券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 124.50 | 0 | 0.00 | 122.50 | 2 | 4,803 | 0.04% |
|
| 2024/04/24 | 5 | 127.00 | 5 | 126.70 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 5 | 122.10 | 5 | 121.60 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 37 | 126.80 | 51 | 124.96 | 124.50 | -14 | 4,540 | -0.31% |
|
| 2024/04/19 | 14 | 142.71 | 16 | 140.59 | 138.00 | -2 | 4,442 | -0.05% |
|
| 2024/04/18 | 21 | 141.57 | 8.1 | 141.50 | 142.00 | 13 | 4,207 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 2.1 | 134.50 | 134.50 | -2.1 | 3,976 | -0.05% |
|
| 2024/04/16 | 8 | 125.44 | 1 | 122.50 | 122.50 | 7 | 3,940 | 0.18% |
|
| 2024/04/15 | 1 | 141.00 | 2.2 | 141.89 | 134.50 | -1.2 | 3,841 | -0.03% |
|
| 2024/04/12 | 1.1 | 137.63 | 14.2 | 135.19 | 138.00 | -13.1 | 3,667 | -0.36% |
|
| 2024/04/11 | 7.2 | 130.79 | 3 | 129.65 | 128.50 | 4.2 | 3,490 | 0.12% |
|
| 2024/04/10 | 0 | 121.00 | 0 | 0.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/08 | 0 | 124.56 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 3 | 116.50 | 2 | 124.00 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 10 | 121.60 | 0 | 0.00 | 120.00 | 10 | 3,334 | 0.30% |
|
| 2024/04/01 | 6 | 123.00 | 0 | 0.00 | 123.00 | 6 | 3,321 | 0.18% |
|
| 2024/03/29 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 3,301 | 0.03% |
|
| 2024/03/28 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 2 | 118.75 | 0 | 122.50 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 114.50 | 123.50 | -2 | 3,228 | -0.06% |
|
| 2024/03/25 | 0 | 115.58 | 1 | 115.50 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/21 | 0.1 | 121.63 | 2 | 120.00 | 120.00 | -1.9 | 3,201 | -0.06% |
|
| 2024/03/20 | 1.1 | 122.48 | 1 | 127.50 | 124.50 | 0.1 | 3,191 | 0.00% |
|
| 2024/03/19 | 1 | 126.59 | 0 | 0.00 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 136.49 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 1 | 132.00 | 3 | 126.00 | 125.50 | -2 | 3,317 | -0.06% |
|
| 2024/03/14 | 2 | 133.00 | 1 | 135.00 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 6 | 147.75 | 0.4 | 151.10 | 145.00 | 5.6 | 3,328 | 0.17% |
|
| 2024/03/12 | 1 | 129.01 | 1 | 138.00 | 143.00 | 0 | 3,294 | 0.00% |
|
| 2024/03/11 | 1 | 133.40 | 0 | 0.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 5.1 | 137.04 | 1 | 144.00 | 133.50 | 4.1 | 3,349 | 0.12% |
|
| 2024/03/07 | 0.2 | 150.93 | 0 | 0.00 | 148.00 | 0.2 | 3,298 | 0.00% |
|
| 2024/03/06 | 0.2 | 152.33 | 0 | 0.00 | 157.00 | 0.2 | 3,320 | 0.00% |
|
| 2024/03/05 | 1 | 157.00 | 3 | 156.50 | 157.00 | -2 | 3,434 | -0.06% |
|
| 2024/03/04 | 1 | 155.50 | 1.3 | 158.21 | 160.00 | -0.3 | 3,532 | -0.01% |
|
| 2024/03/01 | 0.1 | 141.00 | 0 | 0.00 | 146.00 | 0.1 | 3,527 | 0.00% |
|
| 2024/02/23 | 1 | 119.00 | 0 | 0.00 | 123.00 | 1 | 3,545 | 0.03% |
|
| 2024/02/22 | 1 | 119.50 | 1 | 116.00 | 119.50 | 0 | 3,597 | 0.00% |
|
| 2024/02/21 | 0.2 | 117.50 | 4 | 116.00 | 120.00 | -3.8 | 3,597 | -0.11% |
|
| 2024/02/20 | 4.1 | 121.87 | 0 | 123.00 | 121.50 | 4.1 | 3,598 | 0.11% |
|
| 2024/02/19 | 0.2 | 107.00 | 0 | 0.00 | 123.50 | 0.2 | 3,590 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 113.50 | 113.50 | -0.2 | 3,572 | -0.01% |
|
| 2024/02/05 | 1 | 94.40 | 2.2 | 94.40 | 94.40 | -1.2 | 3,659 | -0.03% |
|
| 2024/02/01 | 1 | 76.50 | 0 | 0.00 | 78.10 | 1 | 3,564 | 0.03% |
|
| 2024/01/31 | 1.1 | 73.90 | 1 | 72.20 | 78.00 | 0.1 | 3,475 | 0.00% |
|
| 2024/01/30 | 1 | 71.70 | 6 | 71.75 | 72.90 | -5 | 3,329 | -0.15% |
|
| 2024/01/26 | 3 | 67.93 | 0 | 0.00 | 66.70 | 3 | 3,240 | 0.09% |
|
| 2024/01/25 | 2 | 69.95 | 1 | 70.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 66.30 | 71.00 | -1 | 3,269 | -0.03% |
|
| 2024/01/22 | 1 | 64.60 | 5 | 67.06 | 67.60 | -4 | 3,212 | -0.12% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 60.55 | 61.50 | -2 | 3,192 | -0.06% |
|
| 2024/01/16 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 61.00 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2024/01/11 | 1 | 60.00 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 62.90 | 61.00 | -2 | 3,836 | -0.05% |
|
| 2024/01/02 | 2 | 62.70 | 0 | 0.00 | 63.50 | 2 | 3,989 | 0.05% |
|
| 2023/12/29 | 4 | 65.30 | 1 | 63.20 | 63.40 | 3 | 3,984 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 67.60 | 67.20 | 0 | 3,932 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 67.74 | 67.20 | -5 | 3,895 | -0.13% |
|
| 2023/12/26 | 2 | 67.00 | 3 | 67.90 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/25 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/22 | 4 | 68.03 | 1 | 69.00 | 68.50 | 3 | 3,820 | 0.08% |
|
| 2023/12/19 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/14 | 1 | 70.20 | 3 | 69.10 | 71.40 | -2 | 3,569 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 71.30 | 70.30 | -1 | 3,497 | -0.03% |
|
| 2023/12/08 | 6 | 65.57 | 0 | 0.00 | 65.80 | 6 | 3,247 | 0.18% |
|
| 2023/12/06 | 0 | 0.00 | 2.1 | 67.89 | 69.50 | -2.1 | 3,097 | -0.07% |
|
| 2023/12/04 | 1 | 64.00 | 1 | 64.00 | 62.50 | 0 | 2,886 | 0.00% |
|
| 2023/12/01 | 1 | 61.80 | 5 | 62.02 | 62.10 | -4 | 2,815 | -0.14% |
|
| 2023/11/30 | 3 | 62.87 | 0 | 0.00 | 63.60 | 3 | 2,761 | 0.11% |
|
| 2023/11/29 | 4 | 59.60 | 7 | 59.23 | 59.80 | -3 | 2,624 | -0.11% |
|
| 2023/11/28 | 1 | 54.40 | 1 | 53.10 | 54.40 | 0 | 2,503 | 0.00% |
