券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 121.50 | 1 | 123.50 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/08 | 3 | 126.00 | 2 | 127.25 | 125.50 | 1 | 4,759 | 0.02% |
|
| 2024/05/07 | 1 | 122.00 | 2 | 124.50 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/03 | 1 | 121.50 | 2 | 124.50 | 123.50 | -1 | 4,763 | -0.02% |
|
| 2024/05/02 | 3 | 123.33 | 1 | 125.00 | 124.00 | 2 | 4,755 | 0.04% |
|
| 2024/04/30 | 1 | 130.50 | 6 | 128.58 | 131.50 | -5 | 4,721 | -0.11% |
|
| 2024/04/26 | 1.5 | 124.85 | 3 | 125.67 | 122.50 | -1.5 | 4,803 | -0.03% |
|
| 2024/04/25 | 3.1 | 124.99 | 3 | 122.50 | 124.00 | 0.1 | 4,783 | 0.00% |
|
| 2024/04/24 | 5 | 127.90 | 4.2 | 128.96 | 126.00 | 0.8 | 4,745 | 0.02% |
|
| 2024/04/23 | 4 | 118.25 | 4 | 120.75 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 3 | 126.16 | 1 | 126.50 | 124.50 | 2 | 4,540 | 0.04% |
|
| 2024/04/19 | 23 | 139.35 | 22.7 | 138.24 | 138.00 | 0.3 | 4,442 | 0.01% |
|
| 2024/04/18 | 3 | 143.33 | 12 | 141.88 | 142.00 | -9 | 4,207 | -0.21% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 132.13 | 134.50 | -4 | 3,976 | -0.10% |
|
| 2024/04/16 | 4.2 | 126.74 | 2.1 | 127.34 | 122.50 | 2.1 | 3,940 | 0.05% |
|
| 2024/04/15 | 6 | 140.17 | 10 | 137.10 | 134.50 | -4 | 3,841 | -0.10% |
|
| 2024/04/12 | 8.3 | 136.81 | 7.3 | 137.41 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 8 | 128.25 | 3.2 | 129.18 | 128.50 | 4.8 | 3,490 | 0.14% |
|
| 2024/04/10 | 0.2 | 121.67 | 2 | 121.00 | 121.50 | -1.9 | 3,312 | -0.06% |
|
| 2024/04/09 | 2.1 | 122.94 | 2 | 125.50 | 121.00 | 0.1 | 3,307 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 2.1 | 123.20 | 2.1 | 125.51 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 0.1 | 121.50 | 1 | 120.50 | 120.00 | -0.9 | 3,334 | -0.03% |
|
| 2024/04/01 | 2.2 | 123.05 | 2 | 123.00 | 123.00 | 0.2 | 3,321 | 0.01% |
|
| 2024/03/29 | 1 | 120.95 | 0.2 | 118.50 | 120.50 | 0.8 | 3,301 | 0.02% |
|
| 2024/03/28 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 0 | 121.00 | 0 | 0.00 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/26 | 1 | 114.50 | 2 | 118.75 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,181 | 0.03% |
|
| 2024/03/22 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 1 | 120.00 | 1.2 | 126.83 | 120.00 | -0.2 | 3,201 | -0.01% |
|
| 2024/03/20 | 1 | 123.50 | 1 | 125.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 1.3 | 128.00 | 0 | 0.00 | 129.00 | 1.3 | 3,227 | 0.04% |
|
| 2024/03/18 | 0.2 | 130.00 | 2 | 131.00 | 132.50 | -1.9 | 3,325 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 130.00 | 125.50 | -1 | 3,317 | -0.03% |
|
| 2024/03/14 | 6.1 | 134.68 | 0 | 0.00 | 132.00 | 6.1 | 3,334 | 0.18% |
|
| 2024/03/13 | 8.1 | 149.26 | 10.4 | 145.93 | 145.00 | -2.3 | 3,328 | -0.07% |
|
| 2024/03/12 | 2 | 136.00 | 5 | 141.90 | 143.00 | -3 | 3,294 | -0.09% |
|
| 2024/03/11 | 4.2 | 131.84 | 14.3 | 130.07 | 130.00 | -10.1 | 3,375 | -0.30% |
|
| 2024/03/08 | 22.6 | 133.88 | 3 | 146.00 | 133.50 | 19.6 | 3,349 | 0.59% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 161.00 | 148.00 | -4 | 3,298 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 155.00 | 157.00 | -3 | 3,320 | -0.09% |
|
| 2024/03/05 | 1 | 160.00 | 0 | 163.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/01 | 3 | 143.00 | 0.1 | 144.00 | 146.00 | 2.9 | 3,527 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 145.00 | 144.00 | -3 | 3,532 | -0.08% |
|
| 2024/02/27 | 8 | 129.88 | 4.1 | 132.46 | 133.00 | 3.9 | 3,514 | 0.11% |
|
| 2024/02/22 | 3 | 120.50 | 0 | 0.00 | 119.50 | 3 | 3,597 | 0.08% |
|
| 2024/02/21 | 1.2 | 121.58 | 1 | 122.50 | 120.00 | 0.2 | 3,597 | 0.01% |
|
| 2024/02/20 | 13 | 120.12 | 1 | 118.00 | 121.50 | 12 | 3,598 | 0.33% |
|
| 2024/02/19 | 14 | 110.00 | 0 | 0.00 | 123.50 | 14 | 3,590 | 0.39% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 103.50 | 103.50 | -4 | 3,630 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 7.3 | 93.82 | 94.40 | -7.3 | 3,659 | -0.20% |
|
| 2024/02/02 | 9 | 85.44 | 5 | 82.00 | 85.90 | 4 | 3,597 | 0.11% |
|
| 2024/02/01 | 2 | 76.40 | 3 | 76.37 | 78.10 | -1 | 3,564 | -0.03% |
|
| 2024/01/31 | 14.3 | 76.87 | 3 | 78.03 | 78.00 | 11.3 | 3,475 | 0.33% |
|
| 2024/01/30 | 3 | 72.23 | 5 | 70.74 | 72.90 | -2 | 3,329 | -0.06% |
|
| 2024/01/25 | 2 | 70.05 | 5 | 70.34 | 69.60 | -3 | 3,269 | -0.09% |
|
| 2024/01/24 | 7 | 69.96 | 0 | 0.00 | 69.20 | 7 | 3,251 | 0.22% |
|
