券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 20 | 127.75 | 51 | 124.59 | 122.50 | -31 | 4,803 | -0.65% |
|
| 2024/04/24 | 24 | 130.04 | 0 | 0.00 | 126.00 | 24 | 4,745 | 0.51% |
|
| 2024/04/22 | 7 | 126.00 | 1 | 124.50 | 124.50 | 6 | 4,540 | 0.13% |
|
| 2024/04/19 | 2 | 138.00 | 58 | 135.04 | 138.00 | -56 | 4,442 | -1.26% |
|
| 2024/04/18 | 4 | 139.88 | 3 | 142.50 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 3.1 | 124.63 | 122.50 | -3.1 | 3,940 | -0.08% |
|
| 2024/04/15 | 7.7 | 140.23 | 2 | 139.25 | 134.50 | 5.7 | 3,841 | 0.15% |
|
| 2024/04/12 | 2 | 135.25 | 1 | 138.00 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 2 | 131.50 | 1 | 130.50 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 122.00 | 121.50 | -0.1 | 3,312 | 0.00% |
|
| 2024/04/08 | 10 | 124.00 | 9 | 122.22 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 1 | 116.50 | 0 | 0.00 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 6 | 123.08 | 0 | 0.00 | 120.00 | 6 | 3,334 | 0.18% |
|
| 2024/04/01 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 3,321 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 0.2 | 118.00 | 1 | 115.50 | 114.50 | -0.8 | 3,276 | -0.02% |
|
| 2024/03/27 | 1.1 | 117.27 | 0 | 0.00 | 117.50 | 1.1 | 3,293 | 0.03% |
|
| 2024/03/26 | 2.1 | 118.81 | 0.3 | 115.00 | 123.50 | 1.8 | 3,228 | 0.06% |
|
| 2024/03/25 | 1.3 | 112.24 | 1 | 112.50 | 112.50 | 0.3 | 3,181 | 0.01% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/19 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 2 | 135.00 | 0 | 0.00 | 132.50 | 2 | 3,325 | 0.06% |
|
| 2024/03/15 | 0.4 | 129.25 | 1 | 125.50 | 125.50 | -0.6 | 3,317 | -0.02% |
|
| 2024/03/14 | 1 | 131.50 | 2.1 | 132.38 | 132.00 | -1.1 | 3,334 | -0.03% |
|
| 2024/03/13 | 3 | 148.00 | 1 | 144.50 | 145.00 | 2 | 3,328 | 0.06% |
|
| 2024/03/12 | 5 | 139.00 | 0 | 140.50 | 143.00 | 5 | 3,294 | 0.15% |
|
| 2024/03/11 | 1.1 | 133.50 | 0 | 0.00 | 130.00 | 1.1 | 3,375 | 0.03% |
|
| 2024/03/08 | 5.2 | 140.78 | 2.4 | 138.08 | 133.50 | 2.8 | 3,349 | 0.08% |
|
| 2024/03/07 | 2 | 156.00 | 0 | 0.00 | 148.00 | 2 | 3,298 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 3,434 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 2.2 | 140.50 | 146.00 | -2.2 | 3,527 | -0.06% |
|
| 2024/02/29 | 4 | 145.00 | 0 | 0.00 | 144.00 | 4 | 3,532 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 119.00 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 118.00 | 119.50 | -0.2 | 3,597 | -0.01% |
|
| 2024/02/21 | 4 | 120.38 | 1 | 121.00 | 120.00 | 3 | 3,597 | 0.08% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 3 | 110.50 | 4.2 | 109.20 | 123.50 | -1.2 | 3,590 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1.5 | 113.50 | 113.50 | -1.5 | 3,572 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 1.2 | 91.57 | 9.2 | 94.40 | 94.40 | -8 | 3,659 | -0.22% |
|
| 2024/02/02 | 20.2 | 82.60 | 9 | 85.08 | 85.90 | 11.2 | 3,597 | 0.31% |
|
| 2024/02/01 | 15 | 78.17 | 75 | 79.04 | 78.10 | -60 | 3,564 | -1.68% |
|
| 2024/01/31 | 78 | 75.90 | 2 | 76.10 | 78.00 | 76 | 3,475 | 2.19% |
|
| 2024/01/30 | 4.2 | 71.08 | 54.1 | 71.55 | 72.90 | -49.9 | 3,329 | -1.50% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 67.00 | 66.30 | -2 | 3,220 | -0.06% |
|
| 2024/01/26 | 4 | 68.03 | 1 | 67.90 | 66.70 | 3 | 3,240 | 0.09% |
|
| 2024/01/25 | 51 | 70.58 | 0.1 | 70.20 | 69.60 | 50.9 | 3,269 | 1.56% |
|
| 2024/01/24 | 4 | 69.50 | 0.1 | 69.30 | 69.20 | 3.9 | 3,251 | 0.12% |
|
| 2024/01/23 | 2 | 66.45 | 3.1 | 70.65 | 71.00 | -1.1 | 3,269 | -0.03% |
|
| 2024/01/22 | 2 | 63.55 | 8.2 | 65.48 | 67.60 | -6.2 | 3,212 | -0.19% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 60.70 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/17 | 2 | 58.45 | 0 | 0.00 | 56.70 | 2 | 3,442 | 0.06% |
|
| 2024/01/16 | 0 | 59.60 | 29 | 59.10 | 59.10 | -29 | 3,442 | -0.84% |
|
| 2024/01/15 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 1 | 62.11 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 63.66 | 64.40 | -2 | 3,500 | -0.06% |
|
| 2024/01/10 | 0 | 60.50 | 0 | 0.00 | 59.10 | 0 | 3,521 | 0.00% |
|
| 2024/01/08 | 2 | 61.25 | 0 | 0.00 | 60.20 | 2 | 3,616 | 0.06% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2024/01/03 | 2 | 62.25 | 0 | 0.00 | 62.30 | 2 | 3,928 | 0.05% |
|
| 2024/01/02 | 1 | 62.80 | 2 | 63.15 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 31 | 66.31 | 0 | 0.00 | 63.40 | 31 | 3,984 | 0.78% |
|
| 2023/12/28 | 3 | 67.47 | 1.1 | 67.49 | 67.20 | 1.9 | 3,932 | 0.05% |
|
| 2023/12/27 | 0.1 | 67.80 | 0.1 | 67.20 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 0.1 | 67.87 | 5 | 68.44 | 68.60 | -4.9 | 3,874 | -0.13% |
|
| 2023/12/25 | 2 | 67.21 | 5 | 68.06 | 66.90 | -3 | 3,850 | -0.08% |
|
| 2023/12/22 | 2.1 | 67.60 | 3 | 68.57 | 68.50 | -0.9 | 3,820 | -0.02% |
|
| 2023/12/21 | 1 | 66.20 | 73 | 65.18 | 65.40 | -72 | 3,771 | -1.91% |
|
| 2023/12/20 | 2 | 66.30 | 12 | 66.96 | 66.30 | -10 | 3,753 | -0.27% |
|
| 2023/12/19 | 9 | 66.07 | 0 | 0.00 | 66.50 | 9 | 3,725 | 0.24% |
|
| 2023/12/18 | 0.1 | 69.30 | 2 | 68.85 | 69.20 | -1.9 | 3,635 | -0.05% |
|
| 2023/12/15 | 24 | 68.69 | 2 | 68.35 | 68.00 | 22 | 3,609 | 0.61% |
|
| 2023/12/14 | 59 | 72.17 | 2 | 71.45 | 71.40 | 57 | 3,569 | 1.60% |
|
| 2023/12/13 | 2 | 69.24 | 77 | 69.45 | 70.30 | -75 | 3,497 | -2.14% |
|
| 2023/12/12 | 2 | 64.70 | 2.4 | 64.71 | 64.90 | -0.3 | 3,360 | -0.01% |
|
| 2023/12/11 | 1.1 | 66.79 | 6 | 67.82 | 66.70 | -4.9 | 3,319 | -0.15% |
|
| 2023/12/08 | 3 | 66.83 | 2 | 65.30 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 82 | 67.13 | 4 | 67.28 | 66.70 | 78 | 3,178 | 2.45% |
|
| 2023/12/06 | 5 | 65.20 | 67 | 69.07 | 69.50 | -62 | 3,097 | -2.00% |
|
| 2023/12/05 | 4 | 63.98 | 1 | 65.30 | 63.20 | 3 | 2,944 | 0.10% |
|
| 2023/12/04 | 1 | 63.40 | 10 | 64.10 | 62.50 | -9 | 2,886 | -0.31% |
|
| 2023/12/01 | 20 | 62.64 | 1.1 | 62.20 | 62.10 | 18.9 | 2,815 | 0.67% |
|
| 2023/11/30 | 31 | 60.20 | 2 | 63.46 | 63.60 | 29 | 2,761 | 1.05% |
|
| 2023/11/29 | 22 | 57.45 | 3.1 | 59.80 | 59.80 | 18.9 | 2,624 | 0.72% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 54.50 | 54.20 | 0 | 2,472 | 0.00% |
|
| 2023/11/22 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 2,412 | 0.08% |
|
| 2023/11/21 | 1 | 59.60 | 3 | 60.70 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 57.80 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 1.1 | 57.49 | 1 | 56.82 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 1.1 | 58.30 | 1 | 60.00 | 59.00 | 0.1 | 2,237 | 0.00% |
|
