40%
2022/10/27	168	34.70	165.4	34.64	35.90	2.6	1,846	0.14%	大買/大賣/
2022/10/26	72.1	31.23	86.1	31.85	32.70	-14	1,228	-1.14%
2022/10/25	37	29.26	66.1	29.32	29.75	-29.1	1,029	-2.83%
2022/10/24	0	0.00	2	28.35	27.60	-2	1,055	-0.19%
2022/10/21	48	28.10	32	28.03	27.95	16	1,059	1.51%
2022/10/20	118	30.61	143.5	30.80	29.40	-25.5	1,030	-2.47%	大買/大賣/
2022/10/19	25	29.66	55	29.55	30.00	-30	851	-3.52%
2022/10/18	20	27.46	9	27.41	27.30	11	792	1.39%
2022/10/17	25	26.54	0	0.00	26.70	25	792	3.15%
2022/10/14	0	0.00	1.2	26.39	26.70	-1.2	814	-0.14%
2022/10/13	0	0.00	1	25.20	25.20	-1	953	-0.10%
2022/10/12	3	28.82	0	0.00	27.15	3	1,010	0.30%
2022/10/11	26	29.28	6	29.88	28.90	20	1,001	2.00%
2022/10/07	1.2	28.17	4	27.78	28.25	-2.8	970	-0.29%
2022/10/06	3	26.82	3	27.02	27.20	0	961	0.00%
2022/10/05	0	0.00	5	26.52	26.20	-5	961	-0.52%
2022/10/04	1	25.70	4	25.84	25.80	-3	964	-0.31%
2022/10/03	1	25.10	3	25.13	25.05	-2	967	-0.21%
2022/09/30	1	23.75	2	25.15	25.15	-1	978	-0.10%
2022/09/29	0	0.00	1	25.40	24.95	-1	983	-0.10%
2022/09/28	8	24.69	7	24.84	24.45	1	983	0.10%
2022/09/27	2	25.48	1	25.90	26.45	1	988	0.10%
2022/09/26	3	27.33	9	25.93	25.70	-6	995	-0.60%
2022/09/23	5	28.94	2	29.30	28.40	3	1,004	0.30%
2022/09/22	1	28.70	1	28.15	29.20	0	1,012	0.00%
2022/09/21	1	29.30	0	0.00	28.90	1	1,015	0.10%
2022/09/20	2	29.65	1	29.95	29.60	1	1,017	0.10%
2022/09/19	2	29.65	0	0.00	29.60	2	1,031	0.19%
2022/09/16	2	30.78	2	30.83	30.85	0	1,036	0.00%
2022/09/14	6	31.53	4	31.61	32.00	2	1,056	0.19%
2022/09/13	3	32.28	3	32.62	32.80	0	1,065	0.00%
2022/09/12	18	31.24	19	31.53	31.60	-1	1,070	-0.09%
2022/09/08	0	0.00	1	30.55	30.05	-1	1,073	-0.09%
2022/09/07	12	29.60	12	29.60	29.40	0	1,095	0.00%
2022/09/06	1	30.25	0	0.00	29.60	1	1,102	0.09%
2022/09/05	6	31.11	0	0.00	30.95	6	1,123	0.53%
2022/09/02	1	32.65	16	32.50	32.50	-15	1,121	-1.34%
2022/09/01	6.6	33.48	7	33.37	33.45	-0.4	1,117	-0.04%
2022/08/31	5.1	37.86	2	38.48	38.35	3.1	1,111	0.28%
2022/08/30	0	0.00	3	38.45	38.00	-3	1,111	-0.27%
2022/08/29	4.2	36.82	3	37.83	37.00	1.2	1,108	0.10%
2022/08/26	1	38.80	1	38.95	38.80	0	1,103	0.00%
2022/08/25	1	38.00	2.5	37.88	38.30	-1.5	1,098	-0.14%
2022/08/24	3	37.40	0	0.00	37.00	3	1,096	0.27%
2022/08/19	2	37.18	3	37.55	37.70	-1	1,115	-0.09%
2022/08/18	1	36.60	2	37.05	37.35	-1	1,121	-0.09%
2022/08/16	1	35.90	3	36.22	35.90	-2	1,119	-0.18%
2022/08/15	2	36.15	15	35.76	36.15	-13	1,123	-1.16%
2022/08/12	4	35.26	4	34.99	35.45	0	1,124	0.00%
2022/08/11	0	0.00	0	34.70	34.50	0	1,118	0.00%
2022/08/09	5	34.54	3	34.95	34.00	2	1,126	0.18%
2022/08/04	0	0.00	1	32.80	32.80	-1	1,149	-0.09%
2022/08/03	1	32.85	1	32.85	32.75	0	1,157	0.00%
2022/08/02	7	32.68	11	32.87	33.00	-4	1,171	-0.34%
2022/08/01	11	35.39	7	35.64	35.25	4	1,177	0.34%
2022/07/29	36	37.38	66	37.59	36.75	-30	1,163	-2.58%
2022/07/28	2	35.20	5	34.90	34.80	-3	1,060	-0.28%
2022/07/27	6	34.32	6	34.98	34.85	0	1,052	0.00%
2022/07/26	14	34.80	10	34.80	34.65	4	1,043	0.38%
2022/07/25	10	36.35	9	36.30	36.30	1	1,036	0.10%
2022/07/22	16	37.42	4	37.36	37.20	12	1,040	1.15%
2022/07/21	7	37.46	5	37.85	37.45	2	1,059	0.19%
2022/07/20	132	39.35	82	39.27	38.55	50	1,060	4.71%	大買/
2022/07/19	21	37.18	8	37.45	37.80	13	947	1.37%
2022/07/18	0	0.00	1	34.20	34.40	-1	914	-0.11%
2022/07/08	2	33.65	3	34.45	34.65	-1	1,463	-0.07%
2022/07/06	0	0.00	1	33.15	31.95	-1	1,482	-0.07%
2022/07/05	0	0.00	2	32.85	33.35	-2	1,519	-0.13%
2022/07/04	0	0.00	1	32.90	32.40	-1	1,523	-0.07%
2022/07/01	2	32.65	5	33.45	32.35	-3	1,534	-0.20%
2022/06/30	2	36.00	4	34.65	34.65	-2	1,516	-0.13%
2022/06/24	1.1	36.85	0	0.00	36.70	1.1	1,538	0.07%
2022/06/23	1	36.50	1	37.00	36.25	0	1,595	0.00%
2022/06/22	1	38.90	0	0.00	36.10	1	1,611	0.06%
2022/06/21	4	38.04	2	37.80	38.95	2	1,606	0.12%
2022/06/20	5	40.19	2.2	37.73	37.10	2.8	1,608	0.17%
2022/06/17	0	0.00	3	39.33	40.10	-3	1,618	-0.19%
2022/06/16	2.2	41.05	1	41.80	40.35	1.2	1,611	0.07%
2022/06/15	2	41.70	3	41.53	40.60	-1	1,595	-0.06%
2022/06/14	0.1	40.80	6	40.74	40.60	-5.9	1,600	-0.37%
2022/06/13	0	0.00	5	44.79	44.70	-5	1,587	-0.32%
2022/06/08	0	0.00	2	45.80	45.80	-2	1,601	-0.12%
2022/06/07	0.3	45.75	0	0.00	45.60	0.3	1,665	0.02%
2022/06/02	2	46.40	1	46.65	46.00	1	1,694	0.06%
2022/06/01	1	47.15	1	47.20	47.10	0	1,706	0.00%
2022/05/30	6	46.98	5	47.25	47.10	1	1,735	0.06%
2022/05/27	1	46.10	1	45.95	45.70	0	1,775	0.00%
2022/05/26	0	0.00	1	44.40	44.35	-1	1,861	-0.05%
2022/05/25	0	45.53	0	0.00	45.35	0	1,865	0.00%
2022/05/24	2	47.05	2	46.50	45.20	0	1,882	0.00%
2022/05/23	1	47.50	1	47.70	46.85	0	1,886	0.00%
2022/05/18	3	48.00	3	47.70	47.70	0	1,902	0.00%
2022/05/16	3	47.53	0	0.00	46.85	3	1,922	0.16%
2022/05/13	0	0.00	1.1	46.85	46.55	-1.1	1,929	-0.06%
2022/05/12	4	47.16	6	47.69	45.00	-2	1,945	-0.10%
2022/05/11	8	48.14	4	47.91	47.85	4	1,948	0.21%
2022/05/10	1	49.75	4.2	49.09	49.80	-3.2	1,969	-0.16%
2022/05/09	6.2	50.24	6	49.28	48.80	0.2	2,184	0.01%
2022/05/06	2	52.20	0	0.00	52.60	2	2,233	0.09%
2022/05/05	3	54.10	6	54.77	53.70	-3	2,242	-0.13%
2022/05/04	1	53.10	3	53.20	53.00	-2	2,242	-0.09%
2022/05/03	3	53.63	3	53.33	53.30	0	2,262	0.00%
2022/04/29	4.1	54.51	4	54.60	53.60	0.1	2,297	0.00%
2022/04/28	2	54.40	1	53.00	53.10	1	2,293	0.04%
2022/04/27	12	53.37	11	52.71	53.90	1	2,291	0.04%
2022/04/26	2	55.95	3	56.47	55.00	-1	2,267	-0.04%
2022/04/25	10	58.82	9	58.51	57.30	1	2,261	0.04%
2022/04/22	11	61.95	17	61.88	60.60	-6	2,254	-0.27%