| 2024/01/23 | 2 | 68.55 | 16 | 69.93 | 71.00 | -14 | 3,269 | -0.43% |
|
| 2024/01/22 | 3 | 64.73 | 11 | 67.30 | 67.60 | -8 | 3,212 | -0.25% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 61.30 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/17 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 3,442 | 0.00% |
|
| 2024/01/16 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 3,442 | 0.06% |
|
| 2024/01/15 | 0 | 60.50 | 1 | 60.20 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2024/01/12 | 1 | 64.00 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 3 | 62.27 | 1 | 60.24 | 64.40 | 2 | 3,500 | 0.06% |
|
| 2024/01/10 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 5 | 62.56 | 1 | 62.80 | 60.40 | 4 | 3,587 | 0.11% |
|
| 2024/01/04 | 0 | 62.28 | 0 | 0.00 | 61.00 | 0 | 3,836 | 0.00% |
|
| 2024/01/03 | 3 | 62.30 | 0 | 0.00 | 62.30 | 3 | 3,928 | 0.08% |
|
| 2023/12/29 | 17 | 65.05 | 0 | 0.00 | 63.40 | 17 | 3,984 | 0.43% |
|
| 2023/12/28 | 10 | 67.90 | 0 | 0.00 | 67.20 | 10 | 3,932 | 0.25% |
|
| 2023/12/27 | 3 | 69.30 | 2 | 69.00 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/26 | 9 | 67.91 | 0 | 0.00 | 68.60 | 9 | 3,874 | 0.23% |
|
| 2023/12/25 | 1 | 69.00 | 0 | 0.00 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/22 | 17 | 68.66 | 3 | 68.57 | 68.50 | 14 | 3,820 | 0.37% |
|
| 2023/12/21 | 10 | 65.50 | 0 | 0.00 | 65.40 | 10 | 3,771 | 0.27% |
|
| 2023/12/20 | 1 | 66.40 | 1 | 66.90 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 4 | 65.98 | 0 | 0.00 | 66.50 | 4 | 3,725 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 71.95 | 71.40 | -4 | 3,569 | -0.11% |
|
| 2023/12/13 | 4 | 68.50 | 3 | 69.30 | 70.30 | 1 | 3,497 | 0.03% |
|
| 2023/12/11 | 1 | 67.20 | 19 | 67.47 | 66.70 | -18 | 3,319 | -0.54% |
|
| 2023/12/08 | 19 | 65.39 | 0 | 0.00 | 65.80 | 19 | 3,247 | 0.59% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 67.23 | 66.70 | -4 | 3,178 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 18 | 65.66 | 69.50 | -18 | 3,097 | -0.58% |
|
| 2023/12/05 | 19 | 63.16 | 1 | 64.50 | 63.20 | 18 | 2,944 | 0.61% |
|
| 2023/12/04 | 0 | 0.00 | 14 | 63.51 | 62.50 | -14 | 2,886 | -0.49% |
|
| 2023/12/01 | 16 | 62.52 | 0 | 0.00 | 62.10 | 16 | 2,815 | 0.57% |
|
| 2023/11/30 | 0 | 0.00 | 40 | 63.83 | 63.60 | -40 | 2,761 | -1.45% |
|
| 2023/11/29 | 21 | 59.80 | 1 | 59.70 | 59.80 | 20 | 2,624 | 0.76% |
|
| 2023/11/28 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 6 | 54.10 | 9 | 53.17 | 52.60 | -3 | 2,487 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/21 | 5 | 60.00 | 2.1 | 62.46 | 59.50 | 2.9 | 2,374 | 0.12% |
|
| 2023/11/20 | 20 | 57.60 | 0 | 0.00 | 58.60 | 20 | 2,308 | 0.87% |
|
| 2023/11/16 | 10 | 59.08 | 0 | 58.20 | 59.00 | 10 | 2,237 | 0.44% |
|
| 2023/11/15 | 2 | 58.25 | 1 | 57.40 | 60.00 | 1 | 2,178 | 0.05% |
|
| 2023/11/14 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 2,071 | 0.05% |
|
| 2023/11/13 | 1 | 54.50 | 2 | 54.60 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 3 | 54.50 | 0 | 0.00 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 0 | 0.00 | 15 | 55.97 | 56.90 | -15 | 1,888 | -0.79% |
|
| 2023/11/02 | 0 | 0.00 | 12 | 54.70 | 55.30 | -12 | 1,744 | -0.69% |
|
| 2023/11/01 | 11 | 51.76 | 0 | 0.00 | 51.60 | 11 | 1,678 | 0.66% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 56.35 | 55.00 | -2 | 1,588 | -0.13% |
|
| 2023/10/27 | 9 | 56.60 | 5 | 55.54 | 57.00 | 4 | 1,512 | 0.26% |
|
| 2023/10/26 | 25 | 53.21 | 1 | 53.60 | 57.60 | 24 | 1,417 | 1.69% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 48.80 | 48.80 | -3 | 1,128 | -0.27% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 40.50 | 40.40 | -12 | 1,123 | -1.07% |
|
| 2023/10/19 | 1 | 41.20 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 8 | 49.28 | 0 | 0.00 | 50.30 | 8 | 1,009 | 0.79% |
|
| 2023/10/16 | 4 | 50.63 | 4 | 51.20 | 51.80 | 0 | 951 | 0.00% |
|
| 2023/10/13 | 9 | 51.20 | 1 | 50.10 | 51.50 | 8 | 941 | 0.85% |
|
| 2023/10/12 | 5 | 50.60 | 0 | 0.00 | 51.20 | 5 | 888 | 0.56% |
|
| 2023/10/06 | 0 | 0.00 | 25 | 40.97 | 42.65 | -25 | 659 | -3.79% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 39.48 | 39.40 | -1 | 578 | -0.18% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 38.00 | 38.25 | 0 | 561 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 37.58 | 37.80 | 0 | 554 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 35.30 | 35.75 | -0.1 | 536 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 37.50 | 35.80 | 0 | 545 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 37.15 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/18 | 0 | 35.65 | 0 | 0.00 | 35.70 | 0 | 695 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/11 | 0.1 | 36.47 | 1 | 37.50 | 36.10 | -0.9 | 687 | -0.14% |