| 2023/11/15 | 1 | 60.00 | 9 | 59.38 | 60.00 | -8 | 2,178 | -0.37% |
|
| 2023/11/14 | 4 | 56.10 | 2 | 56.35 | 55.50 | 2 | 2,071 | 0.10% |
|
| 2023/11/13 | 7 | 54.66 | 4 | 53.20 | 55.50 | 3 | 2,004 | 0.15% |
|
| 2023/11/10 | 7 | 54.80 | 4 | 55.30 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 1 | 55.00 | 1.1 | 54.72 | 56.90 | -0.1 | 1,888 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 52.63 | 51.80 | -3 | 1,807 | -0.17% |
|
| 2023/11/07 | 2 | 55.30 | 1 | 55.00 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/03 | 2.4 | 53.77 | 0 | 0.00 | 53.60 | 2.4 | 1,786 | 0.13% |
|
| 2023/11/02 | 2 | 55.25 | 0 | 0.00 | 55.30 | 2 | 1,744 | 0.11% |
|
| 2023/11/01 | 3 | 52.30 | 1 | 52.50 | 51.60 | 2 | 1,678 | 0.12% |
|
| 2023/10/31 | 2 | 54.40 | 0 | 0.00 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 56.60 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 2 | 52.20 | 7 | 50.67 | 57.60 | -5 | 1,417 | -0.35% |
|
| 2023/10/25 | 7 | 53.14 | 6 | 53.58 | 53.60 | 1 | 1,266 | 0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 44.10 | 44.40 | -2 | 1,125 | -0.18% |
|
| 2023/10/20 | 1 | 40.80 | 0 | 41.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 0 | 44.90 | 6.1 | 41.51 | 42.15 | -6.1 | 1,105 | -0.55% |
|
| 2023/10/18 | 3 | 45.79 | 10.6 | 46.85 | 45.30 | -7.6 | 1,046 | -0.72% |
|
| 2023/10/17 | 2.1 | 48.47 | 5 | 49.40 | 50.30 | -2.9 | 1,009 | -0.28% |
|
| 2023/10/16 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 951 | 0.53% |
|
| 2023/10/13 | 3 | 50.73 | 0.1 | 53.20 | 51.50 | 3 | 941 | 0.31% |
|
| 2023/10/12 | 3 | 48.35 | 4.2 | 50.03 | 51.20 | -1.2 | 888 | -0.14% |
|
| 2023/10/11 | 1 | 45.00 | 5 | 46.18 | 46.90 | -4 | 771 | -0.52% |
|
| 2023/10/06 | 0 | 0.00 | 13 | 40.09 | 42.65 | -13 | 659 | -1.97% |
|
| 2023/10/05 | 1 | 38.95 | 2 | 38.90 | 38.80 | -1 | 589 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 37.33 | 38.05 | -3 | 562 | -0.53% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 538 | -0.19% |
|
| 2023/09/14 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 536 | 0.37% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 544 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 555 | -0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 564 | -0.18% |
|
| 2023/08/31 | 3 | 35.70 | 0 | 0.00 | 35.65 | 3 | 572 | 0.52% |
|
| 2023/08/24 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 651 | 0.15% |
|
| 2023/08/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 680 | 0.15% |
|
| 2023/08/21 | 1 | 35.85 | 0 | 0.00 | 36.25 | 1 | 694 | 0.14% |
|
| 2023/08/15 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 36.90 | 37.20 | -5 | 598 | -0.84% |
|
| 2023/07/27 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 585 | 0.17% |
|
| 2023/07/26 | 3 | 38.97 | 0 | 0.00 | 38.40 | 3 | 580 | 0.52% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.95 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/24 | 1 | 37.20 | 1 | 37.60 | 37.65 | 0 | 545 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 40.85 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 40.50 | 39.90 | -2 | 514 | -0.39% |
|
| 2023/07/18 | 3 | 39.93 | 2 | 40.10 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 3 | 40.07 | 2 | 40.10 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/06/15 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/12 | 1 | 38.90 | 0 | 0.00 | 38.20 | 1 | 601 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 665 | -0.30% |
|
| 2023/05/31 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 40.60 | 40.45 | -2 | 687 | -0.29% |
|
| 2023/05/29 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 651 | 0.31% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 1,044 | -0.10% |
|
| 2023/05/03 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,202 | 0.08% |
|
| 2023/04/28 | 5 | 37.25 | 0 | 0.00 | 37.25 | 5 | 1,484 | 0.34% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,966 | -0.05% |
|
| 2023/04/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 39.00 | 38.70 | -0.1 | 2,114 | 0.00% |
|
| 2023/04/17 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 2,290 | 0.04% |
|
| 2023/04/13 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 38.90 | 38.80 | -0.1 | 2,766 | 0.00% |
|
| 2023/03/31 | 0 | 39.40 | 9 | 39.40 | 39.40 | -9 | 2,815 | -0.32% |
|
| 2023/03/27 | 0 | 40.90 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 3,699 | -0.05% |
|
| 2023/03/17 | 11 | 38.62 | 0 | 0.00 | 39.05 | 11 | 4,206 | 0.26% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 40.98 | 39.60 | -6 | 4,236 | -0.14% |
|
| 2023/03/10 | 1 | 39.15 | 2 | 39.60 | 39.20 | -1 | 4,291 | -0.02% |
|
| 2023/03/07 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 4,352 | 0.05% |
|
| 2023/02/23 | 3 | 42.03 | 3 | 41.97 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/16 | 11 | 42.02 | 0 | 0.00 | 41.50 | 11 | 5,135 | 0.21% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.90 | 40.50 | -1 | 5,084 | -0.02% |
|
| 2023/02/10 | 3 | 40.60 | 0 | 0.00 | 40.40 | 3 | 5,480 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 43.05 | 42.70 | -2 | 5,560 | -0.04% |
|
| 2023/02/01 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 3 | 42.90 | 3 | 43.35 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 43.00 | 42.60 | -3 | 7,022 | -0.04% |
|
| 2023/01/17 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 6,917 | 0.01% |
|
| 2023/01/16 | 22 | 41.30 | 21 | 41.58 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 42.40 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/06 | 4 | 39.85 | 4 | 40.00 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 41.30 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 8 | 41.19 | 4 | 41.25 | 40.30 | 4 | 6,469 | 0.06% |
|
| 2023/01/03 | 11 | 41.28 | 17 | 40.81 | 41.80 | -6 | 6,225 | -0.10% |
|
| 2022/12/30 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 6,066 | 0.02% |
|
| 2022/12/29 | 1 | 39.40 | 0 | 0.00 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 38.92 | 38.50 | -6 | 5,958 | -0.10% |
|
| 2022/12/20 | 6 | 41.33 | 2 | 40.80 | 38.60 | 4 | 5,830 | 0.07% |
|
| 2022/12/19 | 2 | 40.50 | 4 | 39.94 | 39.35 | -2 | 5,665 | -0.04% |
|
| 2022/12/16 | 19 | 44.18 | 10 | 43.84 | 42.00 | 9 | 5,589 | 0.16% |
|
| 2022/12/15 | 8 | 42.08 | 12.1 | 42.27 | 44.20 | -4.1 | 5,024 | -0.08% |
|
| 2022/11/28 | 1 | 38.90 | 2 | 37.98 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/25 | 3 | 39.73 | 1 | 38.00 | 38.00 | 2 | 4,194 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 4,058 | -0.02% |
|