|
| 2023/11/22 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 2,412 | 0.00% |
|
| 2023/11/17 | 2 | 57.30 | 0 | 0.00 | 58.00 | 2 | 2,285 | 0.09% |
|
| 2023/11/16 | 2.1 | 59.11 | 1 | 59.20 | 59.00 | 1.1 | 2,237 | 0.05% |
|
| 2023/11/15 | 1 | 56.20 | 1 | 55.60 | 60.00 | 0 | 2,178 | 0.00% |
|
| 2023/11/14 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 2,071 | 0.05% |
|
| 2023/11/13 | 1 | 53.50 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 56.90 | 56.90 | -5 | 1,888 | -0.26% |
|
| 2023/11/07 | 2 | 53.60 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 54.00 | 54.30 | -0.2 | 1,790 | -0.01% |
|
| 2023/11/02 | 0.2 | 55.10 | 6 | 54.05 | 55.30 | -5.8 | 1,744 | -0.33% |
|
| 2023/10/31 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/30 | 2 | 54.60 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 1 | 54.50 | 0 | 0.00 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 53.60 | 53.60 | -4 | 1,266 | -0.32% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 46.55 | 45.30 | -1 | 1,046 | -0.10% |
|
| 2023/10/17 | 1 | 48.70 | 0 | 0.00 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 3 | 49.80 | 0 | 0.00 | 51.80 | 3 | 951 | 0.32% |
|
| 2023/10/13 | 0 | 0.00 | 7 | 51.61 | 51.50 | -7 | 941 | -0.74% |
|
| 2023/10/12 | 1 | 51.30 | 1 | 48.00 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 7.1 | 46.50 | 46.90 | -7.1 | 771 | -0.92% |
|
| 2023/10/06 | 1 | 42.40 | 4 | 42.65 | 42.65 | -3 | 659 | -0.45% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/10/03 | 4 | 37.85 | 0 | 0.00 | 37.80 | 4 | 559 | 0.71% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 37.35 | 38.25 | 0 | 561 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 37.30 | 38.05 | -0.1 | 562 | -0.01% |
|
| 2023/08/29 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 578 | 0.00% |
|
| 2023/08/02 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 612 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 37.00 | 37.20 | -2 | 598 | -0.33% |
|
| 2023/07/26 | 1 | 38.85 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/25 | 2 | 40.70 | 0 | 0.00 | 40.55 | 2 | 567 | 0.35% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 40.43 | 39.90 | -3 | 514 | -0.58% |
|
| 2023/07/18 | 2 | 39.15 | 0 | 40.60 | 38.70 | 2 | 498 | 0.40% |
|
| 2023/07/17 | 2 | 40.10 | 0 | 40.00 | 40.15 | 2 | 459 | 0.43% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 412 | -0.48% |
|
| 2023/06/29 | 0 | 35.90 | 0 | 0.00 | 35.65 | 0 | 486 | 0.00% |
|
| 2023/06/16 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 557 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 665 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 698 | -0.14% |
|
| 2023/06/01 | 1 | 38.30 | 6 | 38.11 | 38.10 | -5 | 704 | -0.71% |
|
| 2023/05/31 | 1 | 39.00 | 0 | 39.15 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 7 | 40.31 | 2 | 40.00 | 40.45 | 5 | 687 | 0.73% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 39.30 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 2 | 37.65 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/05/02 | 0 | 37.00 | 1 | 37.50 | 37.20 | -1 | 1,287 | -0.08% |
|
| 2023/04/27 | 1 | 36.30 | 0 | 0.00 | 36.95 | 1 | 1,549 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,114 | -0.05% |
|
| 2023/04/18 | 1 | 38.90 | 1 | 39.30 | 38.90 | 0 | 2,144 | 0.00% |
|
| 2023/04/14 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 2,563 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 2,733 | -0.04% |
|
| 2023/04/12 | 1 | 40.65 | 3 | 40.30 | 40.25 | -2 | 2,747 | -0.07% |
|
| 2023/04/11 | 4 | 39.35 | 2 | 39.80 | 39.40 | 2 | 2,764 | 0.07% |
|
| 2023/04/07 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,773 | 0.07% |
|
| 2023/04/06 | 1 | 39.70 | 1 | 39.45 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/30 | 0 | 39.85 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/27 | 1 | 41.15 | 1 | 41.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 40.68 | 40.80 | -2 | 4,213 | -0.05% |
|
| 2023/03/21 | 2 | 40.58 | 1 | 40.10 | 40.50 | 1 | 4,213 | 0.02% |
|
| 2023/03/20 | 1 | 39.75 | 1 | 40.70 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 38.32 | 38.20 | -3 | 4,207 | -0.07% |
|
| 2023/03/14 | 2 | 41.15 | 1 | 40.25 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/10 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.40 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 2 | 42.60 | 2 | 42.20 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 4,795 | -0.02% |
|
| 2023/02/16 | 3 | 41.50 | 5 | 41.63 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/15 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 5,084 | 0.02% |
|
| 2023/02/14 | 5 | 40.70 | 1 | 40.70 | 40.75 | 4 | 5,144 | 0.08% |
|
| 2023/02/13 | 1 | 40.40 | 20 | 41.20 | 40.40 | -19 | 5,272 | -0.36% |
|
| 2023/02/10 | 1 | 40.45 | 1 | 40.60 | 40.40 | 0 | 5,480 | 0.00% |
|
| 2023/02/09 | 5 | 41.88 | 25 | 42.11 | 41.70 | -20 | 5,539 | -0.36% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 43.13 | 42.70 | -6 | 5,560 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 43.12 | 42.95 | -20 | 5,623 | -0.36% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/03 | 2 | 42.33 | 1 | 42.90 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 6,123 | 0.02% |
|