2022/04/21	39	64.11	25	64.47	62.90	14	2,257	0.62%
2022/04/20	52	64.96	47.2	65.72	64.80	4.8	2,190	0.22%
2022/04/19	65.1	64.03	45.3	64.22	63.90	19.8	2,043	0.97%
2022/04/18	9	54.03	10	56.08	58.90	-1	1,888	-0.05%
2022/04/15	1	53.50	22	53.80	53.60	-21	1,871	-1.12%
2022/04/14	2	57.00	1	57.50	56.40	1	1,925	0.05%
2022/04/13	0.1	56.60	0	0.00	56.30	0.1	1,978	0.01%
2022/04/12	1	56.00	0	0.00	56.10	1	2,138	0.05%
2022/04/11	6.5	57.53	12	57.27	57.00	-5.5	2,148	-0.26%
2022/04/08	1	64.20	9	62.70	62.70	-8	2,156	-0.37%
2022/04/07	8	64.84	8	63.91	63.60	0	2,240	0.00%
2022/04/06	0	67.45	1	66.90	66.90	-1	2,297	-0.04%
2022/04/01	9	66.40	1	66.60	66.50	8	2,477	0.32%
2022/03/31	0	67.80	0	0.00	67.10	0	2,643	0.00%
2022/03/30	1	67.80	3	67.83	68.00	-2	3,086	-0.06%
2022/03/29	19	69.57	11	68.73	67.90	8	3,832	0.21%
2022/03/28	24	68.08	29	68.32	69.70	-5	4,079	-0.12%
2022/03/25	18	66.83	23	67.68	66.30	-5	4,663	-0.11%
2022/03/24	1	66.50	1	66.30	66.10	0	4,826	0.00%
2022/03/23	0	67.20	1	67.00	67.00	-1	4,832	-0.02%
2022/03/22	15	64.31	2	64.30	66.60	13	4,843	0.27%
2022/03/21	1.1	66.75	1.1	67.48	66.70	0.1	4,822	0.00%
2022/03/18	0	0.00	1	66.80	66.70	-1	4,837	-0.02%
2022/03/17	2.1	66.89	9	67.11	67.30	-7	4,864	-0.14%
2022/03/16	2	65.41	5	66.42	64.60	-3	4,920	-0.06%
2022/03/15	6	66.02	2	66.30	65.60	4	4,928	0.08%
2022/03/14	7	67.01	5	66.96	66.90	2	4,961	0.04%
2022/03/11	16	67.68	4	67.45	67.70	12	4,986	0.24%
2022/03/10	22.1	70.46	10	70.61	67.70	12.1	5,045	0.24%
2022/03/09	2	66.50	11	66.93	67.20	-9	5,063	-0.18%
2022/03/08	4	66.48	5.1	66.08	65.60	-1.1	5,187	-0.02%
2022/03/07	4	67.68	1	68.50	67.60	3	5,256	0.06%
2022/03/04	3	70.37	0	0.00	70.20	3	5,406	0.06%
2022/03/03	7	71.63	4	71.45	71.10	3	5,481	0.05%
2022/03/02	2	72.65	7	72.40	71.70	-5	5,657	-0.09%
2022/03/01	44	72.45	26	73.88	72.10	18	5,790	0.31%
2022/02/25	1	68.20	4	68.25	68.00	-3	5,745	-0.05%
2022/02/24	2	68.10	5	68.60	67.10	-3	5,764	-0.05%
2022/02/23	1	69.90	16	70.23	70.20	-15	5,775	-0.26%
2022/02/22	14	69.17	3	68.90	69.00	11	5,852	0.19%
2022/02/21	1.1	71.00	0	0.00	71.00	1.1	5,963	0.02%
2022/02/18	4	70.88	3	71.20	71.70	1	6,064	0.02%
2022/02/17	1	71.60	4.2	71.31	71.20	-3.1	6,154	-0.05%
2022/02/16	1	71.20	2.1	72.10	71.10	-1	6,222	-0.02%
2022/02/15	4.1	71.80	6.1	71.26	70.20	-2.1	6,317	-0.03%
2022/02/14	26	69.54	5	69.32	70.20	21	6,499	0.32%
2022/02/11	2.1	72.45	1	72.70	72.20	1.1	6,670	0.02%
2022/02/10	24	74.74	4.1	74.72	73.30	19.9	7,015	0.28%
2022/02/09	130.1	74.77	146	74.97	74.60	-15.9	7,431	-0.21%	大買/大賣/
2022/02/08	13	70.18	54	71.33	73.50	-41	7,529	-0.54%
2022/02/07	3	66.80	3	66.77	66.90	0	7,484	0.00%
2022/01/26	2	65.50	3	64.80	64.80	-1	7,542	-0.01%
2022/01/25	9	66.64	6	65.15	64.80	3	7,579	0.04%
2022/01/24	5	64.58	7.1	65.32	68.00	-2.1	7,634	-0.03%
2022/01/21	9	69.24	9.8	68.64	68.00	-0.8	7,660	-0.01%
2022/01/20	7	70.81	5.1	70.90	70.90	2	7,676	0.03%
2022/01/19	7	70.56	5	70.86	70.90	2	7,693	0.03%
2022/01/18	10	71.85	3	72.17	71.60	7	7,760	0.09%
2022/01/17	3	72.30	5.1	71.22	73.30	-2.1	7,787	-0.03%
2022/01/14	13	70.15	13	70.11	70.20	0	7,868	0.00%
2022/01/13	5	73.16	6	72.83	72.30	-1	8,059	-0.01%
2022/01/12	2	72.55	7	72.81	72.20	-5	8,186	-0.06%
2022/01/11	12	73.39	15	72.67	71.00	-3	8,384	-0.04%
2022/01/10	7	75.14	9	74.66	75.80	-2	8,639	-0.02%
2022/01/07	14	76.64	11	76.57	75.80	3	8,678	0.03%
2022/01/06	13.1	80.55	10.1	80.43	79.80	3.1	8,682	0.04%
2022/01/05	62	81.70	150	81.66	82.50	-88	8,643	-1.02%	大賣/
2022/01/04	60	79.19	5.3	78.98	78.60	54.7	8,630	0.63%
2022/01/03	17	79.22	8.7	78.98	78.80	8.3	8,762	0.09%
2021/12/30	83.1	79.29	14	79.51	78.80	69.1	8,757	0.79%
2021/12/29	25	81.79	19	82.13	82.40	6	8,684	0.07%
2021/12/28	54	83.73	63	83.14	81.50	-9	8,620	-0.10%
2021/12/27	174.4	82.62	21	83.47	81.60	153.4	8,458	1.81%	大買/鉅額交易
2021/12/24	164.1	89.33	160.1	90.37	85.80	4	8,300	0.05%	大買/大賣/
2021/12/23	285.3	94.32	247.3	94.39	91.20	38	7,870	0.48%	大買/大賣/
2021/12/22	40	84.73	65	86.50	89.10	-25	7,134	-0.35%
2021/12/21	263.1	79.61	261	79.64	81.00	2.2	6,863	0.03%	大買/大賣/
2021/12/20	2	76.25	201	75.79	77.50	-199	6,229	-3.19%	大賣/鉅額交易
2021/12/17	7	71.11	6	71.18	70.50	1	6,051	0.02%
2021/12/16	2	71.20	8	71.78	71.30	-6	6,048	-0.10%
2021/12/15	7	70.53	2.2	70.73	70.50	4.8	6,037	0.08%
2021/12/14	4	70.53	3.1	70.51	70.00	0.9	6,035	0.01%
2021/12/13	4	72.85	5	72.08	71.80	-1	6,025	-0.02%
2021/12/10	19	73.02	32	72.29	71.40	-13	6,000	-0.22%
2021/12/09	4	72.40	5	72.02	71.00	-1	5,936	-0.02%
2021/12/08	15	71.45	9	71.78	70.60	6	5,925	0.10%
2021/12/07	17	70.75	9	71.12	70.50	8	5,896	0.14%
2021/12/06	43	71.30	28	71.24	71.50	15	5,887	0.25%
2021/12/03	89	75.40	66	74.81	74.30	23	5,880	0.39%
2021/12/02	59	75.39	89	75.05	74.40	-30	5,873	-0.51%
2021/12/01	69.1	73.64	37.1	74.42	74.90	32	5,966	0.54%
2021/11/30	47	74.72	99	74.63	74.20	-52	5,906	-0.88%
2021/11/29	37	69.54	29.1	69.56	70.40	7.9	5,787	0.14%
2021/11/26	120	74.71	82.1	74.78	72.60	37.9	5,815	0.65%	大買/
2021/11/25	29.3	73.87	180.2	74.84	75.80	-150.9	5,628	-2.68%	大賣/鉅額交易
2021/11/24	12	70.76	2	70.70	70.30	10	5,460	0.18%
2021/11/23	9	70.41	17	71.07	69.40	-8	5,432	-0.15%
2021/11/22	26	72.01	35	71.30	71.10	-9	5,434	-0.17%
2021/11/19	40	73.31	53	73.66	72.60	-13	5,467	-0.24%
2021/11/18	30	73.37	34	73.72	73.00	-4	5,460	-0.07%
2021/11/17	35	70.70	24.6	70.89	71.50	10.4	5,360	0.19%
2021/11/16	53.3	73.79	41	74.51	73.40	12.3	5,261	0.23%