| 2022/11/18 | 2 | 38.43 | 4 | 38.61 | 38.30 | -2 | 3,880 | -0.05% |
|
| 2022/11/17 | 7 | 37.21 | 6 | 37.26 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 11 | 37.57 | 19 | 37.94 | 38.10 | -8 | 3,572 | -0.22% |
|
| 2022/11/14 | 17 | 34.86 | 10 | 35.05 | 35.30 | 7 | 3,334 | 0.21% |
|
| 2022/11/11 | 1 | 36.80 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/10 | 3 | 35.50 | 0 | 0.00 | 35.20 | 3 | 3,263 | 0.09% |
|
| 2022/11/09 | 3 | 36.95 | 0 | 0.00 | 37.00 | 3 | 3,196 | 0.09% |
|
| 2022/11/08 | 1 | 39.65 | 2.1 | 40.76 | 38.00 | -1.1 | 3,066 | -0.03% |
|
| 2022/11/07 | 2 | 38.33 | 2 | 38.10 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 35.40 | 35.65 | -2 | 2,768 | -0.07% |
|
| 2022/11/03 | 3 | 36.28 | 0 | 0.00 | 36.05 | 3 | 2,720 | 0.11% |
|
| 2022/11/02 | 40 | 36.81 | 40 | 37.82 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 40 | 37.70 | 42 | 36.81 | 39.00 | -2 | 2,507 | -0.08% |
|
| 2022/10/31 | 22 | 37.15 | 19 | 37.15 | 37.20 | 3 | 2,357 | 0.13% |
|
| 2022/10/28 | 2 | 35.93 | 2 | 36.00 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 5 | 34.05 | 4 | 34.43 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 32 | 31.83 | 32 | 31.48 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 27.65 | 27.95 | -3 | 1,059 | -0.28% |
|
| 2022/10/20 | 11 | 30.76 | 11.1 | 30.93 | 29.40 | -0.1 | 1,030 | -0.01% |
|
| 2022/10/18 | 1 | 28.15 | 1 | 28.30 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 25.20 | 26.70 | -1 | 792 | -0.13% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 27.75 | 27.15 | 0 | 1,010 | 0.00% |
|
| 2022/10/05 | 0 | 27.30 | 0 | 0.00 | 26.20 | 0 | 961 | 0.00% |
|
| 2022/09/07 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 1,095 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 30 | 33.36 | 33.45 | -30 | 1,117 | -2.68% |
|
| 2022/08/31 | 1 | 38.45 | 1 | 38.20 | 38.35 | 0 | 1,111 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/09 | 1 | 34.60 | 1 | 34.90 | 34.00 | 0 | 1,126 | 0.00% |
|
| 2022/07/29 | 3 | 37.00 | 2 | 37.30 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 1 | 40.05 | 4 | 39.29 | 38.55 | -3 | 1,060 | -0.28% |
|
| 2022/07/19 | 4 | 36.68 | 1 | 37.05 | 37.80 | 3 | 947 | 0.32% |
|
| 2022/06/30 | 1 | 34.60 | 4 | 34.95 | 34.65 | -3 | 1,516 | -0.20% |
|
| 2022/06/29 | 4 | 36.63 | 0 | 0.00 | 36.65 | 4 | 1,512 | 0.26% |
|
| 2022/06/23 | 2 | 36.28 | 2 | 35.95 | 36.25 | 0 | 1,595 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 36.05 | 36.10 | -5 | 1,611 | -0.31% |
|
| 2022/06/20 | 2 | 38.33 | 2 | 38.65 | 37.10 | 0 | 1,608 | 0.00% |
|
| 2022/06/17 | 1 | 39.90 | 1 | 39.20 | 40.10 | 0 | 1,618 | 0.00% |
|
| 2022/06/16 | 2 | 40.55 | 8 | 41.63 | 40.35 | -6 | 1,611 | -0.37% |
|
| 2022/06/15 | 8 | 40.91 | 2 | 40.68 | 40.60 | 6 | 1,595 | 0.38% |
|
| 2022/06/14 | 3 | 40.88 | 1 | 43.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 0.5 | 47.47 | 47.10 | -0.5 | 1,706 | -0.03% |
|
| 2022/05/20 | 2 | 46.93 | 1 | 47.95 | 46.70 | 1 | 1,896 | 0.05% |
|
| 2022/05/19 | 1.5 | 46.33 | 1 | 46.75 | 46.65 | 0.5 | 1,894 | 0.03% |
|
| 2022/05/12 | 1 | 46.05 | 1 | 46.95 | 45.00 | 0 | 1,945 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 48.20 | 47.85 | -2 | 1,948 | -0.10% |
|
| 2022/05/04 | 1 | 53.20 | 1 | 53.40 | 53.00 | 0 | 2,242 | 0.00% |
|
| 2022/04/29 | 2 | 54.15 | 1 | 55.90 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/27 | 1 | 52.50 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/25 | 2 | 58.35 | 1 | 58.10 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/21 | 4 | 64.75 | 14 | 62.72 | 62.90 | -10 | 2,257 | -0.44% |
|
| 2022/04/20 | 12 | 65.07 | 6 | 63.00 | 64.80 | 6 | 2,190 | 0.27% |
|
| 2022/04/19 | 1 | 64.60 | 2 | 64.70 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/11 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 65.83 | 63.60 | -3 | 2,240 | -0.13% |
|
| 2022/04/06 | 0.1 | 67.50 | 1 | 66.40 | 66.90 | -0.9 | 2,297 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 66.70 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/29 | 3 | 68.10 | 20 | 70.08 | 67.90 | -17 | 3,832 | -0.44% |
|
| 2022/03/28 | 22 | 68.46 | 0 | 0.00 | 69.70 | 22 | 4,079 | 0.54% |
|
| 2022/03/24 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 4,826 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 4,832 | -0.02% |
|
| 2022/03/18 | 6 | 66.62 | 0 | 0.00 | 66.70 | 6 | 4,837 | 0.12% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/10 | 11 | 71.02 | 10 | 70.70 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 66.40 | 67.20 | -4 | 5,063 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 70.60 | 70.20 | -2 | 5,406 | -0.04% |
|
| 2022/03/03 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 3 | 71.70 | 14 | 72.37 | 71.70 | -11 | 5,657 | -0.19% |
|
| 2022/03/01 | 5 | 72.66 | 3 | 74.17 | 72.10 | 2 | 5,790 | 0.03% |
|
| 2022/02/25 | 3 | 67.77 | 6 | 68.73 | 68.00 | -3 | 5,745 | -0.05% |
|
| 2022/02/24 | 4 | 67.95 | 0 | 0.00 | 67.10 | 4 | 5,764 | 0.07% |
|
| 2022/02/23 | 2 | 70.40 | 4 | 70.38 | 70.20 | -2 | 5,775 | -0.03% |
|
| 2022/02/22 | 3 | 69.13 | 3 | 69.90 | 69.00 | 0 | 5,852 | 0.00% |
|
| 2022/02/21 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 5,963 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 9 | 70.94 | 71.70 | -9 | 6,064 | -0.15% |
|
| 2022/02/17 | 1 | 71.10 | 11 | 71.19 | 71.20 | -10 | 6,154 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 72.45 | 71.10 | -2 | 6,222 | -0.03% |
|
| 2022/02/15 | 3 | 70.67 | 2 | 71.30 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/14 | 2 | 69.80 | 1 | 69.30 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/11 | 6 | 72.33 | 2 | 72.80 | 72.20 | 4 | 6,670 | 0.06% |
|
| 2022/02/09 | 9 | 74.63 | 11 | 74.62 | 74.60 | -2 | 7,431 | -0.03% |
|
| 2022/02/08 | 1 | 71.60 | 1.1 | 71.95 | 73.50 | -0.1 | 7,529 | 0.00% |
|
| 2022/02/07 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/25 | 1 | 67.50 | 1 | 66.10 | 64.80 | 0 | 7,579 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 66.50 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/21 | 2 | 68.50 | 0 | 0.00 | 68.00 | 2 | 7,660 | 0.03% |
|
| 2022/01/18 | 1 | 71.90 | 8 | 73.00 | 71.60 | -7 | 7,760 | -0.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.40 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 2 | 69.95 | 0 | 0.00 | 70.20 | 2 | 7,868 | 0.03% |
|
| 2022/01/12 | 2 | 71.95 | 1 | 73.80 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 7 | 72.07 | 0 | 0.00 | 71.00 | 7 | 8,384 | 0.08% |
|