| 2023/02/01 | 11 | 42.82 | 0 | 0.00 | 42.95 | 11 | 6,312 | 0.17% |
|
| 2023/01/31 | 1 | 43.05 | 1 | 43.00 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 2 | 43.25 | 14 | 43.61 | 42.60 | -12 | 7,022 | -0.17% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 6,917 | -0.01% |
|
| 2023/01/16 | 7 | 41.36 | 8 | 41.83 | 41.70 | -1 | 6,863 | -0.01% |
|
| 2023/01/13 | 2 | 41.03 | 9 | 41.72 | 40.30 | -7 | 6,717 | -0.10% |
|
| 2023/01/12 | 1 | 40.05 | 1 | 40.50 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 12 | 41.98 | 18 | 41.02 | 40.45 | -6 | 6,768 | -0.09% |
|
| 2023/01/10 | 9 | 40.17 | 1 | 40.95 | 40.30 | 8 | 6,693 | 0.12% |
|
| 2023/01/09 | 5 | 40.62 | 0 | 0.00 | 40.35 | 5 | 6,666 | 0.08% |
|
| 2023/01/06 | 11 | 39.97 | 1 | 39.95 | 40.30 | 10 | 6,632 | 0.15% |
|
| 2023/01/05 | 16 | 41.15 | 22 | 40.90 | 40.55 | -6 | 6,605 | -0.09% |
|
| 2023/01/04 | 26 | 41.48 | 15 | 40.98 | 40.30 | 11 | 6,469 | 0.17% |
|
| 2023/01/03 | 2 | 40.13 | 12 | 40.95 | 41.80 | -10 | 6,225 | -0.16% |
|
| 2022/12/30 | 10 | 38.23 | 1 | 38.40 | 38.00 | 9 | 6,066 | 0.15% |
|
| 2022/12/29 | 4 | 38.71 | 12 | 38.94 | 38.25 | -8 | 6,047 | -0.13% |
|
| 2022/12/28 | 14 | 37.80 | 0 | 0.00 | 37.65 | 14 | 5,985 | 0.23% |
|
| 2022/12/27 | 28 | 38.69 | 0 | 0.00 | 38.80 | 28 | 5,971 | 0.47% |
|
| 2022/12/26 | 5 | 38.78 | 0 | 0.00 | 38.50 | 5 | 5,958 | 0.08% |
|
| 2022/12/23 | 2 | 37.70 | 0 | 0.00 | 38.95 | 2 | 5,929 | 0.03% |
|
| 2022/12/22 | 3 | 38.85 | 0 | 0.00 | 38.75 | 3 | 5,915 | 0.05% |
|
| 2022/12/21 | 8 | 39.28 | 0 | 0.00 | 38.55 | 8 | 5,883 | 0.14% |
|
| 2022/12/20 | 1 | 41.65 | 1 | 40.00 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 12 | 40.60 | 3 | 40.60 | 39.35 | 9 | 5,665 | 0.16% |
|
| 2022/12/16 | 21 | 43.89 | 14 | 42.99 | 42.00 | 7 | 5,589 | 0.13% |
|
| 2022/12/15 | 12 | 41.84 | 18 | 42.51 | 44.20 | -6 | 5,024 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 3.1 | 40.10 | 40.20 | -3.1 | 4,621 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 4,486 | 0.00% |
|
| 2022/12/09 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 4,479 | 0.04% |
|
| 2022/12/06 | 1 | 38.95 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 3 | 39.03 | 1 | 38.60 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/29 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 38.95 | 37.75 | -1 | 4,037 | -0.02% |
|
| 2022/11/22 | 1 | 37.00 | 1 | 36.70 | 37.10 | 0 | 3,941 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 15 | 37.80 | 37.60 | -15 | 3,922 | -0.38% |
|
| 2022/11/18 | 1 | 37.25 | 35 | 38.66 | 38.30 | -34 | 3,880 | -0.88% |
|
| 2022/11/17 | 17 | 36.91 | 0 | 0.00 | 36.65 | 17 | 3,685 | 0.46% |
|
| 2022/11/16 | 31 | 38.07 | 1 | 37.10 | 38.10 | 30 | 3,572 | 0.84% |
|
| 2022/11/15 | 1 | 34.00 | 1 | 34.60 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/11 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/10 | 6 | 35.28 | 5 | 35.56 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 1 | 36.25 | 1 | 37.00 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 2 | 43.10 | 2 | 37.90 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 38.30 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/03 | 15 | 35.82 | 15 | 36.10 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 1 | 37.60 | 0 | 0.00 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/10/31 | 2 | 37.80 | 2 | 38.05 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/27 | 24 | 33.95 | 24 | 35.23 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 1 | 30.10 | 1 | 31.45 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.00 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 1 | 28.80 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 1 | 30.35 | 1 | 29.80 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 26.40 | 26.20 | -3 | 961 | -0.31% |
|
| 2022/10/04 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 964 | 0.31% |
|
| 2022/09/05 | 0.1 | 31.20 | 0 | 0.00 | 30.95 | 0.1 | 1,123 | 0.01% |
|
| 2022/09/02 | 0.1 | 33.05 | 0 | 0.00 | 32.50 | 0.1 | 1,121 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 37.40 | 37.60 | -3 | 1,103 | -0.27% |
|
| 2022/08/15 | 0 | 36.00 | 0 | 0.00 | 36.15 | 0 | 1,123 | 0.00% |
|
| 2022/08/12 | 1 | 34.70 | 0 | 0.00 | 35.45 | 1 | 1,124 | 0.09% |
|
| 2022/08/11 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 1,118 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 1,149 | -0.09% |
|
| 2022/07/20 | 3 | 39.50 | 1 | 38.35 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/06/28 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/01 | 3 | 47.37 | 0 | 0.00 | 47.10 | 3 | 1,706 | 0.18% |
|
| 2022/05/25 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 46.15 | 45.20 | -1 | 1,882 | -0.05% |
|
| 2022/05/18 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 1,902 | 0.11% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 47.00 | 45.00 | -2 | 1,945 | -0.10% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 51.80 | 52.60 | -1 | 2,233 | -0.04% |
|
| 2022/04/20 | 2 | 63.60 | 1 | 66.60 | 64.80 | 1 | 2,190 | 0.05% |
|
| 2022/04/19 | 2 | 64.60 | 0 | 0.00 | 63.90 | 2 | 2,043 | 0.10% |
|
| 2022/04/13 | 0 | 56.40 | 0 | 0.00 | 56.30 | 0 | 1,978 | 0.00% |
|
| 2022/04/11 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 62.40 | 62.70 | -2 | 2,156 | -0.09% |
