券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 121.50 | 1 | 122.50 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 7.3 | 123.35 | 9 | 123.50 | 124.00 | -1.7 | 4,755 | -0.04% |
|
| 2024/04/30 | 9 | 129.78 | 10 | 129.00 | 131.50 | -1 | 4,721 | -0.02% |
|
| 2024/04/29 | 1 | 121.00 | 0 | 0.00 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 5 | 122.50 | 2 | 127.00 | 122.50 | 3 | 4,803 | 0.06% |
|
| 2024/04/25 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 0.1 | 129.00 | 5 | 129.10 | 126.00 | -4.9 | 4,745 | -0.10% |
|
| 2024/04/23 | 5 | 120.00 | 10.4 | 122.46 | 121.00 | -5.4 | 4,650 | -0.12% |
|
| 2024/04/22 | 11.2 | 126.49 | 0.1 | 126.00 | 124.50 | 11.1 | 4,540 | 0.24% |
|
| 2024/04/19 | 1.2 | 138.00 | 0 | 0.00 | 138.00 | 1.2 | 4,442 | 0.03% |
|
| 2024/04/18 | 3.4 | 143.07 | 2 | 141.50 | 142.00 | 1.4 | 4,207 | 0.03% |
|
| 2024/04/17 | 2 | 129.00 | 4 | 129.75 | 134.50 | -2 | 3,976 | -0.05% |
|
| 2024/04/16 | 5 | 122.60 | 3.1 | 125.97 | 122.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/15 | 3 | 137.00 | 5.2 | 137.74 | 134.50 | -2.2 | 3,841 | -0.06% |
|
| 2024/04/12 | 1 | 133.00 | 2 | 137.00 | 138.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/11 | 3 | 129.67 | 10 | 128.85 | 128.50 | -7 | 3,490 | -0.20% |
|
| 2024/04/10 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 3,312 | 0.06% |
|
| 2024/04/09 | 2 | 123.25 | 2 | 123.25 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/08 | 2 | 125.00 | 3 | 125.00 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 3.3 | 117.08 | 4 | 125.88 | 125.00 | -0.8 | 3,342 | -0.02% |
|
| 2024/04/02 | 3 | 121.00 | 2 | 124.50 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 4 | 121.38 | 10 | 122.95 | 123.00 | -6 | 3,321 | -0.18% |
|
| 2024/03/29 | 3 | 120.50 | 1 | 120.00 | 120.50 | 2 | 3,301 | 0.06% |
|
| 2024/03/28 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 2 | 121.25 | 8 | 123.81 | 117.50 | -6 | 3,293 | -0.18% |
|
| 2024/03/26 | 2 | 117.50 | 7 | 121.29 | 123.50 | -5 | 3,228 | -0.15% |
|
| 2024/03/25 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 3,181 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 3,220 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 3,201 | -0.03% |
|
| 2024/03/20 | 1 | 123.02 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 3 | 126.83 | 0.3 | 128.50 | 129.00 | 2.7 | 3,227 | 0.08% |
|
| 2024/03/18 | 0 | 129.00 | 0 | 0.00 | 132.50 | 0 | 3,325 | 0.00% |
|
| 2024/03/15 | 1 | 128.00 | 1 | 131.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 8 | 132.19 | 7 | 133.43 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 7.3 | 146.84 | 2 | 148.98 | 145.00 | 5.3 | 3,328 | 0.16% |
|
| 2024/03/12 | 1 | 142.00 | 17 | 139.26 | 143.00 | -16 | 3,294 | -0.49% |
|
| 2024/03/11 | 1 | 135.00 | 0 | 0.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 8 | 136.75 | 11 | 141.73 | 133.50 | -3 | 3,349 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 145.00 | 146.00 | -0.3 | 3,527 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 121.75 | 119.50 | -2 | 3,597 | -0.06% |
|
| 2024/02/21 | 1 | 117.00 | 2 | 120.00 | 120.00 | -1 | 3,597 | -0.03% |
|
| 2024/02/20 | 2 | 125.50 | 5 | 125.10 | 121.50 | -3 | 3,598 | -0.08% |
|
| 2024/02/19 | 12 | 114.63 | 2 | 107.25 | 123.50 | 10 | 3,590 | 0.28% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 103.50 | 103.50 | -0.4 | 3,630 | -0.01% |
|
| 2024/02/05 | 1 | 94.20 | 2 | 92.40 | 94.40 | -1 | 3,659 | -0.03% |
|
| 2024/02/02 | 3 | 84.60 | 5.2 | 83.02 | 85.90 | -2.2 | 3,597 | -0.06% |
|
| 2024/02/01 | 4 | 77.33 | 2 | 77.90 | 78.10 | 2 | 3,564 | 0.06% |
|
| 2024/01/31 | 3 | 76.50 | 11 | 75.84 | 78.00 | -8 | 3,475 | -0.23% |
|
| 2024/01/30 | 9 | 72.28 | 0 | 72.90 | 72.90 | 9 | 3,329 | 0.27% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 67.25 | 66.30 | -2 | 3,220 | -0.06% |
|
| 2024/01/26 | 2 | 67.10 | 1 | 69.50 | 66.70 | 1 | 3,240 | 0.03% |
|
| 2024/01/25 | 1 | 70.30 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 71.10 | 71.00 | -3 | 3,269 | -0.09% |
|
| 2024/01/22 | 3 | 65.70 | 24 | 66.14 | 67.60 | -21 | 3,212 | -0.65% |
|
| 2024/01/19 | 4 | 60.95 | 0 | 0.00 | 61.50 | 4 | 3,192 | 0.13% |
|
| 2024/01/16 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 62.10 | 61.40 | -1 | 3,459 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 60.82 | 64.40 | -5 | 3,500 | -0.14% |
|
| 2024/01/10 | 1 | 59.10 | 2 | 61.30 | 59.10 | -1 | 3,521 | -0.03% |
|
| 2024/01/09 | 3 | 61.20 | 1 | 62.30 | 60.40 | 2 | 3,587 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 61.20 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 3,928 | -0.03% |
|
| 2023/12/29 | 7 | 64.21 | 1 | 65.10 | 63.40 | 6 | 3,984 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 17 | 67.06 | 68.60 | -17 | 3,874 | -0.44% |
|
| 2023/12/22 | 1 | 68.70 | 5 | 68.48 | 68.50 | -4 | 3,820 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 3,753 | -0.05% |
|
| 2023/12/19 | 12 | 64.89 | 1 | 64.60 | 66.50 | 11 | 3,725 | 0.30% |
|
| 2023/12/18 | 1 | 68.50 | 3 | 69.23 | 69.20 | -2 | 3,635 | -0.06% |
|
| 2023/12/15 | 5 | 68.28 | 5 | 70.02 | 68.00 | 0 | 3,609 | 0.00% |
|
| 2023/12/14 | 6 | 69.85 | 3 | 68.70 | 71.40 | 3 | 3,569 | 0.08% |
|
| 2023/12/13 | 21 | 70.93 | 3 | 68.57 | 70.30 | 18 | 3,497 | 0.51% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 64.83 | 64.90 | -3 | 3,360 | -0.09% |
|
| 2023/12/11 | 3 | 66.90 | 10 | 67.57 | 66.70 | -7 | 3,319 | -0.21% |
|
| 2023/12/08 | 9 | 66.11 | 6 | 65.25 | 65.80 | 3 | 3,247 | 0.09% |
|
| 2023/12/07 | 11 | 67.23 | 4.1 | 67.25 | 66.70 | 6.9 | 3,178 | 0.22% |
|
| 2023/12/06 | 4 | 69.33 | 15.6 | 68.82 | 69.50 | -11.6 | 3,097 | -0.37% |
|
| 2023/12/05 | 7 | 63.50 | 4 | 63.95 | 63.20 | 3 | 2,944 | 0.10% |
|
| 2023/12/04 | 2 | 63.05 | 2.2 | 62.68 | 62.50 | -0.2 | 2,886 | -0.01% |
|
| 2023/12/01 | 4 | 62.55 | 6 | 62.45 | 62.10 | -2 | 2,815 | -0.07% |
|
| 2023/11/30 | 3 | 61.87 | 12 | 63.13 | 63.60 | -9 | 2,761 | -0.33% |
|
| 2023/11/29 | 5 | 59.60 | 33 | 59.71 | 59.80 | -28 | 2,624 | -1.07% |
|
| 2023/11/27 | 1 | 54.50 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 55.70 | 54.20 | -2 | 2,472 | -0.08% |
|
| 2023/11/22 | 12 | 57.98 | 1 | 57.60 | 57.70 | 11 | 2,412 | 0.46% |
|
| 2023/11/21 | 27 | 60.21 | 13 | 60.45 | 59.50 | 14 | 2,374 | 0.59% |
|
| 2023/11/20 | 6 | 58.27 | 1 | 57.60 | 58.60 | 5 | 2,308 | 0.22% |
|
| 2023/11/17 | 4 | 56.98 | 5 | 57.12 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 6 | 58.78 | 6 | 59.15 | 59.00 | 0 | 2,237 | 0.00% |
|
| 2023/11/15 | 4 | 57.58 | 3.1 | 57.57 | 60.00 | 1 | 2,178 | 0.04% |
|
| 2023/11/14 | 4 | 56.35 | 2 | 56.05 | 55.50 | 2 | 2,071 | 0.10% |
|
| 2023/11/13 | 1 | 53.50 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 3 | 54.63 | 1 | 54.60 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 10.1 | 54.44 | 56.90 | -10.1 | 1,888 | -0.53% |
|
| 2023/11/07 | 1 | 53.00 | 1.1 | 53.09 | 52.70 | -0.1 | 1,794 | 0.00% |
|
| 2023/11/06 | 8 | 54.46 | 3.1 | 54.49 | 54.30 | 4.9 | 1,790 | 0.27% |
|
| 2023/11/03 | 8 | 54.11 | 1 | 54.20 | 53.60 | 7 | 1,786 | 0.39% |
|
| 2023/11/02 | 10 | 54.68 | 7 | 54.86 | 55.30 | 3 | 1,744 | 0.17% |
|
| 2023/11/01 | 2.2 | 52.65 | 2 | 53.30 | 51.60 | 0.2 | 1,678 | 0.01% |
|
| 2023/10/31 | 1 | 53.20 | 3 | 53.57 | 52.50 | -2 | 1,650 | -0.12% |
|