| 2022/01/10 | 1 | 75.20 | 1 | 75.20 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 9 | 76.68 | 1 | 76.00 | 75.80 | 8 | 8,678 | 0.09% |
|
| 2022/01/06 | 1 | 80.00 | 1 | 79.70 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 3 | 81.30 | 21 | 81.11 | 82.50 | -18 | 8,643 | -0.21% |
|
| 2022/01/04 | 9 | 78.82 | 1 | 78.50 | 78.60 | 8 | 8,630 | 0.09% |
|
| 2022/01/03 | 9 | 79.10 | 0 | 0.00 | 78.80 | 9 | 8,762 | 0.10% |
|
| 2021/12/28 | 1 | 82.60 | 1 | 83.30 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 12 | 83.41 | 5 | 85.12 | 81.60 | 7 | 8,458 | 0.08% |
|
| 2021/12/24 | 48 | 92.46 | 7.1 | 87.58 | 85.80 | 40.9 | 8,300 | 0.49% |
|
| 2021/12/23 | 23 | 93.67 | 27 | 94.18 | 91.20 | -4 | 7,870 | -0.05% |
|
| 2021/12/22 | 1 | 83.00 | 8.5 | 88.24 | 89.10 | -7.5 | 7,134 | -0.11% |
|
| 2021/12/21 | 27 | 80.08 | 3.1 | 80.49 | 81.00 | 24 | 6,863 | 0.35% |
|
| 2021/12/20 | 10 | 75.30 | 8.1 | 76.19 | 77.50 | 1.9 | 6,229 | 0.03% |
|
| 2021/12/17 | 1 | 71.00 | 3 | 71.13 | 70.50 | -2 | 6,051 | -0.03% |
|
| 2021/12/16 | 0.1 | 71.50 | 1 | 71.70 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/15 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 6,037 | 0.03% |
|
| 2021/12/14 | 2 | 70.45 | 5 | 70.70 | 70.00 | -3 | 6,035 | -0.05% |
|
| 2021/12/13 | 7 | 73.06 | 4 | 72.55 | 71.80 | 3 | 6,025 | 0.05% |
|
| 2021/12/10 | 3 | 71.53 | 4 | 72.38 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/09 | 2 | 71.65 | 1 | 72.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 4 | 71.80 | 2 | 71.00 | 70.60 | 2 | 5,925 | 0.03% |
|
| 2021/12/07 | 0 | 72.00 | 2 | 70.90 | 70.50 | -2 | 5,896 | -0.03% |
|
| 2021/12/06 | 4 | 71.23 | 2 | 71.50 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 2 | 75.30 | 8 | 75.54 | 74.30 | -6 | 5,880 | -0.10% |
|
| 2021/12/02 | 4 | 76.30 | 6 | 75.12 | 74.40 | -2 | 5,873 | -0.03% |
|
| 2021/12/01 | 7 | 74.76 | 4 | 74.78 | 74.90 | 3 | 5,966 | 0.05% |
|
| 2021/11/30 | 12 | 75.43 | 8.1 | 74.77 | 74.20 | 4 | 5,906 | 0.07% |
|
| 2021/11/29 | 4 | 70.13 | 0 | 0.00 | 70.40 | 4 | 5,787 | 0.07% |
|
| 2021/11/26 | 20 | 74.95 | 20 | 74.48 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 2 | 74.10 | 6 | 74.60 | 75.80 | -4 | 5,628 | -0.07% |
|
| 2021/11/24 | 2 | 71.25 | 1 | 71.60 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/22 | 0 | 72.40 | 0 | 0.00 | 71.10 | 0 | 5,434 | 0.00% |
|
| 2021/11/19 | 1 | 73.51 | 4 | 74.00 | 72.60 | -3 | 5,467 | -0.05% |
|
| 2021/11/18 | 2.1 | 73.61 | 2 | 74.25 | 73.00 | 0.1 | 5,460 | 0.00% |
|
| 2021/11/16 | 2 | 73.80 | 3 | 74.87 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 6 | 73.95 | 3 | 73.67 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 13 | 75.27 | 3 | 74.77 | 73.00 | 10 | 5,118 | 0.20% |
|
| 2021/11/11 | 2 | 76.40 | 9 | 77.59 | 74.60 | -7 | 5,017 | -0.14% |
|
| 2021/11/10 | 6 | 77.32 | 7 | 77.49 | 76.10 | -1 | 4,839 | -0.02% |
|
| 2021/11/09 | 13 | 78.15 | 13 | 79.51 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 15 | 73.81 | 12 | 72.53 | 75.90 | 3 | 4,319 | 0.07% |
|
| 2021/11/05 | 12 | 69.33 | 8 | 69.93 | 70.10 | 4 | 3,921 | 0.10% |
|
| 2021/10/29 | 2 | 64.95 | 0 | 0.00 | 65.00 | 2 | 3,629 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 19 | 61.55 | 61.60 | -19 | 3,580 | -0.53% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 64.35 | 62.10 | -2 | 3,551 | -0.06% |
|
| 2021/10/25 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 20 | 66.21 | 32 | 65.51 | 67.10 | -12 | 3,549 | -0.34% |
|
| 2021/10/21 | 4 | 69.68 | 2 | 71.00 | 67.70 | 2 | 3,560 | 0.06% |
|
| 2021/10/20 | 1 | 67.80 | 3 | 70.50 | 67.60 | -2 | 3,367 | -0.06% |
|
| 2021/10/19 | 9 | 69.50 | 6 | 69.70 | 68.90 | 3 | 3,238 | 0.09% |
|
| 2021/10/18 | 4 | 67.50 | 5 | 69.50 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 1 | 61.40 | 4 | 61.65 | 63.40 | -3 | 2,777 | -0.11% |
|
| 2021/10/14 | 14 | 60.72 | 5 | 61.12 | 60.70 | 9 | 2,737 | 0.33% |
|
| 2021/10/13 | 0 | 0.00 | 34 | 60.27 | 58.10 | -34 | 2,676 | -1.27% |
|
| 2021/10/12 | 5 | 62.24 | 5 | 64.54 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 18 | 62.67 | 14 | 62.39 | 60.60 | 4 | 2,537 | 0.16% |
|
| 2021/10/07 | 2 | 59.10 | 1.1 | 60.60 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 14 | 55.92 | 55.10 | -14 | 2,415 | -0.58% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 55.99 | 53.10 | -7 | 2,610 | -0.27% |
|
| 2021/10/01 | 0 | 0.00 | 21 | 56.83 | 55.50 | -21 | 2,660 | -0.79% |
|
| 2021/09/29 | 12 | 55.69 | 11 | 56.51 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/23 | 4 | 62.70 | 0 | 0.00 | 61.30 | 4 | 2,891 | 0.14% |
|
| 2021/09/22 | 1 | 59.10 | 1 | 61.40 | 62.00 | 0 | 2,941 | 0.00% |
|
| 2021/09/17 | 2 | 63.60 | 2 | 63.50 | 63.60 | 0 | 3,012 | 0.00% |
|
| 2021/09/15 | 1 | 62.80 | 2 | 63.05 | 62.80 | -1 | 3,139 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/13 | 1 | 64.20 | 1 | 63.60 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/09 | 2 | 62.90 | 3 | 63.27 | 63.70 | -1 | 3,501 | -0.03% |
|
| 2021/09/08 | 5 | 62.80 | 1 | 61.60 | 62.40 | 4 | 3,536 | 0.11% |
|
| 2021/09/07 | 3 | 66.80 | 13 | 66.42 | 65.70 | -10 | 3,547 | -0.28% |
|
| 2021/09/06 | 19 | 71.34 | 20 | 73.25 | 67.30 | -1 | 3,535 | -0.03% |
|
| 2021/09/03 | 3 | 65.47 | 3 | 66.53 | 67.60 | 0 | 3,362 | 0.00% |
|
| 2021/09/02 | 1 | 65.60 | 0 | 0.00 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 64.95 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 3,401 | -0.03% |
|
| 2021/08/30 | 2 | 64.75 | 3 | 65.63 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 1 | 64.70 | 2 | 64.65 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 17 | 68.47 | 3 | 68.57 | 67.40 | 14 | 3,665 | 0.38% |
|
| 2021/08/25 | 11 | 67.90 | 3 | 67.80 | 67.20 | 8 | 3,858 | 0.21% |
|
| 2021/08/24 | 9 | 67.97 | 4 | 67.40 | 65.70 | 5 | 3,944 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 62.65 | 65.40 | -2 | 3,962 | -0.05% |
|
| 2021/08/20 | 1 | 59.30 | 1 | 60.30 | 59.50 | 0 | 4,048 | 0.00% |
|
| 2021/08/19 | 3 | 60.03 | 2 | 59.60 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/18 | 3 | 58.77 | 1 | 58.50 | 62.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/13 | 1 | 61.60 | 1 | 61.50 | 61.20 | 0 | 4,369 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 64.40 | 64.80 | -2 | 4,411 | -0.05% |
|
| 2021/08/11 | 3 | 65.00 | 0 | 0.00 | 65.40 | 3 | 4,464 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 71.40 | 74.10 | -2 | 4,437 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 67.40 | 67.40 | -6 | 4,384 | -0.14% |
|
| 2021/08/03 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/08/02 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 4,716 | 0.02% |