2021/11/15	40	73.93	25	73.98	73.20	15	5,175	0.29%
2021/11/12	27	74.47	16.3	74.82	73.00	10.7	5,118	0.21%
2021/11/11	46	75.99	77.2	76.80	74.60	-31.2	5,017	-0.62%
2021/11/10	257	77.42	68.2	77.34	76.10	188.8	4,839	3.90%	大買/鉅額交易
2021/11/09	130.3	79.37	140.7	78.61	77.20	-10.4	4,664	-0.22%	大買/大賣/
2021/11/08	123.4	73.28	121.5	73.56	75.90	1.9	4,319	0.04%	大買/大賣/
2021/11/05	118	68.78	91	69.57	70.10	27	3,921	0.69%	大買/
2021/11/04	29	65.48	1	65.10	64.90	28	3,670	0.76%
2021/11/03	24	67.29	20	66.51	66.10	4	3,776	0.11%
2021/11/02	6	65.78	49	65.53	64.40	-43	3,739	-1.15%
2021/11/01	37.5	65.95	7.8	66.12	66.60	29.7	3,697	0.80%
2021/10/29	4	64.70	11	63.30	65.00	-7	3,629	-0.19%
2021/10/28	10.6	61.21	7.6	61.53	61.60	3	3,580	0.08%
2021/10/27	2	62.15	4	63.12	63.10	-2	3,550	-0.06%
2021/10/26	15	63.97	43	64.69	62.10	-28	3,551	-0.79%
2021/10/25	12.2	65.59	12	65.74	65.60	0.2	3,514	0.00%
2021/10/22	39	66.01	33.2	65.97	67.10	5.9	3,549	0.17%
2021/10/21	53	70.10	78	70.38	67.70	-25	3,560	-0.70%
2021/10/20	49.4	69.06	47.4	69.05	67.60	2	3,367	0.06%
2021/10/19	82	69.19	70.3	69.16	68.90	11.7	3,238	0.36%
2021/10/18	122.7	67.63	85.7	68.46	69.50	37	3,036	1.22%	大買/
2021/10/15	13	61.85	29	62.10	63.40	-16	2,777	-0.58%
2021/10/14	30	60.92	26.6	60.83	60.70	3.4	2,737	0.12%
2021/10/13	5	59.14	9	58.66	58.10	-4	2,676	-0.15%
2021/10/12	34	62.83	31.6	63.71	60.10	2.4	2,665	0.09%
2021/10/08	48.1	62.21	28.8	62.27	60.60	19.3	2,537	0.76%
2021/10/07	3	58.57	6	60.15	60.60	-3	2,416	-0.12%
2021/10/06	5.1	56.15	3	56.50	55.10	2	2,415	0.08%
2021/10/05	2.4	53.87	5.1	54.51	54.80	-2.6	2,481	-0.11%
2021/10/04	16	55.26	20.4	55.66	53.10	-4.4	2,610	-0.17%
2021/10/01	11.2	56.13	5.7	57.13	55.50	5.5	2,660	0.21%
2021/09/30	10	56.56	10.5	56.70	58.60	-0.5	2,676	-0.02%
2021/09/29	13	56.25	7	56.49	55.50	6	2,717	0.22%
2021/09/28	5.1	58.63	5	58.68	58.30	0.1	2,771	0.00%
2021/09/27	0.1	60.51	0	0.00	60.10	0.1	2,793	0.00%
2021/09/24	0	0.00	2	61.45	61.50	-2	2,844	-0.07%
2021/09/23	14	62.39	14	61.51	61.30	0	2,891	0.00%
2021/09/22	2.1	61.31	3	61.00	62.00	-0.9	2,941	-0.03%
2021/09/17	4	63.48	5	63.58	63.60	-1	3,012	-0.03%
2021/09/16	3	63.43	4	63.73	63.40	-1	3,084	-0.03%
2021/09/15	2	63.00	1	63.00	62.80	1	3,139	0.03%
2021/09/14	0	0.00	3	63.40	62.20	-3	3,226	-0.09%
2021/09/13	2.3	63.86	8	63.51	63.10	-5.8	3,324	-0.17%
2021/09/10	3.1	63.66	3	63.67	63.70	0.1	3,440	0.00%
2021/09/09	12	63.53	8	63.36	63.70	4	3,501	0.11%
2021/09/08	17	62.51	22	62.47	62.40	-5	3,536	-0.14%
2021/09/07	27.5	67.53	21	66.48	65.70	6.5	3,547	0.18%
2021/09/06	40	71.63	35.1	72.01	67.30	4.9	3,535	0.14%
2021/09/03	8	66.11	8	66.19	67.60	0	3,362	0.00%
2021/09/02	16	67.23	11.1	66.79	65.40	4.9	3,426	0.14%
2021/09/01	12.1	67.76	15.1	67.81	67.00	-3	3,483	-0.09%
2021/08/31	1.1	62.90	4.1	62.95	62.80	-3	3,401	-0.09%
2021/08/30	5	64.68	2	65.15	64.20	3	3,439	0.09%
2021/08/27	5	65.50	4.1	65.74	64.40	0.9	3,503	0.03%
2021/08/26	18	68.68	31	68.51	67.40	-13	3,665	-0.35%
2021/08/25	7	68.11	20	68.61	67.20	-13	3,858	-0.34%
2021/08/24	38	68.25	24	68.66	65.70	14	3,944	0.35%
2021/08/23	4	63.38	3	63.77	65.40	1	3,962	0.03%
2021/08/20	1	59.90	3	59.90	59.50	-2	4,048	-0.05%
2021/08/19	3	59.23	4	59.15	58.50	-1	4,144	-0.02%
2021/08/18	1	59.00	0	0.00	62.00	1	4,241	0.02%
2021/08/17	0	0.00	4.4	60.00	59.10	-4.4	4,303	-0.10%
2021/08/16	5	63.44	6.1	62.96	62.70	-1.1	4,337	-0.03%
2021/08/13	5.4	61.71	2.5	62.36	61.20	2.9	4,369	0.07%
2021/08/12	1	62.90	5	64.76	64.80	-4	4,411	-0.09%
2021/08/11	5	68.04	10.1	66.60	65.40	-5.1	4,464	-0.11%
2021/08/10	17.2	69.63	30.2	69.02	70.80	-13	4,467	-0.29%
2021/08/09	22.3	72.88	27.1	72.90	74.10	-4.8	4,437	-0.11%
2021/08/06	1	67.40	4	67.40	67.40	-3	4,384	-0.07%
2021/08/05	1	60.90	2	61.05	61.30	-1	4,427	-0.02%
2021/08/04	0.3	60.90	6	61.47	61.00	-5.7	4,517	-0.13%
2021/08/03	5	59.84	3.7	60.93	59.70	1.3	4,718	0.03%
2021/08/02	2	63.00	0	0.00	61.60	2	4,716	0.04%
2021/07/30	9	62.09	11.7	62.76	60.80	-2.7	4,748	-0.06%
2021/07/29	15	65.75	11.1	65.16	64.60	3.9	4,801	0.08%
2021/07/28	21	66.09	9	65.46	67.20	12	4,832	0.25%
2021/07/27	23.8	68.84	21.5	68.95	69.70	2.3	4,809	0.05%
2021/07/26	11	60.81	10	63.15	63.40	1	4,735	0.02%
2021/07/23	4	57.93	1.1	57.03	57.70	2.9	4,757	0.06%
2021/07/22	8.3	59.36	9.1	59.06	58.70	-0.8	4,785	-0.02%
2021/07/21	13	58.85	21	57.37	55.70	-8	4,814	-0.17%
2021/07/20	11	60.95	9	61.08	60.20	2	4,853	0.04%
2021/07/19	4.3	63.79	3.3	63.44	62.90	1	4,876	0.02%
2021/07/16	11.6	64.20	4.9	65.05	63.70	6.7	4,896	0.14%
2021/07/15	6.5	63.61	7.5	63.79	66.20	-1	4,891	-0.02%
2021/07/14	9.1	63.17	17	62.54	62.00	-7.9	4,885	-0.16%
2021/07/13	9	67.01	27	67.13	65.50	-18	4,863	-0.37%
2021/07/12	26	68.45	66.5	69.58	67.60	-40.5	4,837	-0.84%
2021/07/09	74	75.19	9	75.27	75.00	65	4,756	1.37%
2021/07/08	9.8	82.29	17	81.48	83.00	-7.2	4,632	-0.16%
2021/07/07	16	77.08	5.5	77.54	76.90	10.5	4,588	0.23%
2021/07/06	12	81.86	4	80.45	78.50	8	4,582	0.17%
2021/07/05	16	81.63	20	82.00	82.50	-4	4,562	-0.09%
2021/07/02	1	78.60	10	78.00	76.60	-9	4,661	-0.19%
2021/07/01	11	78.83	9.3	79.07	78.70	1.7	4,658	0.04%
2021/06/30	6.2	78.73	15	78.53	77.20	-8.8	4,646	-0.19%
2021/06/29	16	81.21	3	81.63	79.60	13	4,731	0.27%
2021/06/28	20.2	82.11	12	82.98	85.40	8.2	4,773	0.17%
2021/06/25	17.2	88.53	20	88.82	87.30	-2.8	4,727	-0.06%
2021/06/24	17	82.81	13.7	85.64	86.90	3.3	4,705	0.07%
2021/06/23	24.3	84.58	23.3	82.12	79.00	1	4,682	0.02%