| 2023/10/30 | 3.6 | 55.63 | 4.9 | 55.63 | 55.00 | -1.2 | 1,588 | -0.08% |
|
| 2023/10/27 | 5.3 | 57.05 | 8 | 56.29 | 57.00 | -2.8 | 1,512 | -0.18% |
|
| 2023/10/26 | 8 | 54.42 | 2 | 56.15 | 57.60 | 6 | 1,417 | 0.43% |
|
| 2023/10/25 | 1 | 53.10 | 1.1 | 53.60 | 53.60 | -0.1 | 1,266 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 48.80 | 48.80 | -0.1 | 1,128 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 44.40 | 44.40 | 0 | 1,125 | 0.00% |
|
| 2023/10/16 | 1 | 50.20 | 1.6 | 51.53 | 51.80 | -0.6 | 951 | -0.06% |
|
| 2023/10/13 | 1 | 50.10 | 1 | 50.00 | 51.50 | 0 | 941 | 0.00% |
|
| 2023/10/12 | 2 | 50.45 | 8 | 50.43 | 51.20 | -6 | 888 | -0.68% |
|
| 2023/10/11 | 1 | 44.00 | 4.1 | 45.15 | 46.90 | -3.1 | 771 | -0.41% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 38.40 | 39.40 | -4 | 578 | -0.69% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 37.95 | 37.80 | -3 | 559 | -0.54% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 36.00 | 36.15 | -5 | 538 | -0.93% |
|
| 2023/09/12 | 5 | 35.30 | 2 | 35.35 | 35.15 | 3 | 542 | 0.55% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 559 | -0.18% |
|
| 2023/08/30 | 3 | 37.30 | 10 | 36.49 | 35.85 | -7 | 576 | -1.21% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 36.73 | 36.40 | -2 | 651 | -0.31% |
|
| 2023/08/23 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 658 | 0.30% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 35.70 | 35.70 | -0.2 | 695 | -0.03% |
|
| 2023/08/17 | 10 | 35.88 | 0 | 0.00 | 36.70 | 10 | 695 | 1.44% |
|
| 2023/08/11 | 1.2 | 36.20 | 1 | 36.80 | 36.10 | 0.2 | 687 | 0.03% |
|
| 2023/08/10 | 1 | 38.95 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 12 | 38.88 | 38.90 | -12 | 642 | -1.87% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 35.20 | 36.00 | -1 | 611 | -0.16% |
|
| 2023/08/04 | 1 | 34.95 | 0 | 0.00 | 35.40 | 1 | 609 | 0.16% |
|
| 2023/08/02 | 6 | 35.38 | 0 | 0.00 | 35.20 | 6 | 612 | 0.98% |
|
| 2023/08/01 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 603 | 0.17% |
|
| 2023/07/28 | 6 | 37.77 | 0 | 0.00 | 37.30 | 6 | 592 | 1.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 580 | -0.17% |
|
| 2023/07/25 | 2 | 39.53 | 6 | 39.06 | 40.55 | -4 | 567 | -0.71% |
|
| 2023/07/24 | 5 | 37.10 | 0 | 0.00 | 37.65 | 5 | 545 | 0.92% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 39.90 | 39.90 | 0 | 514 | -0.01% |
|
| 2023/07/18 | 9 | 40.07 | 10 | 40.96 | 38.70 | -1 | 498 | -0.20% |
|
| 2023/07/17 | 10 | 39.30 | 6.1 | 39.53 | 40.15 | 3.9 | 459 | 0.84% |
|
| 2023/07/14 | 0 | 37.30 | 0 | 37.35 | 37.40 | 0 | 412 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 35.50 | 35.30 | 0 | 458 | -0.01% |
|
| 2023/06/29 | 0.1 | 35.60 | 0 | 0.00 | 35.65 | 0.1 | 486 | 0.01% |
|
| 2023/06/27 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 501 | 0.01% |
|
| 2023/06/16 | 0.1 | 36.80 | 0 | 0.00 | 37.00 | 0.1 | 557 | 0.01% |
|
| 2023/06/02 | 1 | 38.80 | 0.1 | 39.10 | 38.80 | 0.9 | 702 | 0.13% |
|
| 2023/06/01 | 5.1 | 38.10 | 0 | 0.00 | 38.10 | 5.1 | 704 | 0.72% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 40.93 | 40.45 | -7 | 687 | -1.02% |
|
| 2023/05/29 | 0.1 | 37.40 | 0 | 0.00 | 38.30 | 0.1 | 651 | 0.02% |
|
| 2023/05/25 | 0.8 | 37.60 | 2 | 37.70 | 37.85 | -1.2 | 737 | -0.16% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 36.00 | 35.95 | -0.2 | 732 | -0.03% |
|
| 2023/05/04 | 0.1 | 36.35 | 0 | 0.00 | 36.20 | 0.1 | 1,135 | 0.00% |
|
| 2023/04/21 | 2 | 37.35 | 0 | 0.00 | 37.00 | 2 | 2,057 | 0.10% |
|
| 2023/04/20 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
| 2023/04/19 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/17 | 3 | 39.35 | 4 | 39.05 | 39.00 | -1 | 2,290 | -0.04% |
|
| 2023/04/13 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 1 | 40.30 | 5 | 40.84 | 40.25 | -4 | 2,747 | -0.15% |
|
| 2023/04/10 | 1 | 38.65 | 2 | 38.83 | 38.80 | -1 | 2,766 | -0.04% |
|
| 2023/04/07 | 0.1 | 39.20 | 0 | 0.00 | 39.00 | 0.1 | 2,773 | 0.00% |
|
| 2023/04/06 | 1 | 39.75 | 1 | 39.70 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 2 | 39.80 | 1 | 39.40 | 39.40 | 1 | 2,815 | 0.04% |
|
| 2023/03/29 | 1 | 39.95 | 2 | 39.75 | 39.40 | -1 | 2,904 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 41.10 | 41.10 | -4 | 3,699 | -0.11% |
|
| 2023/03/23 | 1.1 | 40.61 | 1 | 40.60 | 40.60 | 0.1 | 4,090 | 0.00% |
|
| 2023/03/22 | 1 | 40.95 | 1 | 40.80 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1.1 | 40.29 | 40.50 | -1.1 | 4,213 | -0.02% |
|
| 2023/03/20 | 1.1 | 40.56 | 1.1 | 39.72 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 1 | 38.95 | 1.1 | 39.04 | 39.05 | -0.1 | 4,206 | 0.00% |
|
| 2023/03/16 | 2.1 | 38.91 | 0 | 0.00 | 38.20 | 2.1 | 4,207 | 0.05% |
|
| 2023/03/15 | 1 | 40.10 | 1 | 39.80 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 1 | 40.65 | 3 | 40.30 | 39.60 | -2 | 4,236 | -0.05% |
|
| 2023/03/13 | 1 | 39.25 | 1 | 39.35 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/09 | 0.1 | 41.15 | 0 | 0.00 | 40.75 | 0.1 | 4,313 | 0.00% |
|
| 2023/03/08 | 3.2 | 41.16 | 1 | 41.45 | 41.15 | 2.2 | 4,329 | 0.05% |
|
| 2023/03/07 | 1 | 41.90 | 1 | 41.70 | 41.70 | 0 | 4,352 | 0.00% |
|
| 2023/03/02 | 1 | 41.30 | 1 | 40.90 | 40.90 | 0 | 4,541 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 4,640 | -0.02% |
|
| 2023/02/24 | 1 | 43.40 | 1.1 | 42.45 | 41.55 | -0.1 | 4,662 | 0.00% |
|
| 2023/02/23 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/21 | 0.1 | 41.60 | 0 | 0.00 | 41.60 | 0.1 | 4,898 | 0.00% |
|
| 2023/02/20 | 1 | 42.25 | 1 | 41.90 | 41.90 | 0 | 5,087 | 0.00% |
|
| 2023/02/16 | 4 | 42.93 | 5 | 41.97 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/15 | 1 | 41.10 | 1 | 40.50 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 1 | 40.55 | 1 | 40.75 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/13 | 1.1 | 40.44 | 1 | 40.40 | 40.40 | 0.1 | 5,272 | 0.00% |
|
| 2023/02/10 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 2 | 42.23 | 3.1 | 41.74 | 41.70 | -1.1 | 5,539 | -0.02% |
|
| 2023/02/08 | 1 | 43.50 | 2 | 42.78 | 42.70 | -1 | 5,560 | -0.02% |
|
| 2023/02/07 | 1 | 42.35 | 1 | 42.95 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/03 | 1 | 43.30 | 3 | 42.60 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/02 | 1 | 43.70 | 6 | 43.48 | 43.15 | -5 | 6,123 | -0.08% |
|
| 2023/02/01 | 4 | 42.86 | 2 | 42.93 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 43.65 | 44.00 | -2 | 6,886 | -0.03% |
|
| 2023/01/30 | 15 | 43.35 | 13 | 43.24 | 42.60 | 2 | 7,022 | 0.03% |
|
| 2023/01/17 | 6 | 41.57 | 4.1 | 41.31 | 41.00 | 1.9 | 6,917 | 0.03% |
|
| 2023/01/16 | 11.2 | 41.41 | 10 | 41.41 | 41.70 | 1.2 | 6,863 | 0.02% |
|
| 2023/01/13 | 13 | 41.29 | 11 | 41.40 | 40.30 | 2 | 6,717 | 0.03% |
|
| 2023/01/12 | 0.1 | 40.28 | 2 | 40.48 | 40.05 | -1.9 | 6,721 | -0.03% |
|
| 2023/01/11 | 4 | 41.01 | 1 | 40.45 | 40.45 | 3 | 6,768 | 0.04% |
|
| 2023/01/10 | 3 | 40.57 | 1 | 40.30 | 40.30 | 2 | 6,693 | 0.03% |
|
| 2023/01/09 | 1 | 41.35 | 1 | 40.35 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/06 | 1 | 40.10 | 4 | 40.08 | 40.30 | -3 | 6,632 | -0.05% |
|
| 2023/01/05 | 7 | 40.69 | 5 | 40.57 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/04 | 23 | 41.22 | 22 | 41.12 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2023/01/03 | 2 | 39.55 | 1 | 41.80 | 41.80 | 1 | 6,225 | 0.02% |