|
| 2021/07/30 | 1 | 62.30 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/28 | 1 | 62.80 | 1 | 66.50 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 1 | 69.60 | 2 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 60.63 | 63.40 | -4 | 4,735 | -0.08% |
|
| 2021/07/23 | 1 | 58.60 | 1 | 57.70 | 57.70 | 0 | 4,757 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 58.40 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 3 | 61.53 | 2 | 55.70 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/20 | 3 | 61.23 | 2 | 61.30 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 2 | 62.95 | 1 | 65.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/16 | 1 | 64.90 | 2 | 63.70 | 63.70 | -1 | 4,896 | -0.02% |
|
| 2021/07/15 | 1 | 63.00 | 2 | 64.80 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 4 | 63.65 | 2 | 62.50 | 62.00 | 2 | 4,885 | 0.04% |
|
| 2021/07/13 | 9 | 66.36 | 10 | 67.95 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/12 | 11 | 69.80 | 3 | 68.07 | 67.60 | 8 | 4,837 | 0.17% |
|
| 2021/07/09 | 21 | 74.81 | 19 | 75.32 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/08 | 1 | 76.60 | 7 | 78.27 | 83.00 | -6 | 4,632 | -0.13% |
|
| 2021/07/07 | 5 | 77.74 | 6 | 77.22 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/06 | 16 | 80.81 | 5 | 79.86 | 78.50 | 11 | 4,582 | 0.24% |
|
| 2021/07/05 | 6 | 80.40 | 4 | 82.58 | 82.50 | 2 | 4,562 | 0.04% |
|
| 2021/07/02 | 7 | 77.34 | 16 | 76.56 | 76.60 | -9 | 4,661 | -0.19% |
|
| 2021/07/01 | 5 | 77.36 | 1 | 78.70 | 78.70 | 4 | 4,658 | 0.09% |
|
| 2021/06/30 | 21 | 79.14 | 6 | 78.73 | 77.20 | 15 | 4,646 | 0.32% |
|
| 2021/06/29 | 7 | 82.27 | 3 | 81.40 | 79.60 | 4 | 4,731 | 0.08% |
|
| 2021/06/28 | 12 | 84.15 | 10 | 81.20 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/25 | 2 | 89.75 | 8 | 89.11 | 87.30 | -6 | 4,727 | -0.13% |
|
| 2021/06/24 | 10.1 | 82.58 | 2.1 | 82.52 | 86.90 | 8 | 4,705 | 0.17% |
|
| 2021/06/23 | 20.2 | 82.54 | 20.1 | 83.39 | 79.00 | 0.1 | 4,682 | 0.00% |
|
| 2021/06/22 | 14 | 91.33 | 2 | 90.90 | 87.00 | 12 | 4,645 | 0.26% |
|
| 2021/06/21 | 7 | 88.94 | 5 | 88.32 | 95.80 | 2 | 4,597 | 0.04% |
|
| 2021/06/18 | 1 | 95.00 | 0 | 95.60 | 92.10 | 1 | 4,582 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 80.90 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 2 | 82.01 | 0 | 0.00 | 81.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/15 | 0 | 78.30 | 2 | 81.40 | 81.40 | -2 | 4,733 | -0.04% |
|
| 2021/06/11 | 1 | 73.00 | 4 | 72.43 | 74.00 | -3 | 4,736 | -0.06% |
|
| 2021/06/10 | 8 | 73.37 | 11 | 72.32 | 74.50 | -3 | 4,819 | -0.06% |
|
| 2021/06/09 | 17 | 70.32 | 3 | 69.97 | 70.90 | 14 | 4,875 | 0.29% |
|
| 2021/06/08 | 8 | 65.45 | 0 | 0.00 | 64.50 | 8 | 4,903 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 61.00 | 62.50 | -20 | 4,942 | -0.40% |
|
| 2021/06/04 | 1 | 67.00 | 2.3 | 67.77 | 67.30 | -1.2 | 4,937 | -0.03% |
|
| 2021/06/03 | 7 | 66.09 | 9 | 67.54 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/06/02 | 21 | 66.48 | 3 | 66.83 | 65.00 | 18 | 4,778 | 0.38% |
|
| 2021/06/01 | 3 | 61.60 | 10 | 59.89 | 63.40 | -7 | 4,598 | -0.15% |
|
| 2021/05/31 | 5 | 53.98 | 3 | 54.00 | 57.70 | 2 | 4,552 | 0.04% |
|
| 2021/05/28 | 14 | 54.83 | 1.1 | 53.63 | 54.80 | 12.9 | 4,484 | 0.29% |
|
| 2021/05/27 | 5 | 51.50 | 4 | 52.40 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 3 | 47.77 | 3 | 48.55 | 51.50 | 0 | 4,319 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 14 | 45.52 | 46.95 | -14 | 4,262 | -0.33% |
|
| 2021/05/24 | 1 | 40.55 | 2 | 39.55 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/21 | 3 | 43.37 | 2 | 43.25 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/20 | 3 | 43.55 | 2 | 41.90 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/19 | 1 | 40.35 | 1 | 42.95 | 44.00 | 0 | 4,517 | 0.00% |
|
| 2021/05/18 | 1 | 38.65 | 7 | 40.29 | 41.30 | -6 | 4,457 | -0.13% |
|
| 2021/05/17 | 1 | 40.00 | 1 | 37.55 | 37.55 | 0 | 4,411 | 0.00% |
|
| 2021/05/14 | 3 | 43.37 | 1 | 39.75 | 41.70 | 2 | 4,362 | 0.05% |
|
| 2021/05/13 | 3 | 44.28 | 1 | 44.15 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 4 | 49.15 | 2 | 49.05 | 49.05 | 2 | 4,204 | 0.05% |
|
| 2021/05/11 | 15 | 53.01 | 17 | 53.96 | 54.50 | -2 | 4,109 | -0.05% |
|
| 2021/05/07 | 1 | 41.95 | 1 | 42.80 | 45.20 | 0 | 3,913 | 0.00% |
|
| 2021/05/06 | 8 | 42.96 | 0 | 0.00 | 42.50 | 8 | 3,879 | 0.21% |
|
| 2021/05/05 | 5 | 45.00 | 0.3 | 45.90 | 45.90 | 4.7 | 3,798 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 45.30 | 44.00 | -1 | 3,690 | -0.03% |
|
| 2021/04/29 | 1 | 49.25 | 3 | 47.40 | 46.50 | -2 | 3,672 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 50.50 | 50.00 | -10 | 3,638 | -0.27% |
|
| 2021/04/26 | 1 | 45.90 | 2 | 48.83 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 1 | 44.75 | 1 | 40.20 | 45.50 | 0 | 3,482 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 42.60 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 3,436 | -0.06% |
|
| 2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 3,470 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/08 | 7 | 57.50 | 6 | 55.78 | 57.80 | 1 | 3,583 | 0.03% |
|
| 2021/04/01 | 12 | 46.19 | 22 | 46.61 | 47.90 | -10 | 3,489 | -0.29% |
|
| 2021/03/25 | 17 | 37.96 | 6 | 38.80 | 38.30 | 11 | 3,625 | 0.30% |
|
| 2021/03/24 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 9 | 37.04 | 4 | 38.23 | 36.55 | 5 | 3,795 | 0.13% |
|
| 2021/03/22 | 4 | 38.90 | 0 | 0.00 | 39.25 | 4 | 3,688 | 0.11% |
|
| 2021/03/19 | 6.1 | 40.45 | 4 | 40.60 | 40.70 | 2.1 | 3,563 | 0.06% |
|
| 2021/03/18 | 4 | 36.33 | 1 | 36.40 | 37.00 | 3 | 3,440 | 0.09% |
|
| 2021/03/17 | 1 | 34.55 | 15 | 35.01 | 34.55 | -14 | 3,386 | -0.41% |
|
| 2021/03/16 | 7 | 34.34 | 2 | 34.00 | 34.55 | 5 | 3,337 | 0.15% |
|
| 2021/03/15 | 1 | 34.45 | 0 | 0.00 | 36.05 | 1 | 3,253 | 0.03% |
|
| 2021/03/12 | 4 | 30.45 | 3 | 32.48 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/11 | 9 | 28.44 | 3 | 29.20 | 29.90 | 6 | 3,097 | 0.19% |
|
| 2021/03/10 | 14 | 27.91 | 0 | 0.00 | 27.50 | 14 | 3,126 | 0.45% |
|
| 2021/03/09 | 2 | 26.20 | 5 | 26.98 | 27.55 | -3 | 3,101 | -0.10% |
|
| 2021/03/08 | 7 | 27.54 | 0 | 0.00 | 27.30 | 7 | 3,076 | 0.23% |
|
| 2021/03/05 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 3,054 | 0.13% |
|
| 2021/03/04 | 3 | 27.23 | 0.5 | 27.60 | 27.60 | 2.5 | 3,027 | 0.08% |
|
| 2021/03/03 | 2 | 25.00 | 2 | 24.53 | 25.10 | 0 | 2,973 | 0.00% |
|
| 2021/03/02 | 5 | 25.06 | 1 | 24.85 | 24.25 | 4 | 2,980 | 0.13% |