|
| 2022/04/07 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 0 | 67.00 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 0 | 67.50 | 9 | 67.23 | 67.10 | -9 | 2,643 | -0.34% |
|
| 2022/03/29 | 0 | 68.20 | 0 | 0.00 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/25 | 0 | 67.30 | 0 | 0.00 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/22 | 0 | 65.40 | 0 | 0.00 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 67.10 | 67.30 | -2 | 4,864 | -0.04% |
|
| 2022/03/15 | 2 | 66.00 | 0 | 0.00 | 65.60 | 2 | 4,928 | 0.04% |
|
| 2022/03/11 | 0 | 67.50 | 0 | 0.00 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/07 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/01 | 0 | 73.50 | 0 | 0.00 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/25 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 5,745 | 0.00% |
|
| 2022/02/22 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 5,852 | 0.02% |
|
| 2022/02/15 | 1 | 72.00 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/10 | 2 | 74.25 | 1 | 73.20 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 2 | 74.60 | 0.1 | 74.00 | 74.60 | 1.9 | 7,431 | 0.03% |
|
| 2022/02/08 | 2 | 71.75 | 2 | 71.35 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/02/07 | 0.1 | 67.70 | 2 | 67.00 | 66.90 | -1.9 | 7,484 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 64.65 | 64.80 | -2 | 7,542 | -0.03% |
|
| 2022/01/25 | 2 | 65.60 | 0 | 0.00 | 64.80 | 2 | 7,579 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.40 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/13 | 4 | 73.10 | 0 | 0.00 | 72.30 | 4 | 8,059 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 80.40 | 79.80 | -0.1 | 8,682 | 0.00% |
|
| 2022/01/05 | 10 | 81.59 | 3 | 82.20 | 82.50 | 7 | 8,643 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 0.3 | 79.40 | 78.60 | -0.3 | 8,630 | 0.00% |
|
| 2022/01/03 | 0.1 | 79.60 | 0.2 | 79.20 | 78.80 | -0.1 | 8,762 | 0.00% |
|
| 2021/12/30 | 0.1 | 79.70 | 3.5 | 79.59 | 78.80 | -3.5 | 8,757 | -0.04% |
|
| 2021/12/28 | 3 | 83.90 | 2 | 83.80 | 81.50 | 1 | 8,620 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 85.30 | 81.60 | -1 | 8,458 | -0.01% |
|
| 2021/12/24 | 14.1 | 91.89 | 22 | 89.87 | 85.80 | -7.9 | 8,300 | -0.10% |
|
| 2021/12/23 | 48 | 95.20 | 47.1 | 92.74 | 91.20 | 0.9 | 7,870 | 0.01% |
|
| 2021/12/22 | 13 | 85.68 | 2 | 86.80 | 89.10 | 11 | 7,134 | 0.15% |
|
| 2021/12/21 | 16 | 80.01 | 19 | 79.75 | 81.00 | -3 | 6,863 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 76.07 | 77.50 | -6 | 6,229 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 6,051 | -0.02% |
|
| 2021/12/16 | 0 | 71.50 | 3 | 71.40 | 71.30 | -3 | 6,048 | -0.05% |
|
| 2021/12/14 | 5 | 70.30 | 0 | 0.00 | 70.00 | 5 | 6,035 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 73.00 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 71.90 | 70.60 | -2 | 5,925 | -0.03% |
|
| 2021/12/07 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 5,896 | 0.03% |
|
| 2021/12/06 | 2 | 70.70 | 1 | 71.30 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/02 | 1 | 75.80 | 4 | 75.23 | 74.40 | -3 | 5,873 | -0.05% |
|
| 2021/12/01 | 3 | 73.87 | 0 | 0.00 | 74.90 | 3 | 5,966 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 73.70 | 74.20 | -5 | 5,906 | -0.08% |
|
| 2021/11/29 | 4 | 69.90 | 1 | 69.60 | 70.40 | 3 | 5,787 | 0.05% |
|
| 2021/11/26 | 3 | 75.03 | 0 | 0.00 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 5 | 73.38 | 7 | 74.89 | 75.80 | -2 | 5,628 | -0.04% |
|
| 2021/11/24 | 1 | 70.10 | 3 | 71.50 | 70.30 | -2 | 5,460 | -0.04% |
|
| 2021/11/23 | 3 | 70.00 | 1 | 71.10 | 69.40 | 2 | 5,432 | 0.04% |
|
| 2021/11/22 | 1 | 71.10 | 1 | 72.00 | 71.10 | 0 | 5,434 | 0.00% |
|
| 2021/11/19 | 3 | 72.27 | 1 | 74.00 | 72.60 | 2 | 5,467 | 0.04% |
|
| 2021/11/18 | 5 | 73.24 | 1 | 73.50 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 1 | 70.20 | 3 | 71.20 | 71.50 | -2 | 5,360 | -0.04% |
|
| 2021/11/16 | 4 | 75.10 | 1 | 74.00 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/15 | 1 | 74.00 | 4 | 72.93 | 73.20 | -3 | 5,175 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 76.10 | 73.00 | -4 | 5,118 | -0.08% |
|
| 2021/11/11 | 6 | 77.22 | 1 | 76.60 | 74.60 | 5 | 5,017 | 0.10% |
|
| 2021/11/10 | 3 | 77.10 | 3 | 78.17 | 76.10 | 0 | 4,839 | 0.00% |
|
| 2021/11/09 | 3 | 79.63 | 4 | 79.63 | 77.20 | -1 | 4,664 | -0.02% |
|
| 2021/11/08 | 13 | 74.15 | 11 | 73.60 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 2 | 70.55 | 16 | 68.63 | 70.10 | -14 | 3,921 | -0.36% |
|
| 2021/11/04 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 3,670 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 66.51 | 66.60 | -7 | 3,697 | -0.19% |
|
| 2021/10/29 | 3 | 65.80 | 3 | 65.23 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/28 | 0 | 62.50 | 0 | 0.00 | 61.60 | 0 | 3,580 | 0.00% |
|
| 2021/10/26 | 9 | 63.58 | 4 | 62.60 | 62.10 | 5 | 3,551 | 0.14% |
|
| 2021/10/25 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 4 | 66.67 | 0 | 0.00 | 67.10 | 4 | 3,549 | 0.11% |
|
| 2021/10/21 | 23 | 71.05 | 21 | 70.93 | 67.70 | 2 | 3,560 | 0.06% |
|
| 2021/10/20 | 9 | 69.23 | 6 | 68.53 | 67.60 | 3 | 3,367 | 0.09% |
|
| 2021/10/19 | 7 | 68.24 | 4 | 68.70 | 68.90 | 3 | 3,238 | 0.09% |
|