|
| 2022/12/29 | 1 | 37.65 | 1 | 38.90 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/27 | 1 | 39.15 | 1 | 38.80 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/26 | 2 | 39.30 | 2 | 38.50 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/23 | 1.1 | 38.09 | 1 | 38.95 | 38.95 | 0.1 | 5,929 | 0.00% |
|
| 2022/12/22 | 1 | 39.25 | 3 | 38.62 | 38.75 | -2 | 5,915 | -0.03% |
|
| 2022/12/21 | 4 | 39.09 | 4 | 39.16 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 19 | 39.45 | 15 | 39.65 | 38.60 | 4 | 5,830 | 0.07% |
|
| 2022/12/19 | 11 | 39.87 | 10 | 40.84 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 5 | 44.21 | 5 | 43.17 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 30 | 42.54 | 33 | 42.83 | 44.20 | -3 | 5,024 | -0.06% |
|
| 2022/12/14 | 2 | 38.25 | 6 | 39.80 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/13 | 1 | 37.15 | 1 | 36.55 | 36.55 | 0 | 4,495 | 0.00% |
|
| 2022/12/12 | 1 | 37.05 | 1 | 36.60 | 36.60 | 0 | 4,486 | 0.00% |
|
| 2022/12/09 | 1 | 37.95 | 2 | 37.65 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/08 | 3 | 37.10 | 2 | 37.25 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/07 | 2.1 | 37.81 | 2 | 36.83 | 36.85 | 0.1 | 4,464 | 0.00% |
|
| 2022/12/06 | 3 | 38.37 | 2 | 37.65 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 6.1 | 38.58 | 3 | 38.85 | 38.25 | 3.1 | 4,431 | 0.07% |
|
| 2022/12/02 | 1 | 38.05 | 1 | 37.55 | 37.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/01 | 0.2 | 37.55 | 1 | 37.45 | 38.30 | -0.9 | 4,301 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.70 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 1.1 | 36.59 | 1 | 36.60 | 36.85 | 0.1 | 4,256 | 0.00% |
|
| 2022/11/28 | 20 | 37.80 | 40 | 38.45 | 37.60 | -20 | 4,231 | -0.47% |
|
| 2022/11/25 | 23 | 39.14 | 4 | 39.63 | 38.00 | 19 | 4,194 | 0.45% |
|
| 2022/11/24 | 0.1 | 37.40 | 0 | 0.00 | 37.70 | 0.1 | 4,058 | 0.00% |
|
| 2022/11/23 | 1 | 39.70 | 1 | 39.50 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/22 | 2 | 36.70 | 0 | 0.00 | 37.10 | 2 | 3,941 | 0.05% |
|
| 2022/11/21 | 4 | 37.71 | 3 | 37.68 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 1 | 37.60 | 8.2 | 38.27 | 38.30 | -7.2 | 3,880 | -0.18% |
|
| 2022/11/17 | 11.1 | 37.00 | 4 | 37.34 | 36.65 | 7.1 | 3,685 | 0.19% |
|
| 2022/11/16 | 1 | 36.70 | 5.1 | 37.91 | 38.10 | -4.1 | 3,572 | -0.12% |
|
| 2022/11/15 | 2 | 34.05 | 2 | 34.25 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 0.1 | 34.35 | 1 | 34.55 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 0.1 | 34.80 | 0.1 | 35.50 | 34.60 | 0 | 3,312 | 0.00% |
|
| 2022/11/10 | 3.1 | 35.39 | 1 | 35.10 | 35.20 | 2.1 | 3,263 | 0.07% |
|
| 2022/11/09 | 13.1 | 37.12 | 10 | 37.32 | 37.00 | 3.1 | 3,196 | 0.10% |
|
| 2022/11/08 | 8 | 40.83 | 11 | 40.11 | 38.00 | -3 | 3,066 | -0.10% |
|
| 2022/11/07 | 1 | 37.80 | 4 | 38.55 | 39.20 | -3 | 2,845 | -0.11% |
|
| 2022/11/04 | 5 | 35.45 | 4 | 35.49 | 35.65 | 1 | 2,768 | 0.04% |
|
| 2022/11/03 | 4 | 35.90 | 4 | 36.10 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 4.1 | 37.52 | 2 | 36.95 | 36.40 | 2.1 | 2,654 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 37.30 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 32 | 37.08 | 29 | 37.10 | 37.20 | 3 | 2,357 | 0.13% |
|
| 2022/10/28 | 3 | 35.67 | 0 | 0.00 | 36.40 | 3 | 2,091 | 0.14% |
|
| 2022/10/27 | 7 | 34.54 | 6 | 34.20 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 4 | 32.23 | 5 | 32.70 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 4 | 29.08 | 4 | 29.18 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/21 | 0.1 | 28.04 | 0 | 0.00 | 27.95 | 0.1 | 1,059 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 30.20 | 29.40 | -0.1 | 1,030 | -0.01% |
|
| 2022/10/19 | 1 | 28.70 | 2 | 29.05 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/18 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,001 | -0.10% |
|
| 2022/10/03 | 1 | 24.85 | 1 | 25.25 | 25.05 | 0 | 967 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 988 | -0.10% |
|
| 2022/09/26 | 1 | 27.25 | 2 | 26.30 | 25.70 | -1 | 995 | -0.10% |
|
| 2022/09/23 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,004 | 0.10% |
|
| 2022/09/21 | 1 | 28.75 | 1 | 28.80 | 28.90 | 0 | 1,015 | 0.00% |
|
| 2022/09/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,017 | 0.10% |
|
| 2022/09/15 | 3 | 31.72 | 2 | 31.40 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/07 | 1 | 28.75 | 1 | 29.40 | 29.40 | 0 | 1,095 | 0.00% |
|
| 2022/09/06 | 1 | 29.90 | 1 | 29.65 | 29.60 | 0 | 1,102 | 0.00% |
|
| 2022/09/05 | 4 | 31.45 | 4 | 30.71 | 30.95 | 0 | 1,123 | 0.00% |
|
| 2022/08/31 | 0.3 | 38.33 | 0 | 0.00 | 38.35 | 0.3 | 1,111 | 0.03% |
|
| 2022/08/29 | 1 | 36.55 | 1 | 37.10 | 37.00 | 0 | 1,108 | 0.00% |
|
| 2022/08/26 | 0.1 | 38.40 | 5 | 38.90 | 38.80 | -5 | 1,103 | -0.45% |
|
| 2022/08/25 | 0.1 | 37.75 | 0 | 0.00 | 38.30 | 0.1 | 1,098 | 0.00% |
|
| 2022/08/24 | 0.2 | 37.20 | 1 | 37.60 | 37.00 | -0.9 | 1,096 | -0.08% |
|
| 2022/08/23 | 1 | 36.90 | 2 | 37.10 | 37.15 | -1 | 1,094 | -0.09% |
|
| 2022/08/22 | 1.1 | 37.16 | 0 | 0.00 | 37.60 | 1.1 | 1,103 | 0.10% |
|
| 2022/08/18 | 2 | 36.40 | 3 | 37.42 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 1,123 | -0.44% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 34.84 | 35.45 | -4 | 1,124 | -0.36% |
|
| 2022/08/11 | 1 | 34.60 | 9 | 34.90 | 34.50 | -8 | 1,118 | -0.71% |
|
| 2022/08/10 | 4 | 33.39 | 0 | 0.00 | 33.95 | 4 | 1,120 | 0.36% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 35.02 | 34.00 | -3 | 1,126 | -0.27% |
|
| 2022/08/04 | 1 | 32.55 | 10 | 32.70 | 32.80 | -9 | 1,149 | -0.78% |
|
| 2022/08/01 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 12 | 37.28 | 12 | 37.63 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 30 | 40.00 | 11 | 39.39 | 38.55 | 19 | 1,060 | 1.79% |
|
| 2022/07/19 | 6 | 36.22 | 4 | 36.65 | 37.80 | 2 | 947 | 0.21% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 32.30 | 33.15 | -5 | 1,463 | -0.34% |
|
| 2022/06/30 | 5 | 34.60 | 0 | 0.00 | 34.65 | 5 | 1,516 | 0.33% |
|
| 2022/06/29 | 1 | 36.60 | 1 | 36.40 | 36.65 | 0 | 1,512 | 0.00% |
|
| 2022/06/22 | 1 | 37.25 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/20 | 5 | 38.56 | 6 | 37.74 | 37.10 | -1 | 1,608 | -0.06% |
|
| 2022/06/17 | 5 | 40.10 | 5 | 39.50 | 40.10 | 0 | 1,618 | 0.00% |
|
| 2022/06/14 | 4 | 40.55 | 0 | 0.00 | 40.60 | 4 | 1,600 | 0.25% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 46.80 | 47.25 | -1 | 1,714 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 46.80 | 46.70 | -3 | 1,896 | -0.16% |
|
| 2022/05/12 | 1 | 46.60 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
| 2022/05/06 | 1 | 52.00 | 0 | 0.00 | 52.60 | 1 | 2,233 | 0.04% |
|
| 2022/05/05 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
| 2022/04/27 | 1 | 52.00 | 1 | 54.30 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/25 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/22 | 10 | 62.07 | 11 | 61.04 | 60.60 | -1 | 2,254 | -0.04% |
|
| 2022/04/21 | 4 | 63.83 | 0 | 0.00 | 62.90 | 4 | 2,257 | 0.18% |
|
| 2022/04/20 | 6 | 64.68 | 6 | 65.28 | 64.80 | 0 | 2,190 | 0.00% |
|