|
| 2023/08/10 | 1 | 38.75 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 1.1 | 38.90 | 38.90 | -1.1 | 642 | -0.17% |
|
| 2023/08/02 | 0.1 | 35.50 | 0 | 0.00 | 35.20 | 0.1 | 612 | 0.01% |
|
| 2023/08/01 | 0.1 | 36.63 | 0 | 0.00 | 36.40 | 0.1 | 603 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 40.66 | 40.55 | -1.1 | 567 | -0.19% |
|
| 2023/07/24 | 0.1 | 37.07 | 0 | 0.00 | 37.65 | 0.1 | 545 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 39.90 | 39.90 | 0 | 514 | 0.00% |
|
| 2023/07/18 | 25 | 39.04 | 0 | 0.00 | 38.70 | 25 | 498 | 5.02% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 39.99 | 40.15 | -0.1 | 459 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 37.36 | 37.40 | -0.1 | 412 | -0.02% |
|
| 2023/07/07 | 0.1 | 35.51 | 0 | 0.00 | 35.30 | 0.1 | 458 | 0.01% |
|
| 2023/06/27 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 501 | 0.02% |
|
| 2023/06/13 | 0 | 37.90 | 0 | 0.00 | 37.75 | 0 | 593 | 0.00% |
|
| 2023/06/05 | 0.1 | 39.15 | 0 | 0.00 | 38.40 | 0.1 | 703 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 39.00 | 38.30 | -3 | 691 | -0.43% |
|
| 2023/05/25 | 3 | 37.48 | 0 | 0.00 | 37.85 | 3 | 737 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 36.55 | 34.10 | 0 | 896 | 0.00% |
|
| 2023/05/12 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
| 2023/05/11 | 0 | 34.50 | 0 | 0.00 | 34.15 | 0 | 975 | 0.00% |
|
| 2023/04/12 | 6 | 40.20 | 6 | 40.55 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 2,764 | -0.04% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 15 | 39.55 | 39.40 | -15 | 2,815 | -0.53% |
|
| 2023/03/30 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/24 | 15 | 41.13 | 2 | 41.03 | 41.10 | 13 | 3,699 | 0.35% |
|
| 2023/03/15 | 4 | 39.95 | 4 | 40.35 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/10 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/09 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/08 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 4,329 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 4,541 | -0.02% |
|
| 2023/02/23 | 1 | 41.90 | 1 | 41.80 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.45 | 41.70 | -1 | 5,119 | -0.02% |
|
| 2023/02/16 | 5 | 43.02 | 3 | 41.50 | 41.50 | 2 | 5,135 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 43.25 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/06 | 3 | 42.33 | 3 | 42.25 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 1 | 43.35 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/01/31 | 1 | 42.80 | 1 | 44.00 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 3 | 43.20 | 3 | 42.80 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 1 | 41.65 | 1 | 41.45 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 2 | 41.75 | 2 | 41.30 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 4 | 41.00 | 3 | 41.85 | 40.30 | 1 | 6,717 | 0.01% |
|
| 2023/01/11 | 1 | 41.00 | 1 | 42.50 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/05 | 5 | 41.84 | 4 | 41.30 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 4 | 41.43 | 3 | 41.55 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2023/01/03 | 5 | 40.71 | 5 | 41.31 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/26 | 5 | 38.50 | 5 | 39.55 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/16 | 4 | 43.19 | 4 | 44.04 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 14 | 41.48 | 15 | 41.95 | 44.20 | -1 | 5,024 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/06 | 4 | 38.80 | 4 | 37.65 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.55 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/25 | 1 | 40.20 | 1 | 40.50 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 38.60 | 37.75 | -1 | 4,037 | -0.02% |
|
| 2022/11/22 | 2 | 36.65 | 0 | 0.00 | 37.10 | 2 | 3,941 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 39.08 | 38.30 | -4 | 3,880 | -0.10% |
|
| 2022/11/17 | 2 | 36.95 | 1 | 37.30 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 1 | 38.10 | 8.1 | 36.31 | 38.10 | -7.1 | 3,572 | -0.20% |
|
| 2022/11/15 | 2 | 34.23 | 0 | 0.00 | 34.75 | 2 | 3,372 | 0.06% |