| 2021/10/18 | 9 | 67.23 | 12 | 68.78 | 69.50 | -3 | 3,036 | -0.10% |
|
| 2021/10/15 | 1 | 60.90 | 2 | 61.80 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/13 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 3 | 64.03 | 3 | 61.00 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 2 | 62.00 | 2 | 62.35 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 60.60 | 60.60 | 0 | 2,416 | 0.00% |
|
| 2021/10/06 | 2 | 58.25 | 2 | 57.40 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 2,610 | -0.04% |
|
| 2021/09/29 | 2 | 56.20 | 0 | 0.00 | 55.50 | 2 | 2,717 | 0.07% |
|
| 2021/09/27 | 2 | 60.40 | 0 | 0.00 | 60.10 | 2 | 2,793 | 0.07% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 2,844 | -0.04% |
|
| 2021/09/09 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 2 | 62.85 | 3 | 62.00 | 62.40 | -1 | 3,536 | -0.03% |
|
| 2021/09/07 | 1 | 68.20 | 0 | 0.00 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 3 | 71.77 | 0 | 0.00 | 67.30 | 3 | 3,535 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 65.00 | 67.60 | -2 | 3,362 | -0.06% |
|
| 2021/09/02 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 1 | 65.40 | 1 | 66.80 | 67.00 | 0 | 3,483 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 65.80 | 64.40 | -1 | 3,503 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 68.20 | 67.40 | -2 | 3,665 | -0.05% |
|
| 2021/08/25 | 1 | 67.90 | 0 | 0.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 2 | 67.10 | 2 | 66.80 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/23 | 2 | 63.00 | 5 | 64.52 | 65.40 | -3 | 3,962 | -0.08% |
|
| 2021/08/19 | 2 | 59.95 | 0 | 0.00 | 58.50 | 2 | 4,144 | 0.05% |
|
| 2021/08/17 | 3 | 61.70 | 0 | 0.00 | 59.10 | 3 | 4,303 | 0.07% |
|
| 2021/08/13 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 4,427 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 4,718 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 62.83 | 60.80 | -3 | 4,748 | -0.06% |
|
| 2021/07/29 | 2.1 | 64.86 | 0 | 0.00 | 64.60 | 2.1 | 4,801 | 0.04% |
|
| 2021/07/28 | 1 | 63.10 | 1 | 62.90 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 2 | 68.75 | 13 | 69.69 | 69.70 | -11 | 4,809 | -0.23% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 58.60 | 58.70 | -2 | 4,785 | -0.04% |
|
| 2021/07/21 | 1 | 55.60 | 12 | 57.50 | 55.70 | -11 | 4,814 | -0.23% |
|
| 2021/07/20 | 2 | 61.40 | 0 | 0.00 | 60.20 | 2 | 4,853 | 0.04% |
|
| 2021/07/19 | 11 | 64.25 | 0 | 0.00 | 62.90 | 11 | 4,876 | 0.23% |
|
| 2021/07/15 | 6 | 62.65 | 0 | 0.00 | 66.20 | 6 | 4,891 | 0.12% |
|
| 2021/07/14 | 3 | 63.43 | 0 | 0.00 | 62.00 | 3 | 4,885 | 0.06% |
|
| 2021/07/12 | 1 | 67.50 | 11 | 68.73 | 67.60 | -10 | 4,837 | -0.21% |
|
| 2021/07/09 | 10 | 75.00 | 1 | 74.70 | 75.00 | 9 | 4,756 | 0.19% |
|
| 2021/07/08 | 4 | 82.38 | 2 | 82.50 | 83.00 | 2 | 4,632 | 0.04% |
|
| 2021/07/07 | 1 | 76.80 | 2 | 77.55 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/06 | 6 | 83.27 | 4 | 80.85 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 78.08 | 82.50 | -4 | 4,562 | -0.09% |
|
| 2021/07/01 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 1 | 76.50 | 7 | 77.34 | 77.20 | -6 | 4,646 | -0.13% |
|
| 2021/06/29 | 2 | 80.65 | 0 | 0.00 | 79.60 | 2 | 4,731 | 0.04% |
|
| 2021/06/28 | 2 | 82.60 | 3 | 82.87 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/25 | 7 | 88.79 | 3 | 90.47 | 87.30 | 4 | 4,727 | 0.08% |
|
| 2021/06/24 | 1 | 83.00 | 1 | 85.80 | 86.90 | 0 | 4,705 | 0.00% |
|
| 2021/06/23 | 2 | 85.90 | 5 | 83.20 | 79.00 | -3 | 4,682 | -0.06% |
|
| 2021/06/22 | 2 | 88.30 | 6 | 91.70 | 87.00 | -4 | 4,645 | -0.09% |
|
| 2021/06/21 | 9 | 91.30 | 6 | 93.00 | 95.80 | 3 | 4,597 | 0.07% |
|
| 2021/06/18 | 5 | 93.98 | 4 | 95.50 | 92.10 | 1 | 4,582 | 0.02% |
|
| 2021/06/17 | 3 | 85.83 | 8 | 84.54 | 89.30 | -5 | 4,638 | -0.11% |
|
| 2021/06/16 | 4 | 82.75 | 4 | 82.13 | 81.20 | 0 | 4,717 | 0.00% |
|
| 2021/06/15 | 4 | 78.98 | 3 | 77.63 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 3 | 73.67 | 1 | 73.80 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 2 | 75.60 | 1 | 77.50 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 1 | 70.00 | 4 | 70.10 | 70.90 | -3 | 4,875 | -0.06% |
|
| 2021/06/08 | 5 | 64.76 | 0 | 0.00 | 64.50 | 5 | 4,903 | 0.10% |
|
| 2021/06/07 | 4 | 63.48 | 0 | 0.00 | 62.50 | 4 | 4,942 | 0.08% |
|
| 2021/06/04 | 2 | 68.15 | 0 | 0.00 | 67.30 | 2 | 4,937 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/06/02 | 4 | 65.43 | 0 | 0.00 | 65.00 | 4 | 4,778 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 62.15 | 63.40 | -10 | 4,598 | -0.22% |
|
| 2021/05/31 | 4 | 53.65 | 3 | 54.50 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 55.90 | 54.80 | -1 | 4,484 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 50.00 | 51.50 | -7 | 4,319 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 4.5 | 46.39 | 46.95 | -4.5 | 4,262 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 1 | 41.00 | 0 | 0.00 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/18 | 4 | 38.90 | 0 | 0.00 | 41.30 | 4 | 4,457 | 0.09% |
|
| 2021/05/17 | 0.3 | 38.05 | 0 | 0.00 | 37.55 | 0.3 | 4,411 | 0.01% |
|
| 2021/05/14 | 1.2 | 40.00 | 0 | 0.00 | 41.70 | 1.2 | 4,362 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 44.55 | 44.15 | -2 | 4,279 | -0.05% |
|