| 2022/04/19 | 3 | 64.27 | 3 | 64.60 | 63.90 | 0 | 2,043 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 57.15 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 2 | 53.60 | 1 | 53.60 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/12 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
| 2022/04/11 | 3 | 59.13 | 1 | 59.20 | 57.00 | 2 | 2,148 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 63.10 | 62.70 | -2 | 2,156 | -0.09% |
|
| 2022/04/07 | 2 | 64.00 | 0 | 0.00 | 63.60 | 2 | 2,240 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 68.42 | 67.90 | -5 | 3,832 | -0.13% |
|
| 2022/03/28 | 7 | 68.70 | 7 | 69.26 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 4,832 | -0.02% |
|
| 2022/03/22 | 1 | 65.00 | 6 | 64.97 | 66.60 | -5 | 4,843 | -0.10% |
|
| 2022/03/18 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/03/17 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 4,864 | 0.02% |
|
| 2022/03/15 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 67.10 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 5 | 70.50 | 4 | 69.45 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 1 | 71.50 | 3 | 73.10 | 71.10 | -2 | 5,481 | -0.04% |
|
| 2022/03/02 | 2 | 72.20 | 0 | 0.00 | 71.70 | 2 | 5,657 | 0.04% |
|
| 2022/03/01 | 5 | 73.34 | 13 | 73.38 | 72.10 | -8 | 5,790 | -0.14% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 67.83 | 68.00 | -10 | 5,745 | -0.17% |
|
| 2022/02/24 | 11 | 67.21 | 1 | 67.60 | 67.10 | 10 | 5,764 | 0.17% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 5,852 | -0.02% |
|
| 2022/02/21 | 1 | 70.90 | 2 | 71.15 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/18 | 1 | 70.60 | 1 | 71.80 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 71.75 | 71.20 | -2 | 6,154 | -0.03% |
|
| 2022/02/16 | 3 | 71.93 | 1 | 73.20 | 71.10 | 2 | 6,222 | 0.03% |
|
| 2022/02/15 | 1 | 71.50 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/11 | 2 | 73.20 | 3 | 72.90 | 72.20 | -1 | 6,670 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 10 | 74.36 | 7 | 75.17 | 74.60 | 3 | 7,431 | 0.04% |
|
| 2022/02/08 | 2 | 71.50 | 4 | 70.90 | 73.50 | -2 | 7,529 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/25 | 2 | 65.90 | 1 | 65.10 | 64.80 | 1 | 7,579 | 0.01% |
|
| 2022/01/24 | 2 | 65.65 | 0 | 0.00 | 68.00 | 2 | 7,634 | 0.03% |
|
| 2022/01/21 | 8 | 69.03 | 0 | 0.00 | 68.00 | 8 | 7,660 | 0.10% |
|
| 2022/01/13 | 2 | 72.90 | 0 | 0.00 | 72.30 | 2 | 8,059 | 0.02% |
|
| 2022/01/12 | 2 | 71.00 | 5.1 | 72.24 | 72.20 | -3.1 | 8,186 | -0.04% |
|
| 2022/01/11 | 4 | 71.98 | 0 | 0.00 | 71.00 | 4 | 8,384 | 0.05% |
|
| 2022/01/07 | 4 | 75.43 | 3 | 75.90 | 75.80 | 1 | 8,678 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 80.75 | 79.80 | -6 | 8,682 | -0.07% |
|
| 2022/01/05 | 9 | 81.86 | 2.1 | 82.33 | 82.50 | 6.9 | 8,643 | 0.08% |
|
| 2022/01/03 | 3 | 79.30 | 12 | 78.62 | 78.80 | -9 | 8,762 | -0.10% |
|
| 2021/12/30 | 17 | 79.08 | 8 | 79.76 | 78.80 | 9 | 8,757 | 0.10% |
|
| 2021/12/29 | 22 | 81.79 | 9 | 82.13 | 82.40 | 13 | 8,684 | 0.15% |
|
| 2021/12/28 | 4 | 83.43 | 7 | 83.50 | 81.50 | -3 | 8,620 | -0.03% |
|
| 2021/12/27 | 23.1 | 83.55 | 27 | 83.34 | 81.60 | -3.9 | 8,458 | -0.05% |
|
| 2021/12/24 | 25 | 89.72 | 23 | 90.49 | 85.80 | 2 | 8,300 | 0.02% |
|
| 2021/12/23 | 29 | 93.45 | 23 | 93.81 | 91.20 | 6 | 7,870 | 0.08% |
|
| 2021/12/22 | 4 | 85.95 | 13.1 | 85.40 | 89.10 | -9.1 | 7,134 | -0.13% |
|
| 2021/12/21 | 32.1 | 79.99 | 34 | 80.70 | 81.00 | -2 | 6,863 | -0.03% |
|
| 2021/12/20 | 1 | 76.70 | 28 | 76.40 | 77.50 | -27 | 6,229 | -0.43% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 70.80 | 70.50 | -2 | 6,051 | -0.03% |
|
| 2021/12/16 | 1 | 70.90 | 1 | 72.00 | 71.30 | 0 | 6,048 | 0.00% |
|
| 2021/12/14 | 1 | 70.50 | 1 | 71.00 | 70.00 | 0 | 6,035 | 0.00% |
|
| 2021/12/13 | 2 | 72.50 | 3 | 72.20 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 5 | 72.56 | 3 | 73.00 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/09 | 1 | 70.80 | 5 | 71.94 | 71.00 | -4 | 5,936 | -0.07% |
|
| 2021/12/08 | 6 | 71.08 | 5 | 71.52 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 6 | 71.25 | 19 | 71.54 | 71.50 | -13 | 5,887 | -0.22% |
|
| 2021/12/03 | 1 | 74.70 | 1 | 75.30 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 2 | 74.85 | 7 | 74.71 | 74.40 | -5 | 5,873 | -0.09% |
|
| 2021/12/01 | 20 | 74.58 | 4 | 74.25 | 74.90 | 16 | 5,966 | 0.27% |
|
| 2021/11/30 | 9 | 73.51 | 5 | 74.60 | 74.20 | 4 | 5,906 | 0.07% |
|
| 2021/11/29 | 5 | 69.62 | 5.1 | 69.60 | 70.40 | -0.1 | 5,787 | 0.00% |
|
| 2021/11/26 | 14 | 73.27 | 5 | 74.64 | 72.60 | 9 | 5,815 | 0.15% |
|
| 2021/11/25 | 10 | 74.57 | 14.5 | 74.50 | 75.80 | -4.5 | 5,628 | -0.08% |
|
| 2021/11/24 | 2 | 71.60 | 1 | 70.30 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/23 | 1 | 69.90 | 1 | 71.10 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/22 | 3.1 | 71.90 | 1 | 71.70 | 71.10 | 2.1 | 5,434 | 0.04% |
|
| 2021/11/19 | 3 | 73.13 | 8 | 72.99 | 72.60 | -5 | 5,467 | -0.09% |
|
| 2021/11/18 | 5 | 73.60 | 1 | 72.90 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 3 | 70.57 | 3 | 70.70 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/16 | 9.1 | 74.05 | 38 | 74.43 | 73.40 | -29 | 5,261 | -0.55% |
|
| 2021/11/15 | 6 | 73.90 | 6 | 73.87 | 73.20 | 0 | 5,175 | 0.00% |
|
| 2021/11/12 | 18.1 | 76.03 | 13 | 74.38 | 73.00 | 5.1 | 5,118 | 0.10% |
|
| 2021/11/11 | 16 | 77.49 | 22.2 | 77.92 | 74.60 | -6.2 | 5,017 | -0.12% |
|
| 2021/11/10 | 18.3 | 77.15 | 24.1 | 76.79 | 76.10 | -5.8 | 4,839 | -0.12% |
|
| 2021/11/09 | 27.1 | 79.81 | 13.4 | 78.84 | 77.20 | 13.7 | 4,664 | 0.29% |
|
| 2021/11/08 | 33.4 | 71.52 | 40.6 | 72.50 | 75.90 | -7.2 | 4,319 | -0.17% |
|
| 2021/11/05 | 21.5 | 70.12 | 9 | 69.13 | 70.10 | 12.5 | 3,921 | 0.32% |
|
| 2021/11/04 | 2.1 | 65.15 | 0 | 0.00 | 64.90 | 2.1 | 3,670 | 0.06% |
|
| 2021/11/03 | 7 | 66.79 | 4 | 66.58 | 66.10 | 3 | 3,776 | 0.08% |
|
| 2021/11/02 | 3 | 64.77 | 31 | 64.45 | 64.40 | -28 | 3,739 | -0.75% |
|
| 2021/11/01 | 36.1 | 66.01 | 37 | 65.15 | 66.60 | -0.9 | 3,697 | -0.02% |
|
| 2021/10/29 | 8 | 63.73 | 7 | 64.69 | 65.00 | 1 | 3,629 | 0.03% |
|
| 2021/10/28 | 1.1 | 61.34 | 0.1 | 61.80 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0.1 | 63.00 | 1.4 | 62.55 | 63.10 | -1.3 | 3,550 | -0.04% |
|
| 2021/10/26 | 11.4 | 63.84 | 10.4 | 64.35 | 62.10 | 1 | 3,551 | 0.03% |
|
| 2021/10/25 | 20.1 | 65.75 | 23.5 | 65.52 | 65.60 | -3.4 | 3,514 | -0.10% |
|
| 2021/10/22 | 7.4 | 65.94 | 27 | 65.53 | 67.10 | -19.7 | 3,549 | -0.55% |
|
| 2021/10/21 | 12.1 | 70.31 | 7 | 69.07 | 67.70 | 5.1 | 3,560 | 0.14% |
|
| 2021/10/20 | 16.2 | 69.20 | 6 | 70.23 | 67.60 | 10.2 | 3,367 | 0.30% |
|
| 2021/10/19 | 20.1 | 69.48 | 9 | 69.33 | 68.90 | 11.1 | 3,238 | 0.34% |
|
| 2021/10/18 | 7 | 67.94 | 7 | 68.10 | 69.50 | 0 | 3,036 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 62.88 | 63.40 | -6 | 2,777 | -0.22% |
|
| 2021/10/14 | 4 | 61.23 | 2 | 60.65 | 60.70 | 2 | 2,737 | 0.07% |
|
| 2021/10/13 | 3 | 58.87 | 11.9 | 58.16 | 58.10 | -8.9 | 2,676 | -0.33% |
|
| 2021/10/12 | 21.3 | 63.96 | 11 | 62.71 | 60.10 | 10.3 | 2,665 | 0.39% |
|
| 2021/10/08 | 7.4 | 62.01 | 5 | 61.60 | 60.60 | 2.4 | 2,537 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 60.60 | 60.60 | -4 | 2,416 | -0.17% |
|
| 2021/10/06 | 0.1 | 55.70 | 0 | 0.00 | 55.10 | 0.1 | 2,415 | 0.00% |
|
| 2021/10/04 | 0 | 54.12 | 0 | 0.00 | 53.10 | 0 | 2,610 | 0.00% |