|
| 2022/11/11 | 4.1 | 35.39 | 1 | 34.95 | 34.60 | 3.1 | 3,312 | 0.09% |
|
| 2022/11/10 | 3 | 35.18 | 0 | 0.00 | 35.20 | 3 | 3,263 | 0.09% |
|
| 2022/11/09 | 2 | 37.05 | 1.1 | 37.00 | 37.00 | 0.9 | 3,196 | 0.03% |
|
| 2022/11/08 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 3,066 | 0.03% |
|
| 2022/11/01 | 8 | 38.14 | 8.1 | 37.03 | 39.00 | -0.1 | 2,507 | 0.00% |
|
| 2022/10/31 | 4 | 36.41 | 4 | 36.73 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 3 | 35.60 | 4 | 35.45 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 16 | 34.62 | 15 | 34.26 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 29 | 31.74 | 29 | 31.29 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 1 | 29.20 | 1 | 29.45 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 28.20 | 27.60 | -2 | 1,055 | -0.19% |
|
| 2022/10/21 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 22 | 31.10 | 20 | 30.87 | 29.40 | 2 | 1,030 | 0.19% |
|
| 2022/10/19 | 5 | 29.57 | 5 | 29.74 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/11 | 4 | 28.78 | 4 | 28.90 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/07/29 | 1 | 37.10 | 1 | 37.25 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 37.43 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 2 | 39.60 | 0 | 0.00 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/15 | 0 | 33.00 | 0 | 0.00 | 33.25 | 0 | 996 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 32.00 | 33.40 | -5 | 1,185 | -0.42% |
|
| 2022/07/04 | 5 | 33.17 | 0 | 0.00 | 32.40 | 5 | 1,523 | 0.33% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.60 | 32.35 | -1 | 1,534 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 34 | 37.96 | 38.50 | -34 | 1,513 | -2.25% |
|
| 2022/06/02 | 4 | 46.63 | 0 | 0.00 | 46.00 | 4 | 1,694 | 0.24% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 47.74 | 46.85 | -6 | 1,886 | -0.32% |
|
| 2022/05/20 | 7 | 47.44 | 0 | 0.00 | 46.70 | 7 | 1,896 | 0.37% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 48.05 | 47.70 | -6 | 1,902 | -0.32% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 47.20 | 46.85 | -2 | 1,922 | -0.10% |
|
| 2022/05/10 | 12 | 49.56 | 0 | 0.00 | 49.80 | 12 | 1,969 | 0.61% |
|
| 2022/04/26 | 0.1 | 56.00 | 0 | 0.00 | 55.00 | 0.1 | 2,267 | 0.00% |
|
| 2022/04/21 | 1 | 62.60 | 1 | 64.80 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 6 | 64.10 | 7 | 63.93 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 22 | 64.24 | 0 | 0.00 | 63.90 | 22 | 2,043 | 1.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 2,148 | -0.05% |
|
| 2022/04/07 | 1 | 65.30 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 2 | 66.30 | 2 | 66.50 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 0 | 67.30 | 0 | 0.00 | 67.10 | 0 | 2,643 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/24 | 0 | 67.00 | 0 | 0.00 | 66.10 | 0 | 4,826 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 4,822 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 70.74 | 67.70 | -5 | 5,045 | -0.10% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 65.80 | 65.60 | -5 | 5,187 | -0.10% |
|
| 2022/03/07 | 0 | 67.90 | 0 | 0.00 | 67.60 | 0 | 5,256 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/02 | 4 | 72.30 | 0 | 0.00 | 71.70 | 4 | 5,657 | 0.07% |
|
| 2022/03/01 | 6 | 72.98 | 6 | 73.52 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 66.70 | 67.10 | -10 | 5,764 | -0.17% |
|
| 2022/02/15 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 6,499 | -0.02% |
|
| 2022/02/10 | 3 | 74.80 | 0 | 0.00 | 73.30 | 3 | 7,015 | 0.04% |
|
| 2022/02/09 | 7 | 74.20 | 7 | 74.60 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 0 | 69.80 | 0 | 0.00 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 7,693 | -0.01% |
|
| 2022/01/18 | 2 | 71.80 | 0 | 0.00 | 71.60 | 2 | 7,760 | 0.03% |
|
| 2022/01/13 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/07 | 10 | 75.80 | 2 | 77.60 | 75.80 | 8 | 8,678 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 80.85 | 79.80 | -2 | 8,682 | -0.02% |
|
| 2022/01/05 | 2 | 81.40 | 4 | 81.00 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/03 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 8,762 | 0.02% |
|
| 2021/12/28 | 3 | 83.77 | 4 | 84.10 | 81.50 | -1 | 8,620 | -0.01% |
|
| 2021/12/27 | 1 | 83.70 | 1 | 83.50 | 81.60 | 0 | 8,458 | 0.00% |
|
| 2021/12/24 | 18 | 90.09 | 18 | 88.13 | 85.80 | 0 | 8,300 | 0.00% |
|