| 2021/05/12 | 1 | 52.00 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 4 | 54.03 | 8.1 | 54.60 | 54.50 | -4.1 | 4,109 | -0.10% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 0.1 | 43.20 | 0 | 0.00 | 45.20 | 0.1 | 3,913 | 0.00% |
|
| 2021/05/06 | 1 | 41.35 | 2 | 43.63 | 42.50 | -1 | 3,879 | -0.03% |
|
| 2021/05/05 | 1 | 44.60 | 1 | 44.70 | 45.90 | 0 | 3,798 | 0.00% |
|
| 2021/05/04 | 1 | 42.85 | 2 | 41.20 | 41.75 | -1 | 3,732 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 46.95 | 44.00 | -4 | 3,690 | -0.11% |
|
| 2021/04/29 | 6 | 47.88 | 0 | 0.00 | 46.50 | 6 | 3,672 | 0.16% |
|
| 2021/04/28 | 3 | 51.83 | 2 | 51.75 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 6 | 51.57 | 2 | 52.05 | 50.10 | 4 | 3,617 | 0.11% |
|
| 2021/04/26 | 5 | 45.41 | 4 | 49.99 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 3 | 44.97 | 0 | 0.00 | 45.50 | 3 | 3,482 | 0.09% |
|
| 2021/04/22 | 2 | 44.05 | 0 | 0.00 | 41.40 | 2 | 3,449 | 0.06% |
|
| 2021/04/20 | 3 | 47.40 | 4 | 45.20 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/09 | 3 | 54.10 | 0 | 0.00 | 54.00 | 3 | 3,594 | 0.08% |
|
| 2021/04/08 | 10 | 58.79 | 4 | 54.95 | 57.80 | 6 | 3,583 | 0.17% |
|
| 2021/04/07 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 3,434 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 11 | 47.13 | 1 | 46.50 | 47.90 | 10 | 3,489 | 0.29% |
|
| 2021/03/31 | 0 | 40.00 | 12 | 40.66 | 43.55 | -12 | 3,407 | -0.35% |
|
| 2021/03/30 | 7 | 39.64 | 5 | 40.60 | 39.60 | 2 | 3,364 | 0.06% |
|
| 2021/03/29 | 5 | 39.82 | 5 | 40.34 | 39.65 | 0 | 3,415 | 0.00% |
|
| 2021/03/26 | 1 | 38.70 | 3 | 39.30 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 7 | 38.59 | 4 | 39.41 | 38.30 | 3 | 3,625 | 0.08% |
|
| 2021/03/24 | 6 | 38.66 | 2 | 38.80 | 38.80 | 4 | 3,769 | 0.11% |
|
| 2021/03/23 | 2 | 37.67 | 0 | 0.00 | 36.55 | 2 | 3,795 | 0.05% |
|
| 2021/03/22 | 4 | 39.68 | 1 | 40.70 | 39.25 | 3 | 3,688 | 0.08% |
|
| 2021/03/19 | 2 | 36.73 | 7 | 38.66 | 40.70 | -5 | 3,563 | -0.14% |
|
| 2021/03/18 | 3 | 36.33 | 3 | 36.55 | 37.00 | 0 | 3,440 | 0.00% |
|
| 2021/03/17 | 6 | 34.75 | 4 | 35.00 | 34.55 | 2 | 3,386 | 0.06% |
|
| 2021/03/16 | 4 | 34.79 | 5 | 34.62 | 34.55 | -1 | 3,337 | -0.03% |
|
| 2021/03/15 | 5 | 34.90 | 1 | 36.00 | 36.05 | 4 | 3,253 | 0.12% |
|
| 2021/03/12 | 1 | 29.30 | 0 | 0.00 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/11 | 0 | 29.45 | 0 | 0.00 | 29.90 | 0 | 3,097 | 0.00% |
|
| 2021/03/10 | 0 | 27.40 | 0 | 0.00 | 27.50 | 0 | 3,126 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 29 | 27.30 | 27.30 | -29 | 3,076 | -0.94% |
|
| 2021/03/05 | 0 | 26.55 | 0 | 0.00 | 26.35 | 0 | 3,054 | 0.00% |
|
| 2021/03/04 | 30 | 27.30 | 2 | 26.85 | 27.60 | 28 | 3,027 | 0.92% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 24.47 | 25.10 | -9 | 2,973 | -0.30% |
|
| 2021/03/02 | 3 | 24.25 | 2 | 24.25 | 24.25 | 1 | 2,980 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 25.35 | 25.50 | -4 | 3,038 | -0.13% |
|
| 2021/02/24 | 1 | 24.20 | 1 | 25.35 | 26.00 | 0 | 3,064 | 0.00% |
|
| 2021/02/23 | 1 | 25.90 | 13 | 26.41 | 26.45 | -12 | 3,080 | -0.39% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 3,022 | -0.07% |
|
| 2021/02/19 | 12 | 21.88 | 0 | 0.00 | 21.90 | 12 | 3,121 | 0.38% |
|
| 2021/02/05 | 0 | 17.50 | 0 | 0.00 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/01/21 | 0 | 17.80 | 3 | 18.30 | 17.55 | -3 | 3,569 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 20.60 | 21.00 | -2 | 3,647 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 3,657 | -0.05% |
|
| 2021/01/08 | 1 | 22.05 | 1 | 21.80 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 20.60 | 20.60 | -8 | 3,545 | -0.23% |
|
| 2021/01/05 | 1 | 21.70 | 1 | 22.10 | 21.50 | 0 | 3,508 | 0.00% |
|
| 2021/01/04 | 10 | 22.60 | 4 | 23.21 | 22.50 | 6 | 3,474 | 0.17% |
|
| 2020/12/31 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/29 | 12 | 22.33 | 1 | 22.30 | 22.25 | 11 | 3,439 | 0.32% |
|
| 2020/12/28 | 5 | 22.77 | 2 | 23.05 | 23.20 | 3 | 3,388 | 0.09% |
|
| 2020/12/25 | 1 | 22.05 | 0 | 0.00 | 21.50 | 1 | 3,312 | 0.03% |
|
| 2020/12/24 | 1 | 22.10 | 1 | 22.60 | 22.50 | 0 | 3,261 | 0.00% |
|
| 2020/12/23 | 1 | 22.95 | 1 | 23.00 | 23.45 | 0 | 3,220 | 0.00% |
|
| 2020/12/22 | 4 | 23.09 | 1 | 22.00 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 7 | 23.48 | 0 | 0.00 | 24.20 | 7 | 3,095 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 7 | 19.90 | 20.00 | -7 | 2,932 | -0.24% |
|
| 2020/12/15 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 2,894 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 18.50 | 18.60 | -12 | 2,861 | -0.42% |
|
| 2020/12/09 | 2 | 19.38 | 0 | 0.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/08 | 17 | 20.16 | 2 | 20.05 | 19.95 | 15 | 2,804 | 0.53% |
|
| 2020/12/07 | 2 | 20.20 | 0 | 0.00 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 32 | 20.08 | 20.10 | -32 | 2,718 | -1.18% |
|
| 2020/12/03 | 26 | 18.51 | 4 | 18.60 | 18.30 | 22 | 2,625 | 0.84% |
|
| 2020/12/02 | 1 | 18.65 | 2 | 19.00 | 18.65 | -1 | 2,611 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 19.54 | 19.35 | -4 | 2,588 | -0.15% |
|
| 2020/11/30 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 1 | 18.95 | 1 | 19.20 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/26 | 4 | 19.80 | 0 | 0.00 | 19.85 | 4 | 2,541 | 0.16% |