|
| 2021/09/30 | 0.1 | 57.50 | 0 | 0.00 | 58.60 | 0.1 | 2,676 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 56.13 | 55.50 | -3 | 2,717 | -0.11% |
|
| 2021/09/28 | 1 | 59.40 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 60.60 | 60.10 | -2 | 2,793 | -0.07% |
|
| 2021/09/23 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 2,891 | 0.03% |
|
| 2021/09/22 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 3,084 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 62.35 | 62.20 | -10 | 3,226 | -0.31% |
|
| 2021/09/09 | 0 | 63.20 | 2 | 63.20 | 63.70 | -2 | 3,501 | -0.06% |
|
| 2021/09/08 | 2 | 62.70 | 6 | 62.33 | 62.40 | -4 | 3,536 | -0.11% |
|
| 2021/09/07 | 5 | 66.82 | 5.8 | 67.15 | 65.70 | -0.8 | 3,547 | -0.02% |
|
| 2021/09/06 | 11.4 | 70.79 | 2 | 72.50 | 67.30 | 9.4 | 3,535 | 0.27% |
|
| 2021/09/03 | 0.1 | 64.60 | 3 | 65.70 | 67.60 | -2.9 | 3,362 | -0.09% |
|
| 2021/09/02 | 4.3 | 66.44 | 8 | 66.84 | 65.40 | -3.7 | 3,426 | -0.11% |
|
| 2021/09/01 | 10 | 67.53 | 3 | 68.53 | 67.00 | 7 | 3,483 | 0.20% |
|
| 2021/08/31 | 0 | 0.00 | 1.2 | 62.91 | 62.80 | -1.2 | 3,401 | -0.03% |
|
| 2021/08/30 | 1.2 | 64.23 | 10 | 64.12 | 64.20 | -8.9 | 3,439 | -0.26% |
|
| 2021/08/27 | 1 | 65.80 | 1.3 | 65.75 | 64.40 | -0.3 | 3,503 | -0.01% |
|
| 2021/08/26 | 5 | 68.14 | 5 | 68.58 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 5 | 68.10 | 4 | 67.80 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 11.3 | 67.58 | 10 | 66.26 | 65.70 | 1.3 | 3,944 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 64.30 | 65.40 | -3 | 3,962 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 4,048 | -0.02% |
|
| 2021/08/19 | 1 | 60.49 | 0.9 | 59.15 | 58.50 | 0.1 | 4,144 | 0.00% |
|
| 2021/08/18 | 10 | 62.36 | 2 | 57.25 | 62.00 | 8 | 4,241 | 0.19% |
|
| 2021/08/17 | 1.2 | 59.46 | 21 | 60.57 | 59.10 | -19.8 | 4,303 | -0.46% |
|
| 2021/08/16 | 1.6 | 62.95 | 15.1 | 63.23 | 62.70 | -13.5 | 4,337 | -0.31% |
|
| 2021/08/13 | 1.1 | 61.91 | 15.3 | 61.77 | 61.20 | -14.2 | 4,369 | -0.32% |
|
| 2021/08/12 | 3.2 | 65.40 | 0 | 0.00 | 64.80 | 3.2 | 4,411 | 0.07% |
|
| 2021/08/11 | 12.1 | 67.06 | 48.4 | 65.33 | 65.40 | -36.3 | 4,464 | -0.81% |
|
| 2021/08/10 | 3.4 | 68.87 | 11.3 | 69.10 | 70.80 | -7.9 | 4,467 | -0.18% |
|
| 2021/08/09 | 38.3 | 73.09 | 6 | 73.35 | 74.10 | 32.3 | 4,437 | 0.73% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 67.40 | 67.40 | -7 | 4,384 | -0.16% |
|
| 2021/08/05 | 4 | 61.23 | 15 | 61.01 | 61.30 | -11 | 4,427 | -0.25% |
|
| 2021/08/04 | 5 | 61.10 | 0 | 0.00 | 61.00 | 5 | 4,517 | 0.11% |
|
| 2021/08/03 | 8 | 60.24 | 39.3 | 60.04 | 59.70 | -31.3 | 4,718 | -0.66% |
|
| 2021/08/02 | 8 | 62.26 | 0 | 0.00 | 61.60 | 8 | 4,716 | 0.17% |
|
| 2021/07/30 | 6.2 | 62.71 | 18 | 62.30 | 60.80 | -11.8 | 4,748 | -0.25% |
|
| 2021/07/29 | 6.2 | 64.87 | 0 | 0.00 | 64.60 | 6.2 | 4,801 | 0.13% |
|
| 2021/07/28 | 2 | 63.10 | 0.3 | 62.90 | 67.20 | 1.7 | 4,832 | 0.04% |
|
| 2021/07/27 | 11.3 | 68.26 | 19 | 69.58 | 69.70 | -7.7 | 4,809 | -0.16% |
|
| 2021/07/26 | 1 | 61.00 | 14 | 59.81 | 63.40 | -13 | 4,735 | -0.27% |
|
| 2021/07/23 | 5 | 57.66 | 6 | 57.82 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 23 | 58.44 | 9 | 58.38 | 58.70 | 14 | 4,785 | 0.29% |
|
| 2021/07/21 | 41 | 59.41 | 114 | 56.41 | 55.70 | -73 | 4,814 | -1.52% |
大賣/
|
| 2021/07/20 | 30 | 60.71 | 43 | 60.57 | 60.20 | -13 | 4,853 | -0.27% |
|
| 2021/07/19 | 2 | 63.20 | 1 | 62.90 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/16 | 8 | 65.95 | 4 | 63.95 | 63.70 | 4 | 4,896 | 0.08% |
|
| 2021/07/15 | 5 | 64.70 | 2 | 65.35 | 66.20 | 3 | 4,891 | 0.06% |
|
| 2021/07/14 | 11 | 63.45 | 81 | 62.87 | 62.00 | -70 | 4,885 | -1.43% |
|
| 2021/07/13 | 15 | 68.51 | 87 | 67.97 | 65.50 | -72 | 4,863 | -1.48% |
|
| 2021/07/12 | 76 | 68.35 | 3 | 70.73 | 67.60 | 73 | 4,837 | 1.51% |
|
| 2021/07/09 | 18 | 74.99 | 28 | 75.58 | 75.00 | -10 | 4,756 | -0.21% |
|
| 2021/07/08 | 2 | 81.65 | 9 | 80.73 | 83.00 | -7 | 4,632 | -0.15% |
|
| 2021/07/07 | 2 | 76.80 | 9 | 76.66 | 76.90 | -7 | 4,588 | -0.15% |
|
| 2021/07/06 | 3 | 82.03 | 21 | 80.11 | 78.50 | -18 | 4,582 | -0.39% |
|
| 2021/07/05 | 5 | 80.82 | 33 | 79.46 | 82.50 | -28 | 4,562 | -0.61% |
|
| 2021/07/02 | 33 | 78.55 | 4 | 77.53 | 76.60 | 29 | 4,661 | 0.62% |
|
| 2021/07/01 | 15 | 78.77 | 5.2 | 79.71 | 78.70 | 9.9 | 4,658 | 0.21% |
|
| 2021/06/30 | 28 | 79.77 | 18 | 78.63 | 77.20 | 10 | 4,646 | 0.22% |
|
| 2021/06/29 | 67 | 81.80 | 1 | 85.40 | 79.60 | 66 | 4,731 | 1.39% |
|
| 2021/06/28 | 45 | 82.97 | 35 | 84.68 | 85.40 | 10 | 4,773 | 0.21% |
|
| 2021/06/25 | 59 | 88.43 | 17 | 89.30 | 87.30 | 42 | 4,727 | 0.89% |
|
| 2021/06/24 | 26 | 84.83 | 7.4 | 81.76 | 86.90 | 18.7 | 4,705 | 0.40% |
|
| 2021/06/23 | 18.1 | 84.81 | 1 | 85.00 | 79.00 | 17.1 | 4,682 | 0.37% |
|
| 2021/06/22 | 32 | 90.64 | 11 | 92.60 | 87.00 | 21 | 4,645 | 0.45% |
|
| 2021/06/21 | 69 | 90.55 | 11 | 89.47 | 95.80 | 58 | 4,597 | 1.26% |
|
| 2021/06/18 | 30 | 94.08 | 8 | 93.25 | 92.10 | 22 | 4,582 | 0.48% |
|
| 2021/06/17 | 16 | 85.30 | 3 | 80.63 | 89.30 | 13 | 4,638 | 0.28% |
|
| 2021/06/16 | 18 | 83.43 | 0 | 0.00 | 81.20 | 18 | 4,717 | 0.38% |
|
| 2021/06/15 | 27 | 78.13 | 1 | 77.10 | 81.40 | 26 | 4,733 | 0.55% |
|
| 2021/06/11 | 9 | 73.47 | 7 | 74.20 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 13 | 73.98 | 2 | 75.45 | 74.50 | 11 | 4,819 | 0.23% |
|
| 2021/06/09 | 9 | 70.71 | 1 | 70.90 | 70.90 | 8 | 4,875 | 0.16% |
|
| 2021/06/07 | 3 | 64.00 | 2.2 | 63.86 | 62.50 | 0.8 | 4,942 | 0.02% |
|
| 2021/06/04 | 5 | 67.14 | 0 | 0.00 | 67.30 | 5 | 4,937 | 0.10% |
|
| 2021/06/03 | 7 | 65.36 | 5 | 70.58 | 71.50 | 2 | 4,914 | 0.04% |
|
| 2021/06/02 | 33 | 68.55 | 1 | 66.40 | 65.00 | 32 | 4,778 | 0.67% |
|
| 2021/06/01 | 0 | 0.00 | 3.3 | 62.82 | 63.40 | -3.3 | 4,598 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 54.65 | 57.70 | -2 | 4,552 | -0.04% |
|
| 2021/05/28 | 4 | 53.75 | 0 | 0.00 | 54.80 | 4 | 4,484 | 0.09% |
|
| 2021/05/27 | 3 | 50.53 | 1 | 51.90 | 52.50 | 2 | 4,395 | 0.05% |
|
| 2021/05/26 | 2 | 48.48 | 0 | 0.00 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 11 | 44.54 | 46.95 | -11 | 4,262 | -0.26% |
|
| 2021/05/24 | 11 | 42.58 | 0 | 0.00 | 42.70 | 11 | 4,311 | 0.26% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 43.85 | 43.00 | -3 | 4,493 | -0.07% |
|
| 2021/05/20 | 1 | 41.85 | 1 | 42.25 | 41.85 | 0 | 4,463 | 0.00% |
|
| 2021/05/19 | 2 | 42.80 | 1 | 41.20 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 1 | 39.00 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/17 | 1 | 37.60 | 0.3 | 37.55 | 37.55 | 0.7 | 4,411 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 44.25 | 41.70 | -5 | 4,362 | -0.11% |
|
| 2021/05/13 | 7 | 45.28 | 3 | 44.15 | 44.15 | 4 | 4,279 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 4,204 | -0.02% |
|
| 2021/05/11 | 2 | 54.10 | 4.1 | 52.59 | 54.50 | -2.1 | 4,109 | -0.05% |
|
| 2021/05/07 | 3 | 44.08 | 0 | 0.00 | 45.20 | 3 | 3,913 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 45.00 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 40.67 | 41.75 | -7 | 3,732 | -0.19% |
|
| 2021/05/03 | 1 | 48.05 | 20 | 47.31 | 44.00 | -19 | 3,690 | -0.51% |
|
| 2021/04/29 | 10 | 47.68 | 3 | 47.53 | 46.50 | 7 | 3,672 | 0.19% |
|
| 2021/04/28 | 5.8 | 50.69 | 8 | 51.64 | 50.00 | -2.2 | 3,638 | -0.06% |