2021/06/22	33.5	89.78	24	91.14	87.00	9.5	4,645	0.20%
2021/06/21	51.6	90.27	47	88.45	95.80	4.6	4,597	0.10%
2021/06/18	27.9	94.00	25	93.18	92.10	2.9	4,582	0.06%
2021/06/17	20.1	82.77	14	84.59	89.30	6.1	4,638	0.13%
2021/06/16	26.1	82.25	32.1	81.48	81.20	-6	4,717	-0.13%
2021/06/15	9	75.92	13	77.75	81.40	-4	4,733	-0.08%
2021/06/11	16.1	74.46	11	74.04	74.00	5.1	4,736	0.11%
2021/06/10	26.3	74.82	16	74.80	74.50	10.3	4,819	0.21%
2021/06/09	22	70.30	55	70.58	70.90	-33	4,875	-0.68%
2021/06/08	14	64.76	1	62.50	64.50	13	4,903	0.27%
2021/06/07	19.4	63.96	9.2	63.96	62.50	10.2	4,942	0.21%
2021/06/04	27.5	68.60	11	68.28	67.30	16.5	4,937	0.33%
2021/06/03	30.1	67.73	45.2	67.74	71.50	-15.1	4,914	-0.31%
2021/06/02	46	66.50	47	66.47	65.00	-1	4,778	-0.02%
2021/06/01	20	60.35	27	60.92	63.40	-7	4,598	-0.15%
2021/05/31	21	54.43	38.3	54.43	57.70	-17.3	4,552	-0.38%
2021/05/28	60.2	55.71	28	54.84	54.80	32.2	4,484	0.72%
2021/05/27	22.3	51.40	4.1	51.46	52.50	18.2	4,395	0.41%
2021/05/26	24.2	49.35	10.1	49.60	51.50	14.1	4,319	0.33%
2021/05/25	9	45.11	38	45.00	46.95	-29	4,262	-0.68%
2021/05/24	22	40.39	8	40.96	42.70	14	4,311	0.32%
2021/05/21	10.2	43.34	8	43.11	43.00	2.2	4,493	0.05%
2021/05/20	6	42.43	7.1	42.34	41.85	-1.1	4,463	-0.02%
2021/05/19	13	41.61	13	41.07	44.00	0	4,517	0.00%
2021/05/18	16	40.46	9	39.52	41.30	7	4,457	0.16%
2021/05/17	9.4	38.82	9	37.80	37.55	0.4	4,411	0.01%
2021/05/14	10	41.31	18	42.41	41.70	-8	4,362	-0.18%
2021/05/13	12.6	44.60	37.7	44.35	44.15	-25.1	4,279	-0.59%
2021/05/12	21.6	49.71	27	49.37	49.05	-5.5	4,204	-0.13%
2021/05/11	48.6	54.20	81.1	53.14	54.50	-32.5	4,109	-0.79%
2021/05/10	0	0.00	4	49.70	49.70	-4	3,911	-0.10%
2021/05/07	3	43.87	31	43.20	45.20	-28	3,913	-0.72%
2021/05/06	44	45.33	4	44.49	42.50	40	3,879	1.03%
2021/05/05	14.1	43.94	44	44.78	45.90	-29.9	3,798	-0.79%
2021/05/04	23	41.75	10	41.19	41.75	13	3,732	0.35%
2021/05/03	27	44.64	8	46.02	44.00	19	3,690	0.51%
2021/04/29	8	47.63	50	47.84	46.50	-42	3,672	-1.14%
2021/04/28	27	50.41	14	50.86	50.00	13	3,638	0.36%
2021/04/27	12.2	51.62	14	51.49	50.10	-1.8	3,617	-0.05%
2021/04/26	33	47.59	17	46.95	50.00	16	3,556	0.45%
2021/04/23	6	44.08	11.1	43.23	45.50	-5.1	3,482	-0.15%
2021/04/22	2	42.73	4	44.50	41.40	-2	3,449	-0.06%
2021/04/21	2	46.48	3.5	46.14	46.00	-1.5	3,436	-0.04%
2021/04/20	3.5	47.31	3	45.10	48.00	0.5	3,442	0.02%
2021/04/19	5.1	49.95	1	49.95	49.95	4.1	3,447	0.12%
2021/04/16	10	55.66	7.2	54.34	55.50	2.8	3,470	0.08%
2021/04/15	5.1	52.97	4.4	52.95	53.50	0.7	3,498	0.02%
2021/04/14	2.3	50.54	13.3	53.29	52.60	-11	3,506	-0.31%
2021/04/13	6	57.60	4	56.45	54.00	2	3,538	0.06%
2021/04/12	5	57.02	3	56.77	56.80	2	3,561	0.06%
2021/04/09	13	54.28	10	53.70	54.00	3	3,594	0.08%
2021/04/08	60.5	58.83	63	57.37	57.80	-2.5	3,583	-0.07%
2021/04/07	30	57.65	4	57.00	57.80	26	3,434	0.76%
2021/04/06	6	51.23	2	51.70	52.60	4	3,452	0.12%
2021/04/01	30	46.30	12	47.16	47.90	18	3,489	0.52%
2021/03/31	15	42.78	9.5	43.11	43.55	5.5	3,407	0.16%
2021/03/30	12	39.73	3.2	39.84	39.60	8.8	3,364	0.26%
2021/03/29	2.3	39.77	15.3	40.14	39.65	-13	3,415	-0.38%
2021/03/26	5.4	39.37	5	39.33	38.80	0.4	3,483	0.01%
2021/03/25	20	39.05	5	38.46	38.30	15	3,625	0.41%
2021/03/24	7	38.61	19	38.80	38.80	-12	3,769	-0.32%
2021/03/23	22	37.47	48.5	37.45	36.55	-26.5	3,795	-0.70%
2021/03/22	26.3	39.62	5	39.33	39.25	21.3	3,688	0.58%
2021/03/19	37.6	38.85	67.6	38.76	40.70	-30	3,563	-0.84%
2021/03/18	38	36.59	23	36.57	37.00	15	3,440	0.44%
2021/03/17	18.6	34.74	23	34.85	34.55	-4.4	3,386	-0.13%
2021/03/16	59.4	34.94	29.1	34.93	34.55	30.3	3,337	0.91%
2021/03/15	66.4	34.79	33	35.02	36.05	33.4	3,253	1.03%
2021/03/12	25.2	31.35	82	32.09	32.80	-56.9	3,148	-1.81%
2021/03/11	13	29.10	35	29.14	29.90	-22	3,097	-0.71%
2021/03/10	3	28.10	6	27.41	27.50	-3	3,126	-0.10%
2021/03/09	4	26.45	43	26.28	27.55	-39	3,101	-1.26%
2021/03/08	54	27.53	19	27.30	27.30	35	3,076	1.14%
2021/03/05	22	26.36	41.2	26.44	26.35	-19.2	3,054	-0.63%
2021/03/04	19.2	27.02	87	26.78	27.60	-67.8	3,027	-2.24%
2021/03/03	7	24.69	21	24.37	25.10	-14	2,973	-0.47%
2021/03/02	4	24.99	10	24.93	24.25	-6	2,980	-0.20%
2021/02/26	5	24.87	3	24.88	24.90	2	3,010	0.07%
2021/02/25	4	25.20	109.4	25.24	25.50	-105.4	3,038	-3.47%	大賣/鉅額交易
2021/02/24	143	25.19	120.2	24.93	26.00	22.8	3,064	0.74%	大買/大賣/
2021/02/23	216	25.55	50	25.94	26.45	166	3,080	5.39%	大買/鉅額交易
2021/02/22	10	24.05	6	24.05	24.05	4	3,022	0.13%
2021/02/19	42	21.63	86	21.86	21.90	-44	3,121	-1.41%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/04	1	16.40	0	0.00	16.30	1	3,206	0.03%
2021/02/03	1	16.70	10	16.64	16.50	-9	3,259	-0.28%
2021/02/02	1	16.15	0	0.00	16.20	1	3,397	0.03%
2021/02/01	14	16.38	0	0.00	16.30	14	3,552	0.39%
2021/01/29	0	0.00	2	17.03	17.50	-2	3,598	-0.06%
2021/01/28	4	16.74	0	0.00	16.75	4	3,590	0.11%
2021/01/26	4	17.13	0	0.00	17.10	4	3,588	0.11%
2021/01/25	5	17.74	0	0.00	17.80	5	3,588	0.14%
2021/01/22	0	0.00	11	16.88	17.20	-11	3,581	-0.31%
2021/01/21	3	17.83	0	0.00	17.55	3	3,569	0.08%
2021/01/20	2	18.15	0	18.60	17.90	2	3,572	0.05%
2021/01/19	3	19.55	0	0.00	19.45	3	3,554	0.08%
2021/01/18	3	19.48	1	19.40	19.50	2	3,565	0.06%
2021/01/15	3	20.30	3	20.28	20.20	0	3,595	0.00%
2021/01/14	2	20.53	6	21.03	21.00	-4	3,647	-0.11%
2021/01/13	35	20.30	3	20.10	20.25	32	3,657	0.87%
2021/01/12	80	20.35	5	20.41	20.40	75	3,644	2.06%
2021/01/11	48	21.85	136	22.47	21.70	-88	3,618	-2.43%	大賣/