|
| 2020/11/25 | 4 | 20.84 | 2 | 20.70 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/24 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 2,478 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 21.00 | 20.75 | -4 | 2,474 | -0.16% |
|
| 2020/11/20 | 6 | 20.00 | 4 | 20.48 | 21.45 | 2 | 2,439 | 0.08% |
|
| 2020/11/19 | 1 | 21.15 | 34 | 21.05 | 21.10 | -33 | 2,305 | -1.43% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 19.12 | 19.25 | -6 | 2,149 | -0.28% |
|
| 2020/11/17 | 8 | 18.59 | 0 | 0.00 | 17.50 | 8 | 2,088 | 0.38% |
|
| 2020/11/16 | 7 | 18.21 | 5 | 18.60 | 18.00 | 2 | 2,132 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 18.50 | 18.65 | -2 | 2,113 | -0.09% |
|
| 2020/11/12 | 8 | 17.30 | 0 | 0.00 | 17.10 | 8 | 2,035 | 0.39% |
|
| 2020/11/11 | 9 | 18.10 | 0 | 0.00 | 18.30 | 9 | 2,018 | 0.45% |
|
| 2020/11/10 | 20 | 18.27 | 0 | 0.00 | 19.20 | 20 | 2,027 | 0.99% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 18.15 | 18.55 | -2 | 1,940 | -0.10% |
|
| 2020/11/02 | 2 | 14.75 | 6 | 14.65 | 14.60 | -4 | 1,733 | -0.23% |
|
| 2020/10/30 | 0 | 15.36 | 0 | 0.00 | 15.05 | 0 | 1,723 | 0.00% |
|
| 2020/10/28 | 4 | 15.85 | 0 | 0.00 | 15.60 | 4 | 1,703 | 0.23% |
|
| 2020/10/27 | 4 | 15.50 | 0 | 0.00 | 15.35 | 4 | 1,681 | 0.24% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 15.40 | 16.85 | -3 | 1,643 | -0.18% |
|
| 2020/10/21 | 3 | 16.08 | 0 | 0.00 | 15.70 | 3 | 1,597 | 0.19% |
|
| 2020/10/08 | 0 | 15.20 | 2 | 15.25 | 15.20 | -2 | 1,502 | -0.13% |
|
| 2020/10/07 | 2 | 14.95 | 0 | 0.00 | 15.60 | 2 | 1,474 | 0.14% |
|
| 2020/10/05 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 1,460 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 1,482 | -0.07% |
|
| 2020/09/22 | 1 | 15.15 | 2 | 16.00 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/03 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 1,074 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 15.20 | 15.15 | -3 | 939 | -0.32% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 13.60 | 14.50 | -15 | 827 | -1.81% |
|
| 2020/08/17 | 5 | 12.30 | 0 | 0.00 | 12.15 | 5 | 681 | 0.73% |
|
| 2020/08/14 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 656 | 1.52% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 12.00 | 12.75 | -4 | 590 | -0.68% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 12.00 | 12.10 | -4 | 446 | -0.90% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 10.60 | 11.65 | -5 | 393 | -1.27% |
|
| 2020/07/07 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 347 | 0.29% |
|
| 2020/06/09 | 2 | 9.82 | 0 | 0.00 | 9.80 | 2 | 320 | 0.62% |
|
| 2020/03/23 | 0 | 5.70 | 0 | 0.00 | 5.75 | 0 | 182 | 0.00% |
|
| 2020/03/20 | 0 | 5.94 | 0 | 0.00 | 5.86 | 0 | 183 | 0.00% |
|
| 2020/03/03 | 0 | 9.74 | 0 | 0.00 | 9.80 | 0 | 162 | 0.00% |
|
| 2020/03/02 | 0 | 9.75 | 0 | 0.00 | 9.74 | 0 | 161 | 0.00% |
|
| 2020/01/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 210 | 0.95% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 213 | -0.94% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 219 | -0.46% |
|
| 2019/11/29 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 217 | 0.92% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 11.46 | 11.30 | -4 | 230 | -1.73% |
|
| 2019/11/15 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 226 | 0.44% |
|
| 2019/11/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 236 | 0.42% |
|
| 2019/11/11 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 245 | 0.41% |
|
| 2019/11/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 275 | 0.36% |
|
| 2019/10/31 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 311 | 0.32% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 485 | -0.21% |
|
| 2019/09/17 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 637 | 0.16% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 930 | -0.11% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 896 | -0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/07/25 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 880 | 0.23% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 845 | -0.59% |
|
| 2019/07/11 | 6 | 13.92 | 0 | 0.00 | 13.60 | 6 | 828 | 0.72% |
|
| 2019/06/28 | 0 | 0.00 | 13 | 13.43 | 13.30 | -13 | 930 | -1.40% |
|
| 2019/06/26 | 5 | 13.40 | 0 | 0.00 | 14.30 | 5 | 874 | 0.57% |
|
| 2019/06/25 | 0 | 0.00 | 9 | 13.25 | 13.10 | -9 | 838 | -1.07% |
|
| 2019/06/24 | 22 | 13.35 | 0 | 0.00 | 13.50 | 22 | 831 | 2.65% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 12.90 | 13.00 | 0 | 810 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 12.15 | 12.15 | 0 | 846 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.00 | 13.10 | -1 | 859 | -0.12% |
|
| 2019/05/28 | 0 | 0.00 | 0.9 | 13.20 | 13.20 | -0.9 | 797 | -0.11% |
|
| 2019/04/24 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 686 | 0.15% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 702 | -0.71% |
|
| 2019/04/09 | 0 | 0.00 | 0.5 | 14.05 | 14.05 | -0.5 | 604 | -0.08% |
|
| 2019/04/08 | 0.5 | 12.80 | 1 | 11.75 | 12.80 | -0.5 | 526 | -0.09% |
|
| 2019/03/29 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 476 | 1.05% |
|