| 2021/12/23 | 51 | 93.64 | 41 | 95.15 | 91.20 | 10 | 7,870 | 0.13% |
|
| 2021/12/22 | 3 | 87.73 | 19 | 84.20 | 89.10 | -16 | 7,134 | -0.22% |
|
| 2021/12/21 | 58 | 79.43 | 52 | 79.61 | 81.00 | 6 | 6,863 | 0.09% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 76.80 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 71.65 | 71.30 | -2 | 6,048 | -0.03% |
|
| 2021/12/15 | 1 | 70.30 | 1 | 70.60 | 70.50 | 0 | 6,037 | 0.00% |
|
| 2021/12/10 | 2 | 71.40 | 2 | 73.50 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/07 | 1 | 72.00 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 3 | 70.80 | 7 | 71.80 | 71.50 | -4 | 5,887 | -0.07% |
|
| 2021/12/02 | 7 | 74.87 | 2 | 75.45 | 74.40 | 5 | 5,873 | 0.09% |
|
| 2021/12/01 | 5 | 74.66 | 23 | 74.21 | 74.90 | -18 | 5,966 | -0.30% |
|
| 2021/11/30 | 3 | 73.73 | 7 | 75.79 | 74.20 | -4 | 5,906 | -0.07% |
|
| 2021/11/29 | 3 | 69.23 | 0 | 0.00 | 70.40 | 3 | 5,787 | 0.05% |
|
| 2021/11/26 | 1 | 73.00 | 7 | 76.07 | 72.60 | -6 | 5,815 | -0.10% |
|
| 2021/11/25 | 3 | 74.93 | 2 | 75.30 | 75.80 | 1 | 5,628 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 73.25 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 5 | 71.38 | 8 | 71.11 | 71.50 | -3 | 5,360 | -0.06% |
|
| 2021/11/16 | 5 | 73.76 | 0 | 0.00 | 73.40 | 5 | 5,261 | 0.10% |
|
| 2021/11/15 | 1 | 74.00 | 3 | 73.40 | 73.20 | -2 | 5,175 | -0.04% |
|
| 2021/11/11 | 2 | 76.25 | 5 | 77.76 | 74.60 | -3 | 5,017 | -0.06% |
|
| 2021/11/10 | 7 | 77.90 | 6 | 78.28 | 76.10 | 1 | 4,839 | 0.02% |
|
| 2021/11/09 | 30 | 78.60 | 28 | 78.33 | 77.20 | 2 | 4,664 | 0.04% |
|
| 2021/11/08 | 7 | 72.53 | 5 | 72.62 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 6 | 70.30 | 2 | 71.10 | 70.10 | 4 | 3,921 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 66.35 | 66.10 | -4 | 3,776 | -0.11% |
|
| 2021/11/02 | 4 | 65.33 | 2 | 67.50 | 64.40 | 2 | 3,739 | 0.05% |
|
| 2021/11/01 | 6 | 66.43 | 4 | 65.85 | 66.60 | 2 | 3,697 | 0.05% |
|
| 2021/10/29 | 2 | 65.00 | 10 | 63.03 | 65.00 | -8 | 3,629 | -0.22% |
|
| 2021/10/27 | 2 | 62.40 | 9 | 63.00 | 63.10 | -7 | 3,550 | -0.20% |
|
| 2021/10/26 | 2 | 63.15 | 2 | 65.00 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 4 | 65.68 | 0 | 0.00 | 67.10 | 4 | 3,549 | 0.11% |
|
| 2021/10/21 | 6 | 69.92 | 3 | 71.73 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 4 | 68.88 | 18 | 69.24 | 67.60 | -14 | 3,367 | -0.42% |
|
| 2021/10/19 | 14 | 68.81 | 0 | 0.00 | 68.90 | 14 | 3,238 | 0.43% |
|
| 2021/10/18 | 5 | 68.20 | 2.1 | 67.05 | 69.50 | 3 | 3,036 | 0.10% |
|
| 2021/10/15 | 3 | 62.53 | 1 | 63.20 | 63.40 | 2 | 2,777 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 58.50 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 3 | 62.63 | 5 | 64.42 | 60.10 | -2 | 2,665 | -0.08% |
|
| 2021/10/08 | 5 | 60.72 | 5 | 62.30 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/05 | 1 | 53.20 | 0 | 0.00 | 54.80 | 1 | 2,481 | 0.04% |
|
| 2021/10/04 | 3 | 56.97 | 0 | 0.00 | 53.10 | 3 | 2,610 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 56.00 | 55.50 | -2 | 2,717 | -0.07% |
|
| 2021/09/23 | 2 | 61.60 | 0 | 0.00 | 61.30 | 2 | 2,891 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 63.90 | 63.40 | -1 | 3,084 | -0.03% |
|
| 2021/09/10 | 5 | 63.70 | 5 | 63.70 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/08 | 2 | 61.90 | 3 | 62.40 | 62.40 | -1 | 3,536 | -0.03% |
|
| 2021/09/07 | 2 | 66.35 | 0 | 0.00 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 3 | 71.47 | 3 | 72.40 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 3 | 65.57 | 1 | 65.30 | 67.60 | 2 | 3,362 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 19 | 68.03 | 67.00 | -19 | 3,483 | -0.55% |
|
| 2021/08/30 | 0 | 0.00 | 15 | 66.00 | 64.20 | -15 | 3,439 | -0.44% |
|
| 2021/08/27 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/25 | 1 | 67.60 | 3 | 68.57 | 67.20 | -2 | 3,858 | -0.05% |
|
| 2021/08/24 | 2 | 67.84 | 0.7 | 65.50 | 65.70 | 1.3 | 3,944 | 0.03% |
|
| 2021/08/20 | 1 | 60.10 | 0 | 0.00 | 59.50 | 1 | 4,048 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 57.80 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/10 | 1 | 70.00 | 1 | 69.80 | 70.80 | 0 | 4,467 | 0.00% |
|
| 2021/08/09 | 4 | 73.05 | 0.1 | 74.00 | 74.10 | 4 | 4,437 | 0.09% |
|
| 2021/08/04 | 10 | 61.70 | 0 | 0.00 | 61.00 | 10 | 4,517 | 0.22% |
|
| 2021/08/02 | 0.1 | 62.70 | 0 | 0.00 | 61.60 | 0.1 | 4,716 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/28 | 1 | 69.50 | 2 | 65.80 | 67.20 | -1 | 4,832 | -0.02% |