|
| 2021/02/26 | 4 | 24.85 | 4 | 24.93 | 24.90 | 0 | 3,010 | 0.00% |
|
| 2021/02/25 | 5 | 26.40 | 2 | 25.43 | 25.50 | 3 | 3,038 | 0.10% |
|
| 2021/02/24 | 2 | 24.50 | 15 | 24.84 | 26.00 | -13 | 3,064 | -0.42% |
|
| 2021/02/23 | 1 | 26.45 | 15 | 26.36 | 26.45 | -14 | 3,080 | -0.45% |
|
| 2021/02/19 | 2 | 21.28 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 3,090 | -0.10% |
|
| 2021/02/04 | 3 | 16.60 | 2 | 16.35 | 16.30 | 1 | 3,206 | 0.03% |
|
| 2021/02/03 | 2 | 16.70 | 6 | 16.60 | 16.50 | -4 | 3,259 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 3,586 | -0.03% |
|
| 2021/01/26 | 1 | 17.55 | 1 | 17.25 | 17.10 | 0 | 3,588 | 0.00% |
|
| 2021/01/25 | 1 | 17.35 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 17.83 | 17.55 | -3 | 3,569 | -0.08% |
|
| 2021/01/20 | 1 | 19.25 | 3 | 18.57 | 17.90 | -2 | 3,572 | -0.06% |
|
| 2021/01/19 | 1 | 19.65 | 1 | 19.45 | 19.45 | 0 | 3,554 | 0.00% |
|
| 2021/01/15 | 3 | 20.43 | 3 | 20.45 | 20.20 | 0 | 3,595 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 3 | 20.05 | 1 | 20.05 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 1 | 20.40 | 48 | 20.19 | 20.40 | -47 | 3,644 | -1.29% |
|
| 2021/01/08 | 2 | 21.60 | 3 | 21.52 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 4 | 20.58 | 1 | 20.20 | 20.20 | 3 | 3,541 | 0.08% |
|
| 2021/01/05 | 6 | 21.56 | 5 | 21.54 | 21.50 | 1 | 3,508 | 0.03% |
|
| 2021/01/04 | 7 | 23.09 | 0 | 0.00 | 22.50 | 7 | 3,474 | 0.20% |
|
| 2020/12/31 | 5 | 21.80 | 1 | 22.80 | 21.95 | 4 | 3,450 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 22.24 | 22.25 | -7 | 3,459 | -0.20% |
|
| 2020/12/29 | 5 | 23.14 | 1 | 22.35 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 6 | 23.17 | 2 | 23.40 | 23.20 | 4 | 3,388 | 0.12% |
|
| 2020/12/25 | 7 | 21.68 | 1 | 21.55 | 21.50 | 6 | 3,312 | 0.18% |
|
| 2020/12/24 | 2 | 22.83 | 1 | 22.50 | 22.50 | 1 | 3,261 | 0.03% |
|
| 2020/12/23 | 1 | 22.90 | 0 | 0.00 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 22.86 | 21.85 | -5 | 3,177 | -0.16% |
|
| 2020/12/21 | 5 | 23.73 | 1 | 23.50 | 24.20 | 4 | 3,095 | 0.13% |
|
| 2020/12/18 | 5 | 21.48 | 8 | 21.95 | 22.00 | -3 | 3,014 | -0.10% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 19.95 | 20.00 | -8 | 2,932 | -0.27% |
|
| 2020/12/16 | 0 | 0.00 | 30 | 18.20 | 18.20 | -30 | 2,899 | -1.03% |
|
| 2020/12/11 | 2 | 17.95 | 93 | 17.96 | 17.90 | -91 | 2,877 | -3.16% |
|
| 2020/12/10 | 5 | 18.94 | 18 | 18.69 | 18.60 | -13 | 2,861 | -0.45% |
|
| 2020/12/09 | 4 | 19.18 | 0 | 0.00 | 18.95 | 4 | 2,854 | 0.14% |
|
| 2020/12/07 | 10 | 19.63 | 0 | 0.00 | 19.90 | 10 | 2,779 | 0.36% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 20.10 | 20.10 | -6 | 2,718 | -0.22% |
|
| 2020/12/02 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/11/30 | 8 | 19.16 | 0 | 0.00 | 19.20 | 8 | 2,578 | 0.31% |
|
| 2020/11/27 | 3 | 18.70 | 5 | 19.03 | 19.10 | -2 | 2,569 | -0.08% |
|
| 2020/11/26 | 2 | 20.05 | 20 | 19.80 | 19.85 | -18 | 2,541 | -0.71% |
|
| 2020/11/24 | 8 | 20.36 | 0 | 0.00 | 19.90 | 8 | 2,478 | 0.32% |
|
| 2020/11/23 | 5 | 20.75 | 5 | 21.05 | 20.75 | 0 | 2,474 | 0.00% |
|
| 2020/11/20 | 6 | 20.39 | 5 | 20.85 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 16 | 21.15 | 21.10 | -16 | 2,305 | -0.69% |
|
| 2020/11/18 | 10 | 18.20 | 54 | 18.71 | 19.25 | -44 | 2,149 | -2.05% |
|
| 2020/11/17 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 7 | 18.00 | 0 | 0.00 | 18.00 | 7 | 2,132 | 0.33% |
|
| 2020/11/13 | 26 | 18.51 | 20 | 18.80 | 18.65 | 6 | 2,113 | 0.28% |
|
| 2020/11/12 | 14 | 17.39 | 0 | 0.00 | 17.10 | 14 | 2,035 | 0.69% |
|
| 2020/11/11 | 10 | 18.20 | 9 | 18.05 | 18.30 | 1 | 2,018 | 0.05% |
|
| 2020/11/09 | 11 | 17.84 | 5 | 18.55 | 18.55 | 6 | 1,940 | 0.31% |
|
| 2020/11/06 | 0 | 0.00 | 30 | 16.90 | 16.90 | -30 | 1,797 | -1.67% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 14.85 | 14.80 | -5 | 1,736 | -0.29% |
|
| 2020/11/02 | 5 | 14.66 | 0 | 0.00 | 14.60 | 5 | 1,733 | 0.29% |
|
| 2020/10/29 | 1 | 14.90 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 1,703 | -0.29% |
|
| 2020/10/21 | 0 | 0.00 | 29 | 16.45 | 15.70 | -29 | 1,597 | -1.82% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,577 | -0.06% |
|
| 2020/10/19 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,566 | 0.06% |
|
| 2020/10/13 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 1,533 | 0.33% |
|
| 2020/10/12 | 2 | 15.00 | 0 | 0.00 | 14.60 | 2 | 1,515 | 0.13% |
|
| 2020/10/08 | 5 | 15.20 | 5 | 15.30 | 15.20 | 0 | 1,502 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 15.05 | 15.60 | -5 | 1,474 | -0.34% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 1,445 | -0.21% |
|
| 2020/09/30 | 3 | 13.53 | 2 | 14.23 | 14.35 | 1 | 1,511 | 0.07% |
|
| 2020/09/29 | 24 | 14.28 | 0 | 0.00 | 13.90 | 24 | 1,557 | 1.54% |
|
| 2020/09/28 | 9 | 14.31 | 0 | 0.00 | 13.95 | 9 | 1,585 | 0.57% |
|
| 2020/09/25 | 124 | 14.50 | 0 | 0.00 | 14.50 | 124 | 1,571 | 7.89% |
大買/鉅額交易
|
| 2020/09/24 | 12 | 15.39 | 0 | 0.00 | 15.95 | 12 | 1,524 | 0.79% |
|
| 2020/09/23 | 91 | 16.83 | 8 | 16.88 | 16.70 | 83 | 1,482 | 5.60% |
|
| 2020/09/22 | 1 | 15.25 | 21 | 15.65 | 16.00 | -20 | 1,379 | -1.45% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,255 | -0.16% |
|
| 2020/09/07 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 1,091 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 14.50 | 13.90 | -4 | 1,074 | -0.37% |
|
| 2020/09/02 | 4 | 14.58 | 0 | 0.00 | 14.30 | 4 | 1,055 | 0.38% |
|
| 2020/08/27 | 6 | 15.08 | 1 | 14.95 | 14.70 | 5 | 984 | 0.51% |
|
| 2020/08/26 | 5 | 15.20 | 10 | 14.50 | 15.15 | -5 | 939 | -0.53% |
|
| 2020/08/25 | 1 | 13.70 | 1 | 14.00 | 13.85 | 0 | 904 | 0.00% |
|
| 2020/08/24 | 1 | 13.80 | 5 | 13.95 | 13.95 | -4 | 913 | -0.44% |
|
| 2020/08/21 | 1 | 14.85 | 5 | 14.20 | 14.50 | -4 | 890 | -0.45% |
|
| 2020/08/20 | 13 | 13.74 | 0 | 0.00 | 14.50 | 13 | 827 | 1.57% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 13.31 | 13.35 | -13 | 728 | -1.78% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.75 | 12.15 | -2 | 694 | -0.29% |
|
| 2020/08/17 | 4 | 12.35 | 0 | 0.00 | 12.15 | 4 | 681 | 0.59% |
|
| 2020/08/14 | 4 | 12.15 | 0 | 0.00 | 12.75 | 4 | 656 | 0.61% |
|
| 2020/08/13 | 2 | 11.50 | 19 | 12.43 | 12.75 | -17 | 590 | -2.88% |
|
| 2020/07/29 | 10 | 11.25 | 0 | 0.00 | 10.80 | 10 | 545 | 1.83% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 490 | -0.41% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 10.05 | 10.25 | -5 | 489 | -1.02% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 10.90 | 11.00 | -5 | 471 | -1.06% |