|
| 2021/04/27 | 5.1 | 50.21 | 7 | 51.76 | 50.10 | -1.9 | 3,617 | -0.05% |
|
| 2021/04/26 | 20 | 47.92 | 1 | 47.05 | 50.00 | 19 | 3,556 | 0.53% |
|
| 2021/04/22 | 1 | 44.05 | 0 | 0.00 | 41.40 | 1 | 3,449 | 0.03% |
|
| 2021/04/19 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 3,447 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,498 | -0.03% |
|
| 2021/04/14 | 1 | 48.60 | 0 | 0.00 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 55.75 | 54.00 | -2 | 3,538 | -0.06% |
|
| 2021/04/12 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 3,561 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 52.99 | 54.00 | -5 | 3,594 | -0.14% |
|
| 2021/04/08 | 23 | 59.42 | 9 | 57.44 | 57.80 | 14 | 3,583 | 0.39% |
|
| 2021/04/07 | 4 | 57.60 | 7 | 57.80 | 57.80 | -3 | 3,434 | -0.09% |
|
| 2021/04/06 | 5 | 51.50 | 2 | 51.20 | 52.60 | 3 | 3,452 | 0.09% |
|
| 2021/04/01 | 7 | 46.19 | 1 | 46.70 | 47.90 | 6 | 3,489 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 26 | 43.35 | 43.55 | -26 | 3,407 | -0.76% |
|
| 2021/03/30 | 1 | 40.30 | 0 | 0.00 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 2 | 40.10 | 2 | 39.78 | 39.65 | 0 | 3,415 | 0.00% |
|
| 2021/03/25 | 0 | 38.80 | 0 | 0.00 | 38.30 | 0 | 3,625 | 0.00% |
|
| 2021/03/24 | 1 | 38.85 | 1 | 39.00 | 38.80 | 0 | 3,769 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.60 | 36.55 | -1 | 3,795 | -0.03% |
|
| 2021/03/22 | 8 | 39.41 | 7 | 39.44 | 39.25 | 1 | 3,688 | 0.03% |
|
| 2021/03/19 | 9 | 39.44 | 13 | 40.34 | 40.70 | -4 | 3,563 | -0.11% |
|
| 2021/03/18 | 1 | 36.45 | 2 | 36.03 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 3,386 | -0.03% |
|
| 2021/03/16 | 7 | 35.33 | 2 | 34.50 | 34.55 | 5 | 3,337 | 0.15% |
|
| 2021/03/15 | 3 | 35.58 | 6 | 34.65 | 36.05 | -3 | 3,253 | -0.09% |
|
| 2021/03/12 | 6 | 31.08 | 4 | 29.08 | 32.80 | 2 | 3,148 | 0.06% |
|
| 2021/03/11 | 3 | 29.37 | 3 | 29.83 | 29.90 | 0 | 3,097 | 0.00% |
|
| 2021/03/10 | 2 | 27.60 | 2 | 28.10 | 27.50 | 0 | 3,126 | 0.00% |
|
| 2021/03/09 | 2 | 26.20 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/08 | 2 | 27.40 | 3 | 27.03 | 27.30 | -1 | 3,076 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 26.48 | 26.35 | -4 | 3,054 | -0.13% |
|
| 2021/03/04 | 6 | 25.50 | 1 | 26.50 | 27.60 | 5 | 3,027 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 25.11 | 25.10 | -9 | 2,973 | -0.30% |
|
| 2021/03/02 | 10 | 25.00 | 1 | 25.75 | 24.25 | 9 | 2,980 | 0.30% |
|
| 2021/02/26 | 0.1 | 24.90 | 5 | 24.90 | 24.90 | -5 | 3,010 | -0.16% |
|
| 2021/02/25 | 3 | 25.35 | 6 | 25.45 | 25.50 | -3 | 3,038 | -0.10% |
|
| 2021/02/24 | 8.2 | 25.35 | 0 | 0.00 | 26.00 | 8.2 | 3,064 | 0.27% |
|
| 2021/02/23 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 3,080 | 0.03% |
|
| 2021/02/19 | 7 | 21.20 | 3 | 21.77 | 21.90 | 4 | 3,121 | 0.13% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 3,049 | -0.07% |
|
| 2021/02/02 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/02/01 | 1 | 16.55 | 0.7 | 16.30 | 16.30 | 0.3 | 3,552 | 0.01% |
|
| 2021/01/29 | 1 | 16.85 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 16.83 | 16.75 | -2 | 3,590 | -0.06% |
|
| 2021/01/25 | 20 | 17.30 | 0 | 0.00 | 17.80 | 20 | 3,588 | 0.56% |
|
| 2021/01/22 | 1 | 16.90 | 0 | 0.00 | 17.20 | 1 | 3,581 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 3,569 | -0.03% |
|
| 2021/01/14 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 3,647 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 3,657 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/08 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 3,585 | 0.03% |
|
| 2021/01/07 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 3,545 | 0.03% |
|
| 2021/01/06 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 3,541 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 22.90 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/31 | 2 | 22.23 | 4 | 22.00 | 21.95 | -2 | 3,450 | -0.06% |
|
| 2020/12/28 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 3,388 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 60 | 22.10 | 21.50 | -60 | 3,312 | -1.81% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 3 | 23.12 | 0 | 0.00 | 23.45 | 3 | 3,220 | 0.09% |
|
| 2020/12/22 | 40 | 21.98 | 2 | 22.75 | 21.85 | 38 | 3,177 | 1.20% |
|
| 2020/12/21 | 20 | 23.80 | 3 | 23.72 | 24.20 | 17 | 3,095 | 0.55% |
|
| 2020/12/18 | 4 | 21.68 | 8 | 21.99 | 22.00 | -4 | 3,014 | -0.13% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 2,894 | -0.10% |
|
| 2020/12/11 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 2,877 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 18.93 | 18.95 | -3 | 2,854 | -0.11% |
|
| 2020/12/07 | 5 | 20.15 | 10 | 20.13 | 19.90 | -5 | 2,779 | -0.18% |
|
| 2020/12/04 | 10 | 19.60 | 1 | 20.10 | 20.10 | 9 | 2,718 | 0.33% |
|
| 2020/12/03 | 1 | 18.35 | 26 | 18.46 | 18.30 | -25 | 2,625 | -0.95% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 2,611 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 18.90 | 19.10 | -10 | 2,569 | -0.39% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 2,541 | -0.04% |
|
| 2020/11/25 | 14 | 20.77 | 6 | 21.20 | 20.30 | 8 | 2,513 | 0.32% |
|
| 2020/11/24 | 2 | 20.30 | 15 | 19.99 | 19.90 | -13 | 2,478 | -0.52% |
|
| 2020/11/23 | 6 | 20.90 | 0 | 0.00 | 20.75 | 6 | 2,474 | 0.24% |
|
| 2020/11/20 | 6 | 20.58 | 1 | 20.40 | 21.45 | 5 | 2,439 | 0.21% |
|
| 2020/11/19 | 7 | 20.79 | 6 | 21.09 | 21.10 | 1 | 2,305 | 0.04% |
|
| 2020/11/18 | 8 | 18.60 | 0 | 0.00 | 19.25 | 8 | 2,149 | 0.37% |
|
| 2020/11/16 | 2 | 18.28 | 4 | 18.44 | 18.00 | -2 | 2,132 | -0.09% |
|
| 2020/11/13 | 4 | 18.55 | 1 | 18.80 | 18.65 | 3 | 2,113 | 0.14% |
|
| 2020/11/12 | 4 | 17.18 | 5 | 17.10 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 17.22 | 19.20 | -3 | 2,027 | -0.15% |
|
| 2020/11/09 | 2 | 18.35 | 7 | 18.26 | 18.55 | -5 | 1,940 | -0.26% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,797 | -0.11% |
|
| 2020/11/05 | 0 | 0.00 | 14 | 15.00 | 15.40 | -14 | 1,739 | -0.80% |
|
| 2020/11/02 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 1,733 | 0.12% |
|
| 2020/10/30 | 5 | 15.38 | 0 | 0.00 | 15.05 | 5 | 1,723 | 0.29% |
|
| 2020/10/26 | 2 | 15.85 | 0 | 0.00 | 15.20 | 2 | 1,678 | 0.12% |
|
| 2020/10/23 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 1,668 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 16.30 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/15 | 2 | 15.08 | 0 | 0.00 | 15.10 | 2 | 1,549 | 0.13% |
|
| 2020/10/14 | 10 | 15.13 | 0 | 0.00 | 15.25 | 10 | 1,544 | 0.65% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/12 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 6 | 15.38 | 4 | 15.28 | 15.20 | 2 | 1,502 | 0.13% |
|
| 2020/10/07 | 4 | 14.95 | 0 | 0.00 | 15.60 | 4 | 1,474 | 0.27% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 1,445 | -0.21% |
|
| 2020/09/30 | 10 | 14.20 | 0 | 0.00 | 14.35 | 10 | 1,511 | 0.66% |
|
| 2020/09/25 | 16 | 14.56 | 0 | 0.00 | 14.50 | 16 | 1,571 | 1.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.55 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 1 | 16.40 | 1 | 16.95 | 16.70 | 0 | 1,482 | 0.00% |
|
| 2020/09/22 | 2 | 15.00 | 0 | 0.00 | 16.00 | 2 | 1,379 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 13.45 | 13.30 | -6 | 1,195 | -0.50% |