|
| 2021/07/27 | 3 | 66.60 | 0 | 0.00 | 69.70 | 3 | 4,809 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 60.10 | 63.40 | -0.1 | 4,735 | 0.00% |
|
| 2021/07/22 | 0.1 | 58.50 | 0 | 0.00 | 58.70 | 0.1 | 4,785 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 66.70 | 63.70 | -5 | 4,896 | -0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 63.00 | 66.20 | -2 | 4,891 | -0.04% |
|
| 2021/07/14 | 5 | 63.20 | 2 | 63.10 | 62.00 | 3 | 4,885 | 0.06% |
|
| 2021/07/12 | 2 | 67.95 | 1 | 71.20 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 3 | 74.70 | 1 | 75.00 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 80.86 | 83.00 | -1 | 4,632 | -0.02% |
|
| 2021/07/06 | 2 | 79.60 | 0 | 0.00 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/07/05 | 0.1 | 82.60 | 0 | 0.00 | 82.50 | 0.1 | 4,562 | 0.00% |
|
| 2021/07/01 | 0.1 | 81.20 | 1 | 79.20 | 78.70 | -0.9 | 4,658 | -0.02% |
|
| 2021/06/30 | 1 | 79.60 | 1 | 78.50 | 77.20 | 0 | 4,646 | 0.00% |
|
| 2021/06/29 | 2 | 80.75 | 0 | 0.00 | 79.60 | 2 | 4,731 | 0.04% |
|
| 2021/06/28 | 2.2 | 83.03 | 2 | 84.95 | 85.40 | 0.2 | 4,773 | 0.00% |
|
| 2021/06/25 | 1.6 | 88.29 | 3 | 89.70 | 87.30 | -1.4 | 4,727 | -0.03% |
|
| 2021/06/24 | 1 | 82.00 | 2 | 82.00 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 5 | 84.50 | 1 | 85.80 | 79.00 | 4 | 4,682 | 0.09% |
|
| 2021/06/22 | 5 | 90.72 | 3.5 | 92.24 | 87.00 | 1.5 | 4,645 | 0.03% |
|
| 2021/06/21 | 3.5 | 86.89 | 0 | 0.00 | 95.80 | 3.5 | 4,597 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 83.50 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 1 | 82.50 | 2 | 81.50 | 81.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/10 | 1 | 76.92 | 0 | 0.00 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 1 | 70.90 | 2 | 70.90 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 65.63 | 64.50 | -3 | 4,903 | -0.06% |
|
| 2021/06/07 | 2 | 63.00 | 14 | 63.29 | 62.50 | -12 | 4,942 | -0.24% |
|
| 2021/06/04 | 2 | 68.00 | 12 | 67.90 | 67.30 | -10 | 4,937 | -0.20% |
|
| 2021/06/03 | 13 | 65.55 | 4 | 70.20 | 71.50 | 9 | 4,914 | 0.18% |
|
| 2021/06/02 | 3 | 65.67 | 5 | 66.70 | 65.00 | -2 | 4,778 | -0.04% |
|
| 2021/06/01 | 2 | 59.60 | 5 | 57.86 | 63.40 | -3 | 4,598 | -0.07% |
|
| 2021/05/31 | 6 | 55.35 | 0 | 0.00 | 57.70 | 6 | 4,552 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 56.60 | 54.80 | -2 | 4,484 | -0.04% |
|
| 2021/05/27 | 2 | 51.70 | 1 | 53.00 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 2 | 47.10 | 1 | 51.50 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 46.95 | 46.95 | -3 | 4,262 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 42.88 | 42.70 | -2 | 4,311 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 43.50 | 43.00 | -2 | 4,493 | -0.04% |
|
| 2021/05/20 | 1 | 42.85 | 1 | 42.85 | 41.85 | 0 | 4,463 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.75 | 44.00 | -1 | 4,517 | -0.02% |
|
| 2021/05/18 | 1 | 38.05 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/17 | 2 | 38.18 | 0 | 0.00 | 37.55 | 2 | 4,411 | 0.05% |
|
| 2021/05/14 | 6 | 43.61 | 0 | 0.00 | 41.70 | 6 | 4,362 | 0.14% |
|
| 2021/05/13 | 3 | 44.62 | 0 | 0.00 | 44.15 | 3 | 4,279 | 0.07% |
|
| 2021/05/11 | 10 | 53.50 | 4 | 54.53 | 54.50 | 6 | 4,109 | 0.15% |
|
| 2021/05/06 | 1 | 43.60 | 0 | 0.00 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/04/29 | 1 | 47.50 | 0 | 0.00 | 46.50 | 1 | 3,672 | 0.03% |
|
| 2021/04/27 | 1 | 51.50 | 1 | 50.80 | 50.10 | 0 | 3,617 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 46.53 | 50.00 | -6 | 3,556 | -0.17% |
|
| 2021/04/23 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 3,482 | 0.06% |
|
| 2021/04/20 | 3 | 48.00 | 7 | 45.20 | 48.00 | -4 | 3,442 | -0.12% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/16 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 3,470 | 0.06% |
|
| 2021/04/13 | 3 | 56.67 | 0 | 0.00 | 54.00 | 3 | 3,538 | 0.08% |
|
| 2021/04/12 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 3,561 | 0.03% |
|
| 2021/04/09 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 3,594 | 0.03% |
|
| 2021/04/08 | 9 | 53.69 | 10 | 58.29 | 57.80 | -1 | 3,583 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 52 | 56.93 | 57.80 | -52 | 3,434 | -1.51% |
|
| 2021/04/06 | 50 | 51.00 | 2 | 52.60 | 52.60 | 48 | 3,452 | 1.39% |
|
| 2021/04/01 | 14 | 45.76 | 13 | 47.59 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/31 | 1 | 42.90 | 6 | 41.09 | 43.55 | -5 | 3,407 | -0.15% |