2021/01/08	17	21.96	6	21.53	21.30	11	3,585	0.31%
2021/01/07	18	20.21	0	0.00	20.60	18	3,545	0.51%
2021/01/06	46	20.88	51	20.25	20.20	-5	3,541	-0.14%
2021/01/05	85	21.57	53	21.55	21.50	32	3,508	0.91%
2021/01/04	7	23.06	36	22.93	22.50	-29	3,474	-0.83%
2020/12/31	3	22.50	0	0.00	21.95	3	3,450	0.09%
2020/12/30	11	22.57	1	22.45	22.25	10	3,459	0.29%
2020/12/29	12	22.89	15	22.69	22.25	-3	3,439	-0.09%
2020/12/28	28	23.10	100	23.08	23.20	-72	3,388	-2.12%
2020/12/25	45	21.96	35	22.10	21.50	10	3,312	0.30%
2020/12/24	67	22.84	14	22.53	22.50	53	3,261	1.62%
2020/12/23	69	23.25	20	23.08	23.45	49	3,220	1.52%
2020/12/22	38.2	22.45	68	22.21	21.85	-29.8	3,177	-0.94%
2020/12/21	74	23.19	27.4	23.76	24.20	46.7	3,095	1.51%
2020/12/18	33.1	21.88	88	21.96	22.00	-55	3,014	-1.82%
2020/12/17	4	19.94	36	19.98	20.00	-32	2,932	-1.09%
2020/12/16	1	18.30	1	18.35	18.20	0	2,899	0.00%
2020/12/15	0	0.00	2	18.33	18.20	-2	2,894	-0.07%
2020/12/14	1	18.75	0	0.00	18.65	1	2,887	0.03%
2020/12/11	8	17.75	9	17.95	17.90	-1	2,877	-0.03%
2020/12/10	6	18.99	0	0.00	18.60	6	2,861	0.21%
2020/12/09	39	18.97	22	18.94	18.95	17	2,854	0.60%
2020/12/08	19	20.25	11	20.05	19.95	8	2,804	0.29%
2020/12/07	48	19.96	13	19.90	19.90	35	2,779	1.26%
2020/12/04	22	19.91	48	20.05	20.10	-26	2,718	-0.96%
2020/12/03	3	18.35	2	18.63	18.30	1	2,625	0.04%
2020/12/02	32	18.96	3	18.73	18.65	29	2,611	1.11%
2020/12/01	8	19.41	49	19.75	19.35	-41	2,588	-1.58%
2020/11/30	2	19.13	25	19.06	19.20	-23	2,578	-0.89%
2020/11/27	29	18.93	17	18.79	19.10	12	2,569	0.47%
2020/11/26	58	19.90	35	19.87	19.85	23	2,541	0.91%
2020/11/25	44	20.89	0	0.00	20.30	44	2,513	1.75%
2020/11/24	46	20.13	9	20.08	19.90	37	2,478	1.49%
2020/11/23	6	21.23	19	20.89	20.75	-13	2,474	-0.53%
2020/11/20	28	20.63	18	20.35	21.45	10	2,439	0.41%
2020/11/19	38	20.75	341	20.98	21.10	-303	2,305	-13.14%	大賣/鉅額交易
2020/11/18	28.1	18.88	22	18.68	19.25	6.1	2,149	0.28%
2020/11/17	1	17.40	28	17.76	17.50	-27	2,088	-1.29%
2020/11/16	25	18.05	5	18.12	18.00	20	2,132	0.94%
2020/11/13	27	18.41	34	18.44	18.65	-7	2,113	-0.33%
2020/11/12	7	17.61	5	17.86	17.10	2	2,035	0.10%
2020/11/11	6	18.23	12	18.13	18.30	-6	2,018	-0.30%
2020/11/10	27	17.89	17	18.60	19.20	10	2,027	0.49%
2020/11/09	21	18.32	23	18.46	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	13	16.90	16.90	-13	1,797	-0.72%
2020/11/02	1	14.60	6	14.64	14.60	-5	1,733	-0.29%
2020/10/30	3	15.48	1	15.25	15.05	2	1,723	0.12%
2020/10/29	1	15.25	0	15.25	15.30	1	1,714	0.06%
2020/10/28	1	16.00	5	15.70	15.60	-4	1,703	-0.23%
2020/10/26	8	15.64	3	15.37	15.20	5	1,678	0.30%
2020/10/23	13	16.06	2	16.10	15.80	11	1,668	0.66%
2020/10/22	12	15.90	5	15.71	16.85	7	1,643	0.43%
2020/10/21	3	15.67	9	15.38	15.70	-6	1,597	-0.38%
2020/10/20	2	15.05	5	15.10	15.00	-3	1,577	-0.19%
2020/10/16	4	14.71	5	14.41	14.45	-1	1,563	-0.06%
2020/10/15	2	15.10	0	0.00	15.10	2	1,549	0.13%
2020/10/14	8	15.17	4	15.29	15.25	4	1,544	0.26%
2020/10/13	4	15.33	0	0.00	15.35	4	1,533	0.26%
2020/10/12	2	14.80	0	0.00	14.60	2	1,515	0.13%
2020/10/08	4	15.13	0	0.00	15.20	4	1,502	0.27%
2020/10/07	0	0.00	11	15.48	15.60	-11	1,474	-0.75%
2020/10/06	5	14.25	0	0.00	14.20	5	1,445	0.35%
2020/10/05	0	0.00	10	14.10	14.15	-10	1,460	-0.68%
2020/09/30	0	0.00	1	13.80	14.35	-1	1,511	-0.07%
2020/09/29	1	14.10	7	14.09	13.90	-6	1,557	-0.39%
2020/09/25	16	14.70	6	14.88	14.50	10	1,571	0.64%
2020/09/24	3	15.73	9	15.67	15.95	-6	1,524	-0.39%
2020/09/23	28	16.98	31	16.71	16.70	-3	1,482	-0.20%
2020/09/22	40	15.22	47.5	15.33	16.00	-7.5	1,379	-0.54%
2020/09/21	25	14.13	21	14.51	14.55	4	1,255	0.32%
2020/09/16	1	13.20	0	0.00	13.35	1	1,194	0.08%
2020/09/15	4	13.63	5	13.63	13.40	-1	1,188	-0.08%
2020/09/14	1	13.30	0	0.00	13.60	1	1,168	0.09%
2020/09/11	0	0.00	1	12.45	12.50	-1	1,150	-0.09%
2020/09/10	4	13.01	1	12.70	12.70	3	1,142	0.26%
2020/09/09	4	13.40	10	13.24	13.10	-6	1,123	-0.53%
2020/09/04	2	13.80	0	0.00	13.80	2	1,085	0.18%
2020/09/03	11	14.19	1	14.10	13.90	10	1,074	0.93%
2020/09/02	0	0.00	7	14.68	14.30	-7	1,055	-0.66%
2020/09/01	8	14.56	2	14.65	14.60	6	1,039	0.58%
2020/08/31	5	14.05	2	13.95	13.90	3	1,016	0.30%
2020/08/28	5	14.34	1	14.10	14.20	4	1,004	0.40%
2020/08/27	15	14.74	11	14.75	14.70	4	984	0.41%
2020/08/26	10	15.05	15	14.62	15.15	-5	939	-0.53%
2020/08/24	22	13.97	0	0.00	13.95	22	913	2.41%
2020/08/21	15	14.17	15	14.08	14.50	0	890	0.00%
2020/08/20	22	13.50	8	13.09	14.50	14	827	1.69%
2020/08/19	1	13.20	8	13.35	13.35	-7	728	-0.96%
2020/08/18	12	12.05	0	0.00	12.15	12	694	1.73%
2020/08/17	5	12.27	8	12.43	12.15	-3	681	-0.44%
2020/08/14	10	12.55	21	12.18	12.75	-11	656	-1.68%
2020/08/13	13	12.57	5	12.15	12.75	8	590	1.35%
2020/08/12	15	11.03	4	11.51	11.65	11	534	2.06%
2020/08/11	0	0.00	1	11.10	11.10	-1	518	-0.19%
2020/08/10	8	11.09	2	11.30	11.30	6	515	1.16%
2020/08/04	0	0.00	6	10.60	10.60	-6	541	-1.11%
2020/07/29	1	10.80	0	0.00	10.80	1	545	0.18%
2020/07/28	6	11.70	0	0.00	11.20	6	539	1.11%
2020/07/27	1	11.15	0	0.00	11.25	1	524	0.19%
2020/07/14	0	0.00	1	10.50	10.50	-1	478	-0.21%
2020/07/10	5	11.80	0	0.00	11.10	5	464	1.08%
2020/07/09	16	11.93	15	11.92	12.10	1	446	0.22%
2020/07/08	13	11.17	0	0.00	11.65	13	393	3.30%
2020/07/07	0	0.00	2	10.40	10.60	-2	347	-0.58%
2020/07/01	0	0.00	4	9.30	9.30	-4	307	-1.30%
2020/06/23	0	0.00	0	9.35	9.35	0	307	0.00%
2020/06/16	0	9.40	0.5	9.40	9.44	-0.5	308	-0.16%