| 2019/03/26 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 479 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/21 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 458 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 11.85 | 11.30 | -1 | 409 | -0.24% |
|
| 2019/03/14 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 386 | 0.00% |
|
| 2019/03/11 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 327 | 0.31% |
|
| 2019/02/27 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 313 | 0.00% |
|
| 2019/02/14 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 285 | 0.35% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2019/01/07 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 196 | 0.51% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 357 | -0.28% |
|
| 2018/10/01 | 6 | 14.34 | 0 | 0.00 | 14.95 | 6 | 351 | 1.71% |
|
| 2018/08/22 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 588 | 0.17% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 16.60 | 16.25 | -1 | 630 | -0.16% |
|
| 2018/08/06 | 0 | 0.00 | 17 | 18.80 | 18.80 | -17 | 683 | -2.49% |
|
| 2018/07/11 | 3 | 19.65 | 0 | 0.00 | 19.20 | 3 | 995 | 0.30% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 1,014 | -0.10% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 1,188 | -0.34% |
|
| 2018/06/28 | 3 | 19.65 | 0 | 0.00 | 19.25 | 3 | 1,626 | 0.18% |
|
| 2018/06/27 | 18 | 20.05 | 0 | 0.00 | 20.25 | 18 | 1,621 | 1.11% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 18.45 | 18.45 | -5 | 1,599 | -0.31% |
|
| 2018/06/25 | 6 | 17.00 | 0 | 0.00 | 16.80 | 6 | 1,596 | 0.38% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 1,590 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.35 | 22.45 | -2 | 1,836 | -0.11% |
|
| 2018/05/31 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 1,892 | 0.11% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.15 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/29 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 22.20 | 22.30 | -7 | 2,616 | -0.27% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 3,014 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 23.05 | 23.25 | -2 | 3,122 | -0.06% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 23.30 | 22.75 | -5 | 3,305 | -0.15% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 26.00 | 25.30 | -3 | 3,322 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 3,312 | 0.00% |
|
| 2018/05/07 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 3,429 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 22.75 | 22.50 | -10 | 3,775 | -0.26% |
|
| 2018/04/30 | 10 | 22.88 | 0 | 0.00 | 23.50 | 10 | 4,215 | 0.24% |
|
| 2018/04/27 | 0 | 0.00 | 18 | 23.28 | 23.75 | -18 | 4,466 | -0.40% |
|
| 2018/04/26 | 11 | 22.46 | 0 | 0.00 | 21.60 | 11 | 4,506 | 0.24% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 23.00 | 23.20 | -8 | 4,545 | -0.18% |
|
| 2018/04/24 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 4,718 | 0.04% |
|
| 2018/04/23 | 6 | 23.45 | 9 | 23.87 | 23.45 | -3 | 5,023 | -0.06% |
|
| 2018/04/19 | 9 | 24.38 | 15 | 24.29 | 23.95 | -6 | 5,041 | -0.12% |
|
| 2018/04/18 | 2 | 23.50 | 8 | 22.84 | 23.50 | -6 | 5,002 | -0.12% |
|
| 2018/04/17 | 2 | 21.80 | 15 | 21.83 | 21.40 | -13 | 4,979 | -0.26% |
|
| 2018/04/16 | 10 | 22.33 | 1 | 22.60 | 22.70 | 9 | 4,975 | 0.18% |
|
| 2018/04/13 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 10 | 24.30 | 0 | 0.00 | 23.75 | 10 | 4,929 | 0.20% |
|
| 2018/04/11 | 5 | 25.80 | 5 | 24.55 | 23.55 | 0 | 4,911 | 0.00% |
|
| 2018/04/10 | 18 | 26.66 | 10 | 25.78 | 25.65 | 8 | 4,865 | 0.16% |
|
| 2018/04/09 | 11 | 30.32 | 3.5 | 29.95 | 28.45 | 7.5 | 4,793 | 0.16% |
|
| 2018/04/03 | 7.5 | 30.86 | 4 | 30.80 | 31.60 | 3.5 | 4,689 | 0.07% |
|
| 2018/03/30 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 4,328 | 0.02% |
|
| 2018/03/29 | 9 | 24.00 | 0 | 0.00 | 24.85 | 9 | 4,327 | 0.21% |
|
| 2018/03/28 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 4,323 | 0.05% |
|
| 2018/03/27 | 2 | 22.60 | 0 | 0.00 | 23.60 | 2 | 4,318 | 0.05% |
|
| 2018/03/26 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 4,319 | 0.02% |
|
| 2018/03/09 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 4,247 | 0.02% |
|
| 2018/03/08 | 1 | 32.10 | 0 | 0.00 | 31.80 | 1 | 4,323 | 0.02% |
|
| 2018/03/06 | 1 | 35.30 | 3 | 36.20 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/05 | 1 | 36.15 | 34 | 35.34 | 36.15 | -33 | 4,235 | -0.78% |
|
| 2018/03/02 | 88 | 29.90 | 58 | 30.99 | 32.90 | 30 | 4,122 | 0.73% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 11 | 28.71 | 13 | 28.50 | 30.85 | -2 | 3,992 | -0.05% |
|
| 2018/02/26 | 7 | 28.57 | 1 | 29.95 | 29.95 | 6 | 3,679 | 0.16% |
|
| 2018/02/12 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/01/30 | 1 | 22.85 | 1 | 23.05 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.70 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 3 | 24.10 | 2 | 24.45 | 24.30 | 1 | 2,600 | 0.04% |
|
| 2018/01/24 | 1 | 25.85 | 1 | 26.85 | 26.15 | 0 | 2,351 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 23.08 | 23.40 | -6 | 1,935 | -0.31% |
|
| 2018/01/18 | 1 | 24.05 | 3 | 23.95 | 23.45 | -2 | 1,952 | -0.10% |
|
| 2018/01/17 | 8 | 22.93 | 0 | 0.00 | 23.45 | 8 | 1,821 | 0.44% |
|
| 2018/01/02 | 0 | 0.00 | 0.5 | 19.70 | 19.90 | -0.5 | 1,641 | -0.03% |
|