|
| 2021/03/30 | 7 | 39.98 | 0 | 0.00 | 39.60 | 7 | 3,364 | 0.21% |
|
| 2021/03/29 | 5 | 40.00 | 3 | 40.00 | 39.65 | 2 | 3,415 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 38.93 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 4 | 38.69 | 5 | 38.59 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/22 | 12 | 38.19 | 7 | 40.09 | 39.25 | 5 | 3,688 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 7.3 | 40.44 | 40.70 | -7.3 | 3,563 | -0.20% |
|
| 2021/03/18 | 4 | 36.45 | 0 | 0.00 | 37.00 | 4 | 3,440 | 0.12% |
|
| 2021/03/16 | 5.3 | 34.68 | 42 | 36.13 | 34.55 | -36.7 | 3,337 | -1.10% |
|
| 2021/03/15 | 42 | 35.44 | 1 | 35.90 | 36.05 | 41 | 3,253 | 1.26% |
|
| 2021/03/12 | 1 | 32.80 | 1 | 29.30 | 32.80 | 0 | 3,148 | 0.00% |
|
| 2021/03/10 | 8 | 27.55 | 0 | 0.00 | 27.50 | 8 | 3,126 | 0.26% |
|
| 2021/02/24 | 1 | 24.90 | 0 | 0.00 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 64 | 25.89 | 26.45 | -64 | 3,080 | -2.08% |
|
| 2021/02/19 | 7 | 21.80 | 3 | 21.33 | 21.90 | 4 | 3,121 | 0.13% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 3,049 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/29 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/27 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,586 | 0.03% |
|
| 2021/01/26 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 3,588 | 0.03% |
|
| 2021/01/25 | 1 | 17.35 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/20 | 1 | 18.30 | 2 | 18.53 | 17.90 | -1 | 3,572 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 3,595 | -0.03% |
|
| 2021/01/14 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 3,647 | 0.05% |
|
| 2021/01/08 | 1 | 21.40 | 2 | 21.95 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 2 | 20.60 | 2 | 21.25 | 20.20 | 0 | 3,541 | 0.00% |
|
| 2021/01/04 | 50 | 22.80 | 0 | 0.00 | 22.50 | 50 | 3,474 | 1.44% |
|
| 2020/12/29 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 1 | 23.05 | 20 | 23.18 | 23.20 | -19 | 3,388 | -0.56% |
|
| 2020/12/24 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 3,261 | 0.15% |
|
| 2020/12/23 | 10 | 22.50 | 0 | 0.00 | 23.45 | 10 | 3,220 | 0.31% |
|
| 2020/12/22 | 5 | 22.90 | 2 | 22.03 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 1 | 23.50 | 2 | 23.70 | 24.20 | -1 | 3,095 | -0.03% |
|
| 2020/12/18 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 20.06 | 20.10 | -12 | 2,718 | -0.44% |
|
| 2020/11/27 | 4 | 18.70 | 2 | 19.10 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 21.00 | 20.30 | -10 | 2,513 | -0.40% |
|
| 2020/11/24 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 2,478 | 0.08% |
|
| 2020/11/23 | 9 | 20.88 | 0 | 0.00 | 20.75 | 9 | 2,474 | 0.36% |
|
| 2020/11/20 | 2 | 21.25 | 13 | 20.62 | 21.45 | -11 | 2,439 | -0.45% |
|
| 2020/11/19 | 23 | 20.54 | 0 | 0.00 | 21.10 | 23 | 2,305 | 1.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 17.43 | 19.20 | -2 | 2,027 | -0.10% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 16.40 | 15.80 | -3 | 1,668 | -0.18% |
|
| 2020/10/22 | 3 | 15.75 | 0 | 0.00 | 16.85 | 3 | 1,643 | 0.18% |
|
| 2020/10/12 | 1 | 14.90 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,502 | -0.07% |
|
| 2020/10/07 | 1 | 14.90 | 0 | 0.00 | 15.60 | 1 | 1,474 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,571 | -0.06% |
|
| 2020/09/23 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 1,482 | 0.07% |
|
| 2020/09/22 | 1 | 15.00 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 12.43 | 12.50 | -4 | 1,150 | -0.35% |
|
| 2020/07/06 | 0 | 0.00 | 0.4 | 9.62 | 9.68 | -0.4 | 314 | -0.12% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 9.25 | 9.25 | -2 | 258 | -0.77% |
|
| 2020/04/29 | 2 | 8.85 | 0 | 0.00 | 8.86 | 2 | 219 | 0.91% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 930 | -0.22% |
|
| 2019/08/13 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 920 | 0.11% |
|
| 2019/08/06 | 2 | 13.53 | 0 | 0.00 | 13.35 | 2 | 897 | 0.22% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 739 | -0.27% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 942 | -0.21% |
|
| 2019/06/27 | 2 | 14.50 | 0 | 0.00 | 13.90 | 2 | 918 | 0.22% |
|
| 2019/05/22 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 742 | 0.27% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.25 | 12.55 | -1 | 706 | -0.14% |
|