2020/06/09	0	0.00	4	9.82	9.80	-4	320	-1.25%
2020/06/08	4	9.77	3	9.90	9.82	1	323	0.31%
2020/06/05	4	9.76	3	9.84	9.89	1	323	0.31%
2020/06/02	0	0.00	8	9.91	9.95	-8	319	-2.51%
2020/06/01	9	10.09	0	0.00	9.98	9	310	2.89%
2020/05/29	0	0.00	1	10.10	10.10	-1	295	-0.34%
2020/05/27	1	9.04	0	0.00	9.24	1	267	0.37%
2020/05/15	0	0.00	10	9.75	9.70	-10	254	-3.94%
2020/05/13	1	9.86	0	0.00	9.93	1	248	0.40%
2020/05/12	10	9.80	0	0.00	9.91	10	245	4.07%
2020/05/11	0	0.00	3	10.20	10.15	-3	240	-1.25%
2020/05/06	2	8.88	0	0.00	8.72	2	230	0.87%
2020/05/05	2	8.75	0	0.00	8.74	2	230	0.87%
2020/05/04	2	9.00	0	0.00	9.00	2	229	0.87%
2020/04/22	0	0.00	1	7.55	7.65	-1	216	-0.46%
2020/04/17	0	0.00	0.3	7.88	7.88	-0.3	214	-0.12%
2020/04/08	0	6.93	0	0.00	6.93	0	184	0.00%
2020/03/30	0	7.20	0	0.00	6.45	0	179	0.00%
2020/03/23	0	5.70	0	0.00	5.75	0	182	0.00%
2020/03/13	0	0.00	5	7.29	7.37	-5	171	-2.92%
2020/03/11	0	0.00	5	9.10	9.00	-5	163	-3.07%
2020/03/09	0	9.45	0	0.00	9.45	0	160	0.00%
2020/03/05	0	0.00	1	10.05	10.10	-1	161	-0.62%
2020/02/12	0	0.00	2	10.90	10.90	-2	169	-1.18%
2020/02/11	3	10.60	0	0.00	10.85	3	163	1.83%
2020/02/03	0	0.00	4	9.12	9.10	-4	145	-2.74%
2020/01/31	0	0.00	4	10.00	9.95	-4	149	-2.68%
2020/01/30	5	10.60	27	10.15	10.00	-22	171	-12.83%
2020/01/17	0	0.00	5	11.15	11.00	-5	207	-2.41%
2020/01/16	5	11.00	0	0.00	11.05	5	209	2.39%
2020/01/14	0	0.00	5	11.00	11.00	-5	211	-2.36%
2020/01/13	5	10.98	2	11.00	11.05	3	210	1.43%
2020/01/10	5	11.05	0	0.00	11.00	5	209	2.38%
2020/01/09	10	11.08	5	11.10	11.10	5	209	2.39%
2020/01/08	5	11.35	6	11.33	11.15	-1	210	-0.48%
2020/01/07	2	11.05	0	0.00	11.10	2	209	0.96%
2020/01/03	3	11.10	7	11.11	11.05	-4	209	-1.91%
2020/01/02	5	11.13	5	11.25	11.15	0	210	0.00%
2019/12/26	0	11.15	0	0.00	11.20	0	212	0.00%
2019/12/25	0	11.15	2	11.25	11.20	-2	211	-0.94%
2019/12/24	2	11.20	0	0.00	11.20	2	214	0.93%
2019/12/20	0	0.00	3	11.15	11.20	-3	212	-1.41%
2019/12/17	5	11.00	0	0.00	11.00	5	219	2.28%
2019/12/12	9	11.07	1	11.20	11.10	8	217	3.67%
2019/12/10	5	11.25	0	0.00	11.30	5	219	2.28%
2019/12/09	5	11.10	0	0.00	11.05	5	215	2.32%
2019/12/06	5	11.05	0	0.00	11.20	5	216	2.31%
2019/12/04	2	10.95	0	0.00	11.00	2	216	0.92%
2019/11/29	0	0.00	2	11.15	11.00	-2	217	-0.92%
2019/11/06	0	0.00	1	11.10	11.10	-1	282	-0.35%
2019/10/31	0	0.00	1	11.25	11.30	-1	311	-0.32%
2019/10/30	0	0.00	2	11.50	11.35	-2	312	-0.64%
2019/10/29	13	11.80	6	11.85	11.50	7	310	2.25%
2019/10/28	9	11.78	2	11.73	12.00	7	295	2.37%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/22	0	0.00	8	11.10	11.10	-8	286	-2.79%
2019/10/17	0	0.00	3	11.17	11.10	-3	303	-0.99%
2019/10/14	3	11.05	0	0.00	11.05	3	321	0.93%
2019/10/08	0	0.00	1	11.30	11.10	-1	347	-0.29%
2019/10/04	1	11.20	0	0.00	11.25	1	459	0.22%
2019/10/01	0	0.00	6	11.35	11.35	-6	475	-1.26%
2019/09/16	0	0.00	3	11.30	11.20	-3	649	-0.46%
2019/09/10	1	11.40	0	0.00	11.45	1	678	0.15%
2019/08/30	0	0.00	1	11.25	11.30	-1	711	-0.14%
2019/08/29	1	11.15	0	0.00	11.15	1	719	0.14%
2019/08/22	3	11.25	5	11.52	11.35	-2	824	-0.24%
2019/08/16	3	11.25	0	0.00	11.40	3	876	0.34%
2019/08/14	3	11.75	1	11.45	11.45	2	930	0.22%
2019/08/13	1	11.80	11	11.89	11.75	-10	920	-1.09%
2019/08/12	4	12.33	21	12.44	12.30	-17	908	-1.87%
2019/08/08	12	12.84	4	12.91	12.85	8	896	0.89%
2019/08/07	1	12.85	13	13.00	12.85	-12	898	-1.33%
2019/08/06	17	13.51	15	13.33	13.35	2	897	0.22%
2019/08/05	2	13.15	8	13.16	13.10	-6	887	-0.68%
2019/08/02	8	13.24	6	13.15	13.10	2	886	0.23%
2019/08/01	3	13.20	4	13.19	13.10	-1	884	-0.11%
2019/07/31	3	13.10	3	13.00	13.10	0	883	0.00%
2019/07/30	4	13.15	0	0.00	13.15	4	881	0.45%
2019/07/29	3	13.45	0	0.00	13.40	3	877	0.34%
2019/07/26	1	13.40	0	0.00	13.50	1	876	0.11%
2019/07/25	2	13.55	21	13.70	13.55	-19	880	-2.16%
2019/07/24	21	13.57	0	0.00	13.80	21	867	2.42%
2019/07/22	1	13.25	1	13.30	13.20	0	855	0.00%
2019/07/19	0	0.00	3	13.60	13.45	-3	852	-0.35%
2019/07/18	4	13.21	0	0.00	13.40	4	848	0.47%
2019/07/17	0	0.00	1	13.10	13.05	-1	845	-0.12%
2019/07/16	1	13.20	7	13.15	13.20	-6	844	-0.71%
2019/07/15	8	13.12	1	13.20	13.15	7	841	0.83%
2019/07/12	2	13.65	0	0.00	13.45	2	834	0.24%
2019/07/11	28	13.92	13	13.84	13.60	15	828	1.81%
2019/07/10	23	13.78	9	14.11	14.45	14	789	1.77%
2019/07/09	2	13.15	1	13.15	13.15	1	731	0.14%
2019/07/08	0	0.00	1	13.15	13.15	-1	739	-0.14%
2019/07/05	1	13.00	0	0.00	13.00	1	769	0.13%
2019/07/04	0	0.00	3	13.13	13.10	-3	815	-0.37%
2019/07/03	1.1	13.14	2	13.05	13.00	-0.9	888	-0.10%
2019/07/02	3	13.00	2	13.00	13.00	1	927	0.11%
2019/07/01	1	13.10	1	13.40	13.10	0	942	0.00%
2019/06/28	2	13.10	11	13.36	13.30	-9	930	-0.97%
2019/06/27	19	13.87	6	14.21	13.90	13	918	1.42%
2019/06/26	3	13.95	4	13.99	14.30	-1	874	-0.11%
2019/06/25	5	13.16	2	13.00	13.10	3	838	0.36%
2019/06/24	3	13.52	5	13.48	13.50	-2	831	-0.24%
2019/06/21	3	13.00	1	12.90	12.90	2	810	0.25%
2019/06/20	0	0.00	12	12.84	12.80	-12	805	-1.49%
2019/06/19	3	12.88	0	0.00	12.75	3	809	0.37%
2019/06/18	7	13.02	0	0.00	13.00	7	810	0.86%
2019/06/17	6	13.01	4	12.86	12.90	2	804	0.25%
2019/06/12	0	0.00	1	12.20	12.10	-1	826	-0.12%
2019/06/11	1	12.20	0	0.00	12.15	1	846	0.12%
2019/06/10	1	12.15	0	0.00	12.05	1	855	0.12%
2019/06/06	0	0.00	2	12.35	12.25	-2	880	-0.23%
2019/06/05	3	12.40	5	12.39	12.25	-2	917	-0.22%
2019/06/04	2	12.65	2	12.85	12.60	0	909	0.00%
2019/06/03	1	13.05	0	0.00	13.10	1	897	0.11%
2019/05/31	0	0.00	11	12.71	12.70	-11	885	-1.24%