|
| 2020/07/09 | 23 | 11.83 | 0 | 0.00 | 12.10 | 23 | 446 | 5.15% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 393 | -0.25% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 347 | -0.29% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 9.03 | 9.10 | -6 | 267 | -2.24% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 9.30 | 9.15 | -1 | 262 | -0.38% |
|
| 2020/05/21 | 1 | 9.35 | 0 | 0.00 | 9.34 | 1 | 260 | 0.38% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 9.80 | 9.91 | -5 | 245 | -2.03% |
|
| 2020/05/08 | 5 | 9.38 | 0 | 0.00 | 9.29 | 5 | 225 | 2.21% |
|
| 2020/03/16 | 2 | 6.64 | 0 | 0.00 | 6.70 | 2 | 171 | 1.17% |
|
| 2020/03/12 | 2 | 8.10 | 0 | 0.00 | 8.10 | 2 | 166 | 1.20% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 9.88 | 9.90 | -1 | 159 | -0.63% |
|
| 2020/03/05 | 1 | 10.30 | 0 | 0.00 | 10.10 | 1 | 161 | 0.62% |
|
| 2020/03/02 | 2 | 9.74 | 0 | 0.00 | 9.74 | 2 | 161 | 1.24% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 9.60 | 9.56 | -2 | 144 | -1.39% |
|
| 2020/02/04 | 2 | 9.50 | 0 | 0.00 | 9.57 | 2 | 145 | 1.38% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 217 | -0.46% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 218 | -0.92% |
|
| 2019/11/26 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 223 | 0.45% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 228 | -0.44% |
|
| 2019/11/18 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 230 | 0.43% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 11.63 | 11.50 | -2 | 310 | -0.64% |
|
| 2019/10/28 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 295 | 0.34% |
|
| 2019/10/18 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 296 | 0.34% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 482 | -0.21% |
|
| 2019/09/25 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 495 | 0.40% |
|
| 2019/09/20 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 561 | 0.18% |
|
| 2019/08/14 | 5 | 11.50 | 3 | 11.80 | 11.45 | 2 | 930 | 0.22% |
|
| 2019/08/07 | 3 | 13.10 | 0 | 0.00 | 12.85 | 3 | 898 | 0.33% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 13.40 | 13.35 | -3 | 897 | -0.33% |
|
| 2019/07/31 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 883 | 0.34% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 13.60 | 13.80 | -2 | 867 | -0.23% |
|
| 2019/07/11 | 9 | 13.85 | 0 | 0.00 | 13.60 | 9 | 828 | 1.09% |
|
| 2019/07/01 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 942 | 0.21% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 14.10 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 831 | -0.36% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 810 | -0.12% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 811 | -0.25% |
|
| 2019/06/12 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 826 | 0.24% |
|
| 2019/06/06 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 880 | 0.23% |
|
| 2019/05/29 | 10 | 13.80 | 0 | 0.00 | 13.10 | 10 | 859 | 1.16% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 12.93 | 13.20 | -3 | 797 | -0.38% |
|
| 2019/05/27 | 1 | 12.00 | 1 | 12.40 | 12.00 | 0 | 770 | 0.00% |
|
| 2019/05/24 | 2 | 12.30 | 2 | 12.25 | 12.25 | 0 | 762 | 0.00% |
|
| 2019/05/22 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 742 | 0.40% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 706 | -0.28% |
|
| 2019/05/14 | 2.2 | 11.61 | 0 | 0.00 | 12.10 | 2.2 | 713 | 0.31% |
|
| 2019/05/10 | 4 | 11.30 | 0 | 0.00 | 11.15 | 4 | 699 | 0.57% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 696 | -0.14% |
|
| 2019/05/03 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 691 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 11.70 | 11.80 | -3 | 689 | -0.43% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 686 | -0.29% |
|
| 2019/04/22 | 2 | 12.35 | 0 | 0.00 | 11.95 | 2 | 684 | 0.29% |
|
| 2019/04/19 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 683 | 0.29% |
|
| 2019/04/17 | 6 | 12.20 | 0 | 0.00 | 12.20 | 6 | 723 | 0.83% |
|
| 2019/04/16 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 717 | 0.42% |
|
| 2019/04/10 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 655 | 0.15% |
|
| 2019/04/09 | 1 | 13.80 | 1 | 14.05 | 14.05 | 0 | 604 | 0.00% |
|
| 2019/04/08 | 1 | 11.80 | 0 | 0.00 | 12.80 | 1 | 526 | 0.19% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 11.57 | 11.35 | -7 | 465 | -1.50% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 458 | -1.09% |
|
| 2019/03/20 | 7 | 11.52 | 0 | 0.00 | 11.50 | 7 | 448 | 1.56% |
|
| 2019/03/19 | 5 | 11.73 | 26 | 11.61 | 11.55 | -21 | 435 | -4.82% |
|
| 2019/03/11 | 3 | 11.45 | 0 | 0.00 | 11.65 | 3 | 327 | 0.92% |
|
| 2019/03/08 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 292 | 1.71% |
|
| 2019/03/06 | 11 | 10.70 | 0 | 0.00 | 10.75 | 11 | 304 | 3.61% |
|
| 2019/03/04 | 5 | 10.73 | 0 | 0.00 | 10.70 | 5 | 314 | 1.59% |
|
| 2019/02/26 | 3 | 10.70 | 0 | 0.00 | 10.85 | 3 | 313 | 0.96% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 310 | -0.32% |
|
| 2019/02/20 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 310 | 0.32% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 10.50 | 10.80 | -2 | 299 | -0.67% |
|
| 2019/02/14 | 2 | 11.45 | 0 | 0.00 | 11.20 | 2 | 285 | 0.70% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 276 | -1.45% |
|
| 2019/02/11 | 2 | 11.25 | 0 | 0.00 | 11.00 | 2 | 257 | 0.78% |
|
| 2019/01/09 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 224 | 0.89% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 10.95 | 11.15 | -1 | 241 | -0.41% |
|
| 2018/12/11 | 1 | 11.10 | 0 | 0.00 | 10.75 | 1 | 241 | 0.41% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 242 | -0.41% |
|
| 2018/12/07 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 243 | 0.41% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 244 | -0.41% |
|
| 2018/12/05 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 244 | 0.41% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 230 | -0.43% |
|
| 2018/11/22 | 1 | 10.30 | 5 | 10.55 | 10.20 | -4 | 240 | -1.66% |
|
| 2018/11/16 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 248 | 2.02% |
|
| 2018/11/13 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 262 | 0.38% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 295 | -0.34% |
|
| 2018/11/02 | 1 | 11.35 | 1 | 11.20 | 11.20 | 0 | 299 | 0.00% |
|
| 2018/10/31 | 1 | 10.55 | 3 | 10.47 | 10.50 | -2 | 296 | -0.67% |
|
