券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 6.1 | 126.34 | 6 | 125.75 | 125.50 | 0.1 | 4,759 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 18 | 128.17 | 130.00 | -18 | 4,836 | -0.37% |
|
| 2024/05/06 | 5 | 121.10 | 0 | 0.00 | 122.00 | 5 | 4,761 | 0.11% |
|
| 2024/05/03 | 11 | 123.68 | 0 | 0.00 | 123.50 | 11 | 4,763 | 0.23% |
|
| 2024/05/02 | 4 | 123.00 | 43 | 123.98 | 124.00 | -39 | 4,755 | -0.82% |
|
| 2024/04/30 | 8 | 128.63 | 6 | 130.92 | 131.50 | 2 | 4,721 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 4,751 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/24 | 6 | 127.92 | 17.1 | 128.89 | 126.00 | -11.1 | 4,745 | -0.23% |
|
| 2024/04/23 | 4 | 118.88 | 5.1 | 117.90 | 121.00 | -1.1 | 4,650 | -0.02% |
|
| 2024/04/22 | 9.1 | 126.11 | 1 | 125.50 | 124.50 | 8.1 | 4,540 | 0.18% |
|
| 2024/04/19 | 16 | 139.00 | 10 | 139.20 | 138.00 | 6 | 4,442 | 0.14% |
|
| 2024/04/18 | 28 | 141.07 | 17 | 142.21 | 142.00 | 11 | 4,207 | 0.26% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 134.00 | 134.50 | -5 | 3,976 | -0.13% |
|
| 2024/04/16 | 10 | 125.35 | 7 | 127.36 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 14 | 140.89 | 15.3 | 141.48 | 134.50 | -1.3 | 3,841 | -0.03% |
|
| 2024/04/12 | 61.1 | 136.93 | 17 | 137.73 | 138.00 | 44 | 3,667 | 1.20% |
|
| 2024/04/11 | 7 | 130.50 | 13 | 132.99 | 128.50 | -6 | 3,490 | -0.17% |
|
| 2024/04/10 | 0 | 122.50 | 1 | 123.50 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 1 | 125.87 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 2 | 122.50 | 0 | 0.00 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 7 | 117.29 | 6.2 | 123.74 | 125.00 | 0.8 | 3,342 | 0.02% |
|
| 2024/04/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 121.75 | 123.00 | -2 | 3,321