2019/05/30	2	12.85	1	12.70	12.75	1	876	0.11%
2019/05/29	20	13.92	8	13.59	13.10	12	859	1.40%
2019/05/28	5	13.20	7	12.87	13.20	-2	797	-0.25%
2019/05/27	0	0.00	3	12.45	12.00	-3	770	-0.39%
2019/05/23	1	12.25	20	12.09	12.10	-19	751	-2.53%
2019/05/22	22	13.05	33	12.74	12.85	-11	742	-1.48%
2019/05/21	33	12.06	0	0.00	12.55	33	706	4.67%
2019/05/20	0	0.00	1	11.55	11.45	-1	685	-0.15%
2019/05/17	1	11.50	0	0.00	11.50	1	689	0.14%
2019/05/16	1	11.80	3	11.75	11.65	-2	701	-0.29%
2019/05/15	5	12.19	0	0.00	11.60	5	706	0.71%
2019/05/14	1	11.40	0	0.00	12.10	1	713	0.14%
2019/05/13	1	11.20	1	11.35	11.30	0	703	0.00%
2019/05/10	1	11.15	0	0.00	11.15	1	699	0.14%
2019/05/09	0	0.00	1	11.70	11.35	-1	699	-0.14%
2019/05/06	0	0.00	2	11.68	11.30	-2	694	-0.29%
2019/05/03	1	11.65	1	11.75	11.65	0	691	0.00%
2019/05/02	2	11.58	1	11.70	11.80	1	689	0.14%
2019/04/30	0	0.00	2	11.30	11.30	-2	686	-0.29%
2019/04/29	1	11.75	20	11.00	11.20	-19	686	-2.77%
2019/04/26	0	0.00	1	11.90	11.85	-1	681	-0.15%
2019/04/25	1	12.00	0	0.00	12.00	1	684	0.15%
2019/04/24	1	12.05	0	0.00	12.05	1	686	0.15%
2019/04/23	0	0.00	1	12.10	12.05	-1	686	-0.15%
2019/04/22	0	0.00	1	12.10	11.95	-1	684	-0.15%
2019/04/18	0	0.00	1	11.85	11.75	-1	699	-0.14%
2019/04/17	3	12.20	0	0.00	12.20	3	723	0.41%
2019/04/15	0	0.00	4	12.08	12.30	-4	711	-0.56%
2019/04/12	2	12.18	2	11.90	11.90	0	702	0.00%
2019/04/11	0	0.00	6	12.44	12.30	-6	689	-0.87%
2019/04/10	6	13.28	7	12.98	13.00	-1	655	-0.15%
2019/04/09	38	13.87	8	13.83	14.05	30	604	4.97%
2019/04/08	3	12.02	22	11.84	12.80	-19	526	-3.61%
2019/04/03	0	0.00	4	11.55	11.65	-4	484	-0.82%
2019/03/28	1	11.00	0	0.00	11.00	1	485	0.21%
2019/03/26	2	10.90	0	0.00	10.85	2	479	0.42%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/21	0	0.00	2	11.43	11.40	-2	458	-0.44%
2019/03/20	12	11.45	0	0.00	11.50	12	448	2.67%
2019/03/19	1	11.65	0	0.00	11.55	1	435	0.23%
2019/03/18	0	0.00	1	11.30	11.30	-1	416	-0.24%
2019/03/15	1	11.80	1	11.35	11.30	0	409	0.00%
2019/03/14	0	0.00	2	11.45	11.45	-2	386	-0.52%
2019/03/13	3	11.22	15	11.06	11.20	-12	366	-3.27%
2019/03/12	12	11.25	8	11.21	11.25	4	354	1.13%
2019/03/11	27	11.52	0	0.00	11.65	27	327	8.25%
2019/03/08	0	10.60	0	0.00	10.65	0	292	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	294	0.00%
2019/02/18	0	10.70	0	0.00	10.75	0	304	0.00%
2019/02/15	1	10.55	0	0.00	10.80	1	299	0.33%
2019/02/14	0	0.00	2	11.45	11.20	-2	285	-0.70%
2019/02/13	6	11.63	5	11.45	11.60	1	276	0.36%
2019/02/12	5	11.00	0	0.00	11.00	5	257	1.94%
2019/02/11	0	11.25	0	0.00	11.00	0	257	0.00%
2019/01/24	0	10.90	0	0.00	11.00	0	257	0.00%
2019/01/16	0	0.00	20	10.92	10.95	-20	247	-8.08%
2019/01/11	1	11.00	0	0.00	11.00	1	240	0.42%
2019/01/10	20	11.35	1	11.15	11.25	19	236	8.03%
2018/12/26	0	0.00	5	11.30	10.90	-5	208	-2.40%
2018/12/24	0	0.00	1	12.00	11.80	-1	217	-0.46%
2018/12/22	5	11.60	0	0.00	11.50	5	230	2.17%
2018/12/21	0	0.00	2	11.65	11.65	-2	231	-0.86%
2018/12/06	0	0.00	12	10.95	11.35	-12	244	-4.91%
2018/11/30	1	11.20	3	11.28	11.25	-2	245	-0.81%
2018/11/29	13	11.42	1	11.55	11.20	12	244	4.91%
2018/11/28	1	11.55	0	0.00	11.55	1	234	0.43%
2018/11/27	0	0.00	1	10.85	10.50	-1	226	-0.44%
2018/11/08	0	10.80	0	0.00	10.90	0	273	0.00%
2018/11/06	1	10.60	0	0.00	10.75	1	284	0.35%
2018/11/05	0	0.00	2	10.85	10.80	-2	295	-0.68%
2018/11/02	2	11.30	4	11.21	11.20	-2	299	-0.67%
2018/10/24	4	11.05	0	0.00	11.10	4	304	1.31%
2018/10/03	0	0.00	1	14.10	13.80	-1	360	-0.28%
2018/10/02	3	14.60	3	14.67	14.45	0	360	0.00%
2018/10/01	7	14.22	3	14.15	14.95	4	351	1.14%
2018/09/28	3	12.90	1	12.80	13.60	2	335	0.60%
2018/09/26	0	12.45	0	0.00	12.50	0	388	0.00%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/09/21	0	0.00	1	13.10	13.20	-1	389	-0.26%
2018/09/13	1	14.50	0	0.00	14.25	1	482	0.21%
2018/09/07	0	0.00	4	15.35	15.10	-4	505	-0.79%
2018/09/06	4	16.15	0	0.00	15.80	4	507	0.79%
2018/08/28	15	15.58	5	16.08	15.85	10	553	1.81%
2018/08/27	0	0.00	2	15.80	15.65	-2	554	-0.36%
2018/08/23	0	0.00	2	15.00	14.95	-2	573	-0.35%
2018/08/22	1	15.25	0	0.00	15.30	1	588	0.17%
2018/08/20	1	15.00	0	0.00	14.70	1	608	0.16%
2018/08/16	2	15.60	0	0.00	16.30	2	615	0.32%
2018/08/13	10	16.58	1	16.85	16.80	9	650	1.38%
2018/08/10	11	18.20	0	0.00	18.00	11	644	1.71%
2018/08/09	11	18.88	0	0.00	19.00	11	644	1.71%
2018/08/08	0	0.00	1	18.70	18.60	-1	651	-0.15%
2018/08/06	0	0.00	1	18.90	18.80	-1	683	-0.15%
2018/08/03	3	18.70	0	0.00	18.85	3	709	0.42%
2018/08/02	39	18.79	1	19.20	18.95	38	771	4.93%
2018/08/01	30	19.40	0	0.00	19.25	30	794	3.77%
2018/07/19	0	0.00	4	20.11	19.70	-4	882	-0.45%
2018/07/18	3	20.27	8	19.89	20.00	-5	890	-0.56%
2018/07/17	2.3	19.83	0	0.00	19.85	2.3	898	0.25%
2018/07/16	1	18.90	1	19.20	19.25	0	907	0.00%
2018/07/11	1	18.95	1	19.80	19.20	0	995	0.00%
2018/07/10	0.1	19.00	1	19.20	19.10	-0.9	1,014	-0.09%
2018/07/09	0	0.00	7	18.66	18.50	-7	1,056	-0.66%
2018/07/06	0	0.00	2	18.90	18.70	-2	1,077	-0.19%
2018/07/05	6	20.12	0	0.00	19.30	6	1,134	0.53%
2018/07/04	5	20.60	4	20.80	20.80	1	1,188	0.08%
2018/07/03	0	0.00	2	19.48	18.95	-2	1,261	-0.16%
2018/06/29	0	0.00	1	19.10	19.35	-1	1,572	-0.06%
2018/06/28	5	19.60	8	19.50	19.25	-3	1,626	-0.18%
2018/06/27	1	19.85	3	19.60	20.25	-2	1,621	-0.12%
2018/06/26	9	17.60	20	17.89	18.45	-11	1,599	-0.69%
2018/06/25	10	17.10	13	17.74	16.80	-3	1,596	-0.19%
2018/06/22	10	18.33	7	18.31	18.25	3	1,582	0.19%
2018/06/21	6	19.10	0.5	19.25	19.25	5.5	1,588	0.35%