| 2018/10/29 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 299 | 0.67% |
|
| 2018/10/24 | 1 | 11.10 | 1 | 10.90 | 11.10 | 0 | 304 | 0.00% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 352 | 0.28% |
|
| 2018/10/09 | 1 | 12.55 | 0 | 0.00 | 12.20 | 1 | 356 | 0.28% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 12.40 | 12.75 | -7 | 360 | -1.94% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 14.87 | 14.95 | -12 | 351 | -3.41% |
|
| 2018/09/19 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 402 | 0.50% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 15.65 | 15.10 | -1 | 505 | -0.20% |
|
| 2018/09/06 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 507 | 0.20% |
|
| 2018/09/04 | 11 | 15.93 | 0 | 0.00 | 15.70 | 11 | 519 | 2.12% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 537 | -0.37% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 16.15 | 16.70 | -10 | 547 | -1.83% |
|
| 2018/08/28 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 553 | 0.18% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 558 | -0.18% |
|
| 2018/08/23 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 573 | 1.74% |
|
| 2018/08/21 | 3 | 15.25 | 0 | 0.00 | 15.50 | 3 | 601 | 0.50% |
|
| 2018/08/17 | 2 | 15.90 | 1 | 15.90 | 15.90 | 1 | 610 | 0.16% |
|
| 2018/08/16 | 1 | 16.20 | 6 | 16.26 | 16.30 | -5 | 615 | -0.81% |
|
| 2018/08/14 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 644 | 0.16% |
|
| 2018/08/10 | 2 | 18.03 | 2 | 18.05 | 18.00 | 0 | 644 | 0.00% |
|
| 2018/08/03 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 709 | 0.14% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 20.55 | 20.60 | -4 | 824 | -0.49% |
|
| 2018/07/06 | 2 | 19.08 | 0 | 0.00 | 18.70 | 2 | 1,077 | 0.19% |
|
| 2018/07/05 | 3 | 19.80 | 0 | 0.00 | 19.30 | 3 | 1,134 | 0.26% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,188 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 1,261 | -0.24% |
|
| 2018/07/02 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,561 | 0.19% |
|
| 2018/06/29 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 19.00 | 19.25 | -2 | 1,626 | -0.12% |
|
| 2018/06/27 | 1 | 19.65 | 1 | 19.65 | 20.25 | 0 | 1,621 | 0.00% |
|
| 2018/06/26 | 3 | 17.53 | 0 | 0.00 | 18.45 | 3 | 1,599 | 0.19% |
|
| 2018/06/25 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,666 | -0.06% |
|
| 2018/06/08 | 3 | 22.10 | 3 | 22.50 | 22.05 | 0 | 1,690 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 1,715 | -0.17% |
|
| 2018/06/05 | 6 | 22.42 | 0 | 0.00 | 22.95 | 6 | 1,760 | 0.34% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 22.25 | 22.40 | -3 | 1,794 | -0.17% |
|
| 2018/06/01 | 3 | 22.50 | 3 | 22.40 | 22.45 | 0 | 1,836 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 22.85 | 22.65 | -3 | 2,019 | -0.15% |
|
| 2018/05/29 | 6 | 21.59 | 0 | 0.00 | 21.50 | 6 | 2,097 | 0.29% |
|
| 2018/05/28 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 2,175 | 0.14% |
|
| 2018/05/24 | 1 | 22.40 | 4 | 22.25 | 22.50 | -3 | 3,014 | -0.10% |
|
| 2018/05/21 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 3,125 | 0.13% |
|
| 2018/05/11 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 25.65 | 25.30 | -4 | 3,322 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.30 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 3,312 | -0.03% |
|
| 2018/05/07 | 1 | 22.80 | 5 | 22.95 | 22.75 | -4 | 3,429 | -0.12% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 22.10 | 23.05 | -2 | 3,509 | -0.06% |
|
| 2018/04/30 | 1 | 22.95 | 0 | 0.00 | 23.50 | 1 | 4,215 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 4,718 | -0.06% |
|
| 2018/04/23 | 3 | 23.35 | 1 | 22.60 | 23.45 | 2 | 5,023 | 0.04% |
|
| 2018/04/20 | 7 | 23.26 | 1 | 23.30 | 22.85 | 6 | 5,049 | 0.12% |
|
| 2018/04/19 | 1 | 24.05 | 6 | 24.74 | 23.95 | -5 | 5,041 | -0.10% |
|
| 2018/04/18 | 1 | 23.15 | 1 | 21.65 | 23.50 | 0 | 5,002 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 22.05 | 21.40 | -5 | 4,979 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 6 | 22.68 | 1 | 24.60 | 22.60 | 5 | 4,971 | 0.10% |
|
| 2018/04/11 | 10 | 24.19 | 1 | 24.60 | 23.55 | 9 | 4,911 | 0.18% |
|
| 2018/04/10 | 51 | 26.60 | 346 | 25.69 | 25.65 | -295 | 4,865 | -6.06% |
大賣/鉅額交易
|
| 2018/04/09 | 1 | 30.00 | 2 | 32.00 | 28.45 | -1 | 4,793 | -0.02% |
|
| 2018/04/03 | 5 | 30.86 | 6 | 30.91 | 31.60 | -1 | 4,689 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
| 2018/03/31 | 2 | 25.50 | 1 | 26.60 | 26.60 | 1 | 4,380 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 18 | 20.20 | 22.20 | -18 | 4,347 | -0.41% |
|
| 2018/03/13 | 5 | 26.10 | 0 | 0.00 | 26.30 | 5 | 4,289 | 0.12% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 36.80 | 35.30 | -9 | 4,309 | -0.21% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.40 | 36.80 | -1 | 4,280 | -0.02% |
|
| 2018/03/05 | 49 | 35.39 | 6 | 35.93 | 36.15 | 43 | 4,235 | 1.02% |
|
| 2018/03/02 | 31 | 30.36 | 4 | 31.13 | 32.90 | 27 | 4,122 | 0.65% |
|
| 2018/03/01 | 25 | 30.13 | 16 | 30.33 | 29.95 | 9 | 4,050 | 0.22% |
|
| 2018/02/27 | 75 | 28.83 | 3 | 28.88 | 30.85 | 72 | 3,992 | 1.80% |
|
| 2018/02/26 | 189 | 28.32 | 17 | 28.91 | 29.95 | 172 | 3,679 | 4.67% |
大買/鉅額交易
|
| 2018/02/23 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,293 | 0.03% |
|
| 2018/02/22 | 5 | 24.41 | 0 | 0.00 | 24.80 | 5 | 3,299 | 0.15% |
|
| 2018/02/12 | 5 | 20.10 | 5 | 20.50 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/09 | 2 | 19.73 | 1 | 19.95 | 19.70 | 1 | 3,288 | 0.03% |
|
| 2018/02/06 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 3,143 | -0.06% |
|
| 2018/02/02 | 2 | 23.20 | 2 | 23.20 | 22.55 | 0 | 3,125 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 3,097 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 23.49 | 23.50 | -7 | 3,066 | -0.23% |
|
| 2018/01/30 | 4 | 23.46 | 7 | 24.64 | 23.00 | -3 | 3,045 | -0.10% |
|
| 2018/01/29 | 12 | 24.68 | 12 | 24.77 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 15 | 25.02 | 7.6 | 25.84 | 24.65 | 7.5 | 2,861 | 0.26% |
|
| 2018/01/25 | 14 | 23.96 | 5 | 24.30 | 24.30 | 9 | 2,600 | 0.35% |
|
| 2018/01/24 | 1 | 26.30 | 15 | 26.37 | 26.15 | -14 | 2,351 | -0.60% |
|
| 2018/01/23 | 18 | 25.89 | 15 | 26.42 | 24.90 | 3 | 2,184 | 0.14% |
|
| 2018/01/22 | 1 | 24.95 | 4 | 25.70 | 25.70 | -3 | 1,955 | -0.15% |
|
| 2018/01/19 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,935 | 0.05% |
|
| 2018/01/18 | 10 | 23.90 | 7 | 24.24 | 23.45 | 3 | 1,952 | 0.15% |
|
| 2018/01/17 | 13 | 23.22 | 3.7 | 22.93 | 23.45 | 9.3 | 1,821 | 0.51% |
|