| 2018/08/13 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/16 | 0 | 0.00 | 13 | 19.20 | 19.25 | -13 | 907 | -1.43% |
|
| 2018/07/12 | 1 | 19.20 | 1 | 19.25 | 19.15 | 0 | 976 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 995 | -0.20% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 1,056 | -0.28% |
|
| 2018/07/05 | 10 | 19.80 | 3 | 19.50 | 19.30 | 7 | 1,134 | 0.62% |
|
| 2018/07/04 | 11 | 20.07 | 21 | 20.79 | 20.80 | -10 | 1,188 | -0.84% |
|
| 2018/07/03 | 0 | 0.00 | 50 | 19.04 | 18.95 | -50 | 1,261 | -3.96% |
|
| 2018/07/02 | 5 | 19.20 | 0 | 0.00 | 19.00 | 5 | 1,561 | 0.32% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 1,626 | -0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 1,596 | -0.06% |
|
| 2018/06/21 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 1,588 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 1,585 | -0.25% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 21.35 | 21.15 | -10 | 1,603 | -0.62% |
|
| 2018/06/13 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 1,660 | -0.18% |
|
| 2018/06/11 | 9 | 21.68 | 10 | 21.73 | 21.65 | -1 | 1,666 | -0.06% |
|
| 2018/06/08 | 8 | 22.09 | 4 | 22.35 | 22.05 | 4 | 1,690 | 0.24% |
|
| 2018/06/07 | 5 | 22.25 | 5 | 22.30 | 22.30 | 0 | 1,715 | 0.00% |
|
| 2018/06/06 | 10 | 22.47 | 12 | 22.43 | 22.40 | -2 | 1,755 | -0.11% |
|
| 2018/06/05 | 4 | 22.50 | 9 | 22.93 | 22.95 | -5 | 1,760 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 1,794 | -0.28% |
|
| 2018/06/01 | 10 | 22.25 | 10 | 22.46 | 22.45 | 0 | 1,836 | 0.00% |
|
| 2018/05/31 | 7 | 22.19 | 26 | 22.10 | 22.10 | -19 | 1,892 | -1.00% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 22.50 | 22.65 | -30 | 2,019 | -1.49% |
|
| 2018/05/29 | 3 | 21.67 | 45 | 21.58 | 21.50 | -42 | 2,097 | -2.00% |
|
| 2018/05/28 | 5 | 22.00 | 5 | 22.00 | 22.00 | 0 | 2,175 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 3,014 | -0.07% |
|
| 2018/05/23 | 19 | 22.33 | 4 | 22.50 | 22.45 | 15 | 3,053 | 0.49% |
|
| 2018/05/22 | 1 | 22.55 | 9.5 | 23.22 | 23.25 | -8.5 | 3,122 | -0.27% |
|
| 2018/05/21 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 3,125 | 0.32% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 3,161 | -0.03% |
|
| 2018/05/17 | 5 | 22.50 | 5 | 22.85 | 22.60 | 0 | 3,229 | 0.00% |
|
| 2018/05/15 | 38 | 23.22 | 17 | 23.31 | 23.15 | 21 | 3,267 | 0.64% |
|
| 2018/05/14 | 20 | 22.75 | 10 | 22.81 | 22.75 | 10 | 3,305 | 0.30% |
|
| 2018/05/10 | 136 | 25.51 | 21 | 25.54 | 25.30 | 115 | 3,322 | 3.46% |
大買/鉅額交易
|
| 2018/05/09 | 20 | 23.40 | 1 | 23.45 | 24.30 | 19 | 3,299 | 0.58% |
|
| 2018/05/08 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
| 2018/04/27 | 1 | 23.20 | 0 | 0.00 | 23.75 | 1 | 4,466 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 24.70 | 23.95 | -1 | 5,041 | -0.02% |
|
| 2018/04/18 | 4 | 23.35 | 10 | 23.01 | 23.50 | -6 | 5,002 | -0.12% |
|
| 2018/04/17 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/13 | 1 | 22.50 | 10 | 23.51 | 22.60 | -9 | 4,971 | -0.18% |
|
| 2018/04/11 | 1 | 23.70 | 10 | 23.80 | 23.55 | -9 | 4,911 | -0.18% |
|
| 2018/04/10 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 32.49 | 28.45 | -4 | 4,793 | -0.08% |
|
| 2018/04/03 | 7 | 30.37 | 4 | 31.84 | 31.60 | 3 | 4,689 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 4,321 | -0.07% |
|
| 2018/03/13 | 11 | 26.20 | 0 | 0.00 | 26.30 | 11 | 4,289 | 0.26% |
|
| 2018/03/12 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 4,271 | 0.23% |
|
| 2018/03/05 | 10 | 35.02 | 1 | 36.15 | 36.15 | 9 | 4,235 | 0.21% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,122 | -0.02% |
|
| 2018/03/01 | 1 | 30.90 | 0 | 0.00 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 15 | 28.87 | 38 | 28.52 | 30.85 | -23 | 3,992 | -0.58% |
|
| 2018/02/26 | 15 | 28.52 | 19 | 28.98 | 29.95 | -4 | 3,679 | -0.11% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 19.10 | 19.70 | -2 | 3,288 | -0.06% |
|
| 2018/02/06 | 3 | 19.70 | 0 | 0.00 | 19.85 | 3 | 3,190 | 0.09% |
|
| 2018/02/01 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 2 | 22.93 | 3 | 23.00 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 4 | 24.53 | 0 | 0.00 | 24.55 | 4 | 2,943 | 0.14% |
|
| 2018/01/26 | 6 | 26.28 | 10 | 24.85 | 24.65 | -4 | 2,861 | -0.14% |
|
| 2018/01/25 | 7 | 24.03 | 3 | 23.80 | 24.30 | 4 | 2,600 | 0.15% |
|
| 2018/01/24 | 4 | 26.68 | 15 | 25.41 | 26.15 | -11 | 2,351 | -0.47% |
|
| 2018/01/18 | 4 | 24.09 | 1 | 23.75 | 23.45 | 3 | 1,952 | 0.15% |
|