2018/06/20	5	20.27	0	0.00	20.00	5	1,585	0.32%
2018/06/19	1	20.90	0	0.00	21.00	1	1,582	0.06%
2018/06/15	4	21.40	0	0.00	21.15	4	1,590	0.25%
2018/06/14	1	21.50	0	0.00	21.15	1	1,603	0.06%
2018/06/13	13	21.42	1	21.20	21.20	12	1,635	0.73%
2018/06/12	5	21.65	0	0.00	21.55	5	1,660	0.30%
2018/06/11	2	21.83	0	0.00	21.65	2	1,666	0.12%
2018/06/08	10	22.05	1	22.10	22.05	9	1,690	0.53%
2018/06/07	20	22.34	0	0.00	22.30	20	1,715	1.17%
2018/06/06	10	22.50	0	0.00	22.40	10	1,755	0.57%
2018/06/05	0	0.00	1	22.50	22.95	-1	1,760	-0.06%
2018/06/01	6	22.09	0	0.00	22.45	6	1,836	0.33%
2018/05/31	0	0.00	2	22.10	22.10	-2	1,892	-0.11%
2018/05/30	4	21.81	1	21.70	22.65	3	2,019	0.15%
2018/05/29	14	21.74	2	21.80	21.50	12	2,097	0.57%
2018/05/28	21	21.99	2	22.00	22.00	19	2,175	0.87%
2018/05/25	20	22.28	0	0.00	22.30	20	2,616	0.76%
2018/05/24	1	22.30	0	0.00	22.50	1	3,014	0.03%
2018/05/23	51	22.38	6	22.38	22.45	45	3,053	1.47%
2018/05/22	0	0.00	29	23.40	23.25	-29	3,122	-0.93%
2018/05/21	0	0.00	2	22.85	22.80	-2	3,125	-0.06%
2018/05/18	29	22.85	1	22.75	22.65	28	3,161	0.89%
2018/05/17	4	22.64	3	22.90	22.60	1	3,229	0.03%
2018/05/16	4	23.08	1	23.05	23.05	3	3,248	0.09%
2018/05/15	1	23.20	4	23.70	23.15	-3	3,267	-0.09%
2018/05/11	5	23.66	9	23.50	23.55	-4	3,311	-0.12%
2018/05/10	30	25.11	11	25.07	25.30	19	3,322	0.57%
2018/05/09	3	23.45	3	24.10	24.30	0	3,299	0.00%
2018/05/07	1	22.70	0	0.00	22.75	1	3,429	0.03%
2018/05/04	0	0.00	0	22.90	23.05	0	3,509	0.00%
2018/05/02	0	0.00	15	22.80	22.65	-15	4,032	-0.37%
2018/04/30	14	23.25	5	23.09	23.50	9	4,215	0.21%
2018/04/27	5	23.65	54	23.55	23.75	-49	4,466	-1.10%
2018/04/26	29	22.10	5	21.90	21.60	24	4,506	0.53%
2018/04/25	0	0.00	13	23.00	23.20	-13	4,545	-0.29%
2018/04/24	14	22.78	8	22.83	22.65	6	4,718	0.13%
2018/04/23	9	23.66	2	23.75	23.45	7	5,023	0.14%
2018/04/20	11	22.86	9	23.03	22.85	2	5,049	0.04%
2018/04/19	24	24.13	37	24.39	23.95	-13	5,041	-0.26%
2018/04/18	5	23.50	18	23.17	23.50	-13	5,002	-0.26%
2018/04/17	14	21.71	2	21.60	21.40	12	4,979	0.24%
2018/04/16	3	22.60	1	22.40	22.70	2	4,975	0.04%
2018/04/13	23	22.60	6	22.50	22.60	17	4,971	0.34%
2018/04/12	2	23.80	0.5	23.75	23.75	1.5	4,929	0.03%
2018/04/11	11	24.70	5	24.14	23.55	6	4,911	0.12%
2018/04/10	30	26.28	1	25.80	25.65	29	4,865	0.60%
2018/04/09	32	31.72	34	30.14	28.45	-2	4,793	-0.04%
2018/04/03	109	30.77	106	31.06	31.60	3	4,689	0.06%	大買/大賣/
2018/04/02	2	29.25	0	0.00	29.25	2	4,389	0.05%
2018/03/31	10	26.10	13	26.47	26.60	-3	4,380	-0.07%
2018/03/30	0	0.00	6	26.00	24.20	-6	4,328	-0.14%
2018/03/29	0	0.00	6	24.73	24.85	-6	4,327	-0.14%
2018/03/28	0	0.00	60	23.15	23.60	-60	4,323	-1.39%
2018/03/27	0	0.00	61	23.10	23.60	-61	4,318	-1.41%
2018/03/26	0	0.00	12	22.75	22.20	-12	4,319	-0.28%
2018/03/23	7	20.74	0	0.00	21.15	7	4,358	0.16%
2018/03/21	3	21.88	0	0.00	22.20	3	4,367	0.07%
2018/03/20	0	0.00	1	21.60	22.20	-1	4,360	-0.02%
2018/03/19	3	22.00	3	21.87	22.20	0	4,347	0.00%
2018/03/16	1	21.65	10	21.65	21.65	-9	4,321	-0.21%
2018/03/15	3	24.12	23	24.00	24.05	-20	4,301	-0.47%
2018/03/14	12	24.70	4	24.79	24.95	8	4,301	0.19%
2018/03/13	21	26.25	6	26.15	26.30	15	4,289	0.35%
2018/03/12	132	25.91	5	25.94	25.80	127	4,271	2.97%	大買/鉅額交易
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	4	31.80	2	31.90	31.80	2	4,323	0.05%
2018/03/07	0	0.00	31	39.05	35.30	-31	4,309	-0.72%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	37.5	36.04	10	35.71	36.15	27.5	4,235	0.65%
2018/03/02	1	30.50	12.5	31.08	32.90	-11.5	4,122	-0.28%
2018/03/01	10	30.25	6	29.90	29.95	4	4,050	0.10%
2018/02/27	100.5	28.66	113.5	28.58	30.85	-13	3,992	-0.33%	大賣/
2018/02/26	156	29.55	183	28.73	29.95	-27	3,679	-0.73%	大買/大賣/
2018/02/23	3	27.25	6	27.25	27.25	-3	3,293	-0.09%
2018/02/22	13	24.80	84	24.61	24.80	-71	3,299	-2.15%
2018/02/21	1	22.30	13	22.55	22.55	-12	3,233	-0.37%
2018/02/12	14	20.33	18	20.13	20.50	-4	3,267	-0.12%
2018/02/09	29	18.85	26	19.13	19.70	3	3,288	0.09%
2018/02/08	20	19.36	1	19.80	18.80	19	3,239	0.59%
2018/02/07	17	20.68	15	20.93	20.00	2	3,214	0.06%
2018/02/06	20	20.38	12	19.71	19.85	8	3,190	0.25%
2018/02/05	22	21.95	5	21.85	21.70	17	3,143	0.54%
2018/02/02	11	22.93	22	23.18	22.55	-11	3,125	-0.35%
2018/02/01	22	22.92	18	23.05	22.95	4	3,097	0.13%
2018/01/31	19	23.14	23	23.10	23.50	-4	3,066	-0.13%
2018/01/30	62	23.65	179	23.13	23.00	-117	3,045	-3.84%	大賣/鉅額交易
2018/01/29	22	24.57	26	24.40	24.55	-4	2,943	-0.14%
2018/01/26	110	24.98	79	25.19	24.65	31	2,861	1.08%	大買/
2018/01/25	67	24.08	83	23.73	24.30	-16	2,600	-0.62%
2018/01/24	119	26.57	33	26.30	26.15	86	2,351	3.66%	大買/
2018/01/23	162	25.79	141	26.33	24.90	21	2,184	0.96%	大買/大賣/
2018/01/22	5	24.50	19	25.58	25.70	-14	1,955	-0.72%
2018/01/19	11	23.42	10	23.18	23.40	1	1,935	0.05%
2018/01/18	106	24.10	31	23.93	23.45	75	1,952	3.84%	大買/
2018/01/17	68	23.13	63	23.20	23.45	5	1,821	0.27%
2018/01/16	0	0.00	21	19.78	21.35	-21	1,537	-1.37%
2018/01/15	0	0.00	2	19.40	19.45	-2	1,532	-0.13%
2018/01/12	11	19.25	0	0.00	19.20	11	1,549	0.71%
2018/01/11	10	19.41	0	0.00	19.15	10	1,572	0.64%
2018/01/10	3	19.50	1	19.20	19.05	2	1,583	0.13%
2018/01/09	1	20.10	11	20.42	19.90	-10	1,602	-0.62%
2018/01/08	0	0.00	2	19.70	19.60	-2	1,636	-0.12%
2018/01/05	13	19.85	22	19.78	19.70	-9	1,640	-0.55%
2018/01/04	4	20.15	7	20.30	20.10	-3	1,644	-0.18%
2018/01/03	10	19.68	14	19.94	19.70	-4	1,635	-0.24%
2018/01/02	9	19.49	0	0.00	19.90	9	1,641	0.55%