|
| 2020/09/16 | 6 | 13.33 | 0 | 0.00 | 13.35 | 6 | 1,194 | 0.50% |
|
| 2020/09/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,091 | 0.09% |
|
| 2020/08/27 | 1 | 14.80 | 2 | 15.10 | 14.70 | -1 | 984 | -0.10% |
|
| 2020/08/26 | 2 | 14.90 | 0 | 0.00 | 15.15 | 2 | 939 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 13.95 | 14.50 | -1 | 827 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 12.30 | 12.15 | -10 | 694 | -1.44% |
|
| 2020/08/17 | 0 | 0.00 | 15 | 12.35 | 12.15 | -15 | 681 | -2.20% |
|
| 2020/08/14 | 8 | 12.75 | 25 | 12.27 | 12.75 | -17 | 656 | -2.59% |
|
| 2020/08/13 | 18 | 12.43 | 0 | 0.00 | 12.75 | 18 | 590 | 3.05% |
|
| 2020/07/27 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 524 | 0.57% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 490 | -0.41% |
|
| 2020/07/09 | 22 | 11.82 | 0 | 0.00 | 12.10 | 22 | 446 | 4.93% |
|
| 2020/07/08 | 5 | 10.80 | 25 | 10.85 | 11.65 | -20 | 393 | -5.08% |
|
| 2020/07/07 | 26.9 | 10.59 | 0 | 0.00 | 10.60 | 26.9 | 347 | 7.75% |
|
| 2020/05/29 | 0 | 0.00 | 0.3 | 10.10 | 10.10 | -0.3 | 295 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 9.70 | 9.70 | -1 | 254 | -0.39% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 9.75 | 9.72 | -1 | 251 | -0.40% |
|
| 2020/05/11 | 2 | 9.91 | 0 | 0.00 | 10.15 | 2 | 240 | 0.83% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 8.79 | 8.72 | -3 | 230 | -1.30% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 8.99 | 8.96 | -2 | 225 | -0.89% |
|
| 2020/04/29 | 3 | 8.80 | 0 | 0.00 | 8.86 | 3 | 219 | 1.36% |
|
| 2020/03/24 | 2 | 5.97 | 0 | 0.00 | 5.95 | 2 | 182 | 1.10% |
|
| 2020/02/24 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 160 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 11.05 | 10.95 | -6 | 207 | -2.90% |
|
| 2020/01/17 | 0 | 0.00 | 11 | 11.10 | 11.00 | -11 | 207 | -5.31% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 209 | -2.38% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 209 | -0.95% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 232 | -1.29% |
|
| 2019/11/12 | 13 | 11.11 | 0 | 0.00 | 11.10 | 13 | 236 | 5.50% |
|
| 2019/11/01 | 0 | 0.00 | 13 | 11.10 | 11.30 | -13 | 309 | -4.20% |
|
| 2019/10/30 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 312 | 0.64% |
|
| 2019/10/29 | 10 | 11.90 | 5 | 11.65 | 11.50 | 5 | 310 | 1.61% |
|
| 2019/10/21 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 291 | 0.69% |
|
| 2019/10/16 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 310 | 0.97% |
|
| 2019/10/02 | 10 | 11.45 | 0 | 0.00 | 11.30 | 10 | 470 | 2.12% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 11.30 | 11.40 | -7 | 702 | -1.00% |
|
| 2019/08/16 | 10 | 11.15 | 0 | 0.00 | 11.40 | 10 | 876 | 1.14% |
|
| 2019/07/24 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 867 | 0.23% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 13.80 | 13.60 | -4 | 828 | -0.48% |
|
| 2019/07/10 | 4 | 13.98 | 1 | 14.45 | 14.45 | 3 | 789 | 0.38% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 815 | -0.12% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 888 | -0.11% |
|
| 2019/07/01 | 1 | 13.05 | 1 | 13.40 | 13.10 | 0 | 942 | 0.00% |
|
| 2019/06/27 | 1 | 14.40 | 0 | 0.00 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/26 | 2 | 13.43 | 5 | 13.50 | 14.30 | -3 | 874 | -0.34% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 12.10 | 12.15 | -4 | 846 | -0.47% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/29 | 4 | 13.35 | 0 | 0.00 | 13.10 | 4 | 859 | 0.47% |
|
| 2019/05/22 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 742 | 0.27% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 699 | -0.43% |
|
| 2019/04/11 | 1 | 13.00 | 0 | 0.00 | 12.30 | 1 | 689 | 0.15% |
|
| 2019/04/10 | 7 | 13.34 | 10 | 13.10 | 13.00 | -3 | 655 | -0.46% |
|
| 2019/04/09 | 1 | 13.65 | 0 | 0.00 | 14.05 | 1 | 604 | 0.17% |
|
| 2019/04/08 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 526 | 0.00% |
|
| 2019/03/19 | 10 | 11.85 | 0 | 0.00 | 11.55 | 10 | 435 | 2.30% |
|
| 2019/03/11 | 1 | 11.45 | 0 | 0.00 | 11.65 | 1 | 327 | 0.31% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 310 | -0.97% |
|
| 2019/02/19 | 3 | 10.85 | 1 | 10.80 | 10.80 | 2 | 307 | 0.65% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2018/12/25 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 210 | 0.47% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 217 | -0.46% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.50 | 10.20 | -2 | 240 | -0.83% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 284 | -1.75% |
|
| 2018/11/05 | 0 | 0.00 | 7 | 10.85 | 10.80 | -7 | 295 | -2.37% |
|
| 2018/11/02 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 299 | 1.67% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 298 | -0.34% |
|
| 2018/10/31 | 10 | 10.51 | 0 | 0.00 | 10.50 | 10 | 296 | 3.37% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 11.25 | 10.95 | -1 | 318 | -0.31% |
|
| 2018/10/18 | 1 | 10.85 | 1 | 11.40 | 11.05 | 0 | 341 | 0.00% |
|
| 2018/10/17 | 1 | 11.60 | 1 | 11.40 | 11.40 | 0 | 340 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 338 | -0.30% |
|
| 2018/10/12 | 1 | 10.40 | 2 | 10.75 | 10.80 | -1 | 343 | -0.29% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 352 | 0.28% |
|
| 2018/10/09 | 2 | 12.33 | 2 | 12.20 | 12.20 | 0 | 356 | 0.00% |
|
| 2018/10/08 | 2 | 12.45 | 2 | 12.55 | 12.50 | 0 | 360 | 0.00% |
|
| 2018/10/05 | 2 | 13.03 | 2 | 12.40 | 12.75 | 0 | 360 | 0.00% |
|
| 2018/10/04 | 2 | 13.43 | 2 | 13.63 | 13.55 | 0 | 357 | 0.00% |
|
| 2018/10/03 | 1 | 13.90 | 1 | 13.80 | 13.80 | 0 | 360 | 0.00% |
|
| 2018/10/01 | 2 | 14.40 | 2 | 14.48 | 14.95 | 0 | 351 | 0.00% |
|
| 2018/09/28 | 2 | 13.00 | 2 | 13.23 | 13.60 | 0 | 335 | 0.00% |
|
| 2018/09/26 | 1 | 12.40 | 1 | 12.60 | 12.50 | 0 | 388 | 0.00% |
|
| 2018/09/25 | 2 | 12.88 | 1 | 12.45 | 12.45 | 1 | 390 | 0.26% |
|
| 2018/09/20 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 387 | 0.26% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 502 | -0.40% |
|
| 2018/09/10 | 2 | 14.90 | 2 | 14.20 | 14.20 | 0 | 504 | 0.00% |
|
| 2018/09/07 | 2 | 15.43 | 2 | 15.10 | 15.10 | 0 | 505 | 0.00% |
|
| 2018/09/06 | 1 | 15.85 | 1 | 16.20 | 15.80 | 0 | 507 | 0.00% |
|
| 2018/09/05 | 1 | 15.90 | 1 | 16.00 | 15.85 | 0 | 510 | 0.00% |
|
| 2018/09/04 | 1 | 15.70 | 1 | 15.70 | 15.70 | 0 | 519 | 0.00% |
|
| 2018/08/30 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 537 | 0.19% |
|
| 2018/08/28 | 1 | 15.50 | 5 | 15.97 | 15.85 | -4 | 553 | -0.72% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 15.30 | 15.65 | -4 | 554 | -0.72% |
|
| 2018/08/24 | 1 | 14.90 | 1 | 14.85 | 14.85 | 0 | 558 | 0.00% |
|
| 2018/08/23 | 2 | 15.20 | 2 | 14.95 | 14.95 | 0 | 573 | 0.00% |
|
| 2018/08/22 | 1 | 15.10 | 1 | 15.30 | 15.30 | 0 | 588 | 0.00% |
|
| 2018/08/21 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 601 | 0.33% |
|
| 2018/08/20 | 2 | 15.20 | 1 | 14.70 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/17 | 2 | 16.35 | 0 | 0.00 | 15.90 | 2 | 610 | 0.33% |
|
| 2018/08/16 | 1 | 15.65 | 1 | 16.40 | 16.30 | 0 | 615 | 0.00% |
|
| 2018/08/15 | 1 | 16.50 | 1 | 16.25 | 16.25 | 0 | 630 | 0.00% |
|
| 2018/08/13 | 1 | 16.70 | 1 | 17.00 | 16.80 | 0 | 650 | 0.00% |
|
| 2018/08/10 | 3 | 18.25 | 15 | 18.00 | 18.00 | -12 | 644 | -1.86% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 644 | -0.16% |
|
| 2018/08/07 | 1 | 18.65 | 1 | 18.60 | 18.60 | 0 | 664 | 0.00% |
|
| 2018/08/06 | 15 | 18.90 | 0 | 0.00 | 18.80 | 15 | 683 | 2.20% |
|
| 2018/08/03 | 1 | 18.70 | 1 | 18.95 | 18.85 | 0 | 709 | 0.00% |
|
| 2018/08/02 | 1 | 18.60 | 50 | 18.76 | 18.95 | -49 | 771 | -6.35% |
|
| 2018/08/01 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 794 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 824 | -0.24% |
|
| 2018/07/24 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 824 | 0.24% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 875 | -0.57% |
|
| 2018/07/18 | 1 | 19.75 | 1 | 20.25 | 20.00 | 0 | 890 | 0.00% |
|
| 2018/07/17 | 4 | 19.86 | 4 | 19.88 | 19.85 | 0 | 898 | 0.00% |
|
| 2018/07/16 | 28 | 19.45 | 0 | 0.00 | 19.25 | 28 | 907 | 3.08% |
|
| 2018/07/13 | 0 | 0.00 | 17 | 18.97 | 19.05 | -17 | 945 | -1.80% |
|
| 2018/07/11 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 995 | 0.20% |
|
| 2018/07/10 | 22 | 19.18 | 5 | 19.10 | 19.10 | 17 | 1,014 | 1.68% |
|
| 2018/07/09 | 0 | 0.00 | 40 | 18.81 | 18.50 | -40 | 1,056 | -3.79% |
|
| 2018/07/06 | 0 | 0.00 | 26 | 18.68 | 18.70 | -26 | 1,077 | -2.41% |
|
| 2018/07/05 | 67 | 19.55 | 1 | 19.30 | 19.30 | 66 | 1,134 | 5.82% |
|
| 2018/07/04 | 10 | 20.65 | 12 | 20.74 | 20.80 | -2 | 1,188 | -0.17% |
|
| 2018/07/03 | 5 | 19.50 | 2 | 18.95 | 18.95 | 3 | 1,261 | 0.24% |
|
| 2018/07/02 | 2 | 19.13 | 3 | 19.18 | 19.00 | -1 | 1,561 | -0.06% |
|
| 2018/06/28 | 11 | 19.27 | 1 | 19.25 | 19.25 | 10 | 1,626 | 0.61% |
|
| 2018/06/27 | 12 | 19.61 | 7 | 20.25 | 20.25 | 5 | 1,621 | 0.31% |
|
| 2018/06/26 | 6 | 17.61 | 1 | 18.45 | 18.45 | 5 | 1,599 | 0.31% |
|
| 2018/06/25 | 2 | 17.73 | 7 | 16.94 | 16.80 | -5 | 1,596 | -0.31% |
|
| 2018/06/22 | 2 | 18.65 | 1 | 18.25 | 18.25 | 1 | 1,582 | 0.06% |
|
| 2018/06/21 | 1 | 19.30 | 2 | 19.38 | 19.25 | -1 | 1,588 | -0.06% |
|
| 2018/06/20 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,585 | 0.06% |
|
| 2018/06/13 | 2 | 21.30 | 1 | 21.50 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 22.50 | 22.05 | -5 | 1,690 | -0.30% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,760 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 22.35 | 22.40 | -6 | 1,794 | -0.33% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.28 | 22.45 | -2 | 1,836 | -0.11% |
|
| 2018/05/31 | 1 | 22.10 | 1 | 22.10 | 22.10 | 0 | 1,892 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 22.58 | 22.65 | -8 | 2,019 | -0.40% |
|
| 2018/05/29 | 15 | 21.71 | 1 | 21.50 | 21.50 | 14 | 2,097 | 0.67% |
|
| 2018/05/28 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 2,175 | 0.18% |
|
| 2018/05/25 | 3 | 22.25 | 0 | 0.00 | 22.30 | 3 | 2,616 | 0.11% |
|
| 2018/05/24 | 2 | 22.35 | 1 | 22.50 | 22.50 | 1 | 3,014 | 0.03% |
|
| 2018/05/23 | 3 | 22.38 | 0 | 0.00 | 22.45 | 3 | 3,053 | 0.10% |
|
| 2018/05/15 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/05/11 | 4 | 23.76 | 5 | 23.70 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 1 | 25.25 | 2 | 25.20 | 25.30 | -1 | 3,322 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.90 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/08 | 8 | 22.26 | 17 | 22.10 | 22.10 | -9 | 3,312 | -0.27% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 23.08 | 22.75 | -3 | 3,429 | -0.09% |
|
| 2018/05/04 | 3 | 22.72 | 1 | 22.80 | 23.05 | 2 | 3,509 | 0.06% |
|
| 2018/05/03 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 3,775 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 23.62 | 23.75 | -11 | 4,466 | -0.25% |
|
| 2018/04/26 | 1 | 21.85 | 2 | 21.80 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 22.85 | 23.45 | -1 | 5,023 | -0.02% |
|
| 2018/04/19 | 5 | 24.00 | 1 | 24.80 | 23.95 | 4 | 5,041 | 0.08% |
|
| 2018/04/18 | 1 | 23.35 | 2 | 22.85 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 2 | 21.78 | 1 | 21.45 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/16 | 1 | 22.40 | 3 | 22.65 | 22.70 | -2 | 4,975 | -0.04% |
|
| 2018/04/13 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/11 | 1 | 24.70 | 1 | 24.25 | 23.55 | 0 | 4,911 | 0.00% |
|
| 2018/04/10 | 5 | 27.00 | 7 | 26.79 | 25.65 | -2 | 4,865 | -0.04% |
|
| 2018/04/09 | 22 | 31.37 | 20 | 31.38 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 46 | 30.05 | 37 | 30.76 | 31.60 | 9 | 4,689 | 0.19% |
|
| 2018/04/02 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 4,389 | 0.02% |
|
| 2018/03/31 | 4 | 26.03 | 4 | 26.60 | 26.60 | 0 | 4,380 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 61 | 28.65 | 28.65 | -61 | 4,247 | -1.44% |
|
| 2018/03/07 | 4 | 36.45 | 0 | 0.00 | 35.30 | 4 | 4,309 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 36.35 | 36.80 | 0 | 4,280 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 36.15 | 36.15 | -4 | 4,235 | -0.09% |
|
| 2018/03/02 | 1 | 29.65 | 3 | 30.02 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 2 | 30.30 | 5 | 29.15 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 24 | 29.14 | 30 | 28.94 | 30.85 | -6 | 3,992 | -0.15% |
|
| 2018/02/26 | 1 | 29.35 | 8 | 29.19 | 29.95 | -7 | 3,679 | -0.19% |
|
| 2018/02/22 | 1 | 24.30 | 4 | 24.78 | 24.80 | -3 | 3,299 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 22.55 | 22.55 | -15 | 3,233 | -0.46% |
|
| 2018/02/12 | 8 | 20.14 | 4 | 20.49 | 20.50 | 4 | 3,267 | 0.12% |
|
| 2018/02/09 | 4 | 18.61 | 2 | 19.20 | 19.70 | 2 | 3,288 | 0.06% |
|
| 2018/02/08 | 64 | 19.15 | 30 | 19.00 | 18.80 | 34 | 3,239 | 1.05% |
|
| 2018/02/07 | 33 | 20.47 | 33 | 20.72 | 20.00 | 0 | 3,214 | 0.00% |
|
| 2018/02/06 | 5 | 19.55 | 0 | 0.00 | 19.85 | 5 | 3,190 | 0.16% |
|
| 2018/02/05 | 20 | 21.53 | 3 | 21.53 | 21.70 | 17 | 3,143 | 0.54% |
|
| 2018/02/02 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 3,125 | 0.03% |
|
| 2018/02/01 | 13 | 22.96 | 0 | 0.00 | 22.95 | 13 | 3,097 | 0.42% |
|
| 2018/01/31 | 5 | 23.20 | 0 | 0.00 | 23.50 | 5 | 3,066 | 0.16% |
|
| 2018/01/30 | 18 | 23.88 | 10 | 24.20 | 23.00 | 8 | 3,045 | 0.26% |
|
| 2018/01/29 | 10 | 24.70 | 1 | 24.80 | 24.55 | 9 | 2,943 | 0.31% |
|
| 2018/01/26 | 16 | 25.68 | 25 | 25.12 | 24.65 | -9 | 2,861 | -0.31% |
|
| 2018/01/25 | 36 | 24.14 | 50 | 23.75 | 24.30 | -14 | 2,600 | -0.54% |
|
| 2018/01/24 | 22 | 26.57 | 3 | 26.67 | 26.15 | 19 | 2,351 | 0.81% |
|
| 2018/01/23 | 38 | 25.68 | 34 | 26.03 | 24.90 | 4 | 2,184 | 0.18% |
|
| 2018/01/22 | 10 | 24.65 | 12 | 25.33 | 25.70 | -2 | 1,955 | -0.10% |
|
| 2018/01/19 | 10 | 23.33 | 0 | 0.00 | 23.40 | 10 | 1,935 | 0.52% |
|
| 2018/01/18 | 7 | 24.01 | 43.5 | 23.78 | 23.45 | -36.5 | 1,952 | -1.87% |
|
| 2018/01/17 | 12 | 23.42 | 50 | 23.45 | 23.45 | -38 | 1,821 | -2.09% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 1,532 | -0.20% |
|
| 2018/01/11 | 1 | 19.55 | 0 | 0.00 | 19.15 | 1 | 1,572 | 0.06% |
|
| 2018/01/10 | 8 | 19.49 | 0 | 0.00 | 19.05 | 8 | 1,583 | 0.51% |
|
| 2018/01/09 | 4 | 20.55 | 3 | 20.00 | 19.90 | 1 | 1,602 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 34 | 19.81 | 19.70 | -34 | 1,640 | -2.07% |
|
| 2018/01/04 | 34 | 19.84 | 10 | 20.63 | 20.10 | 24 | 1,644 | 1.46% |
|
| 2018/01/03 | 0 | 0.00 | 36 | 19.53 | 19.70 | -36 | 1,635 | -2.20% |
|
| 2018/01/02 | 10 | 19.35 | 0 | 0.00 | 19.90 | 10 | 1,641 | 0.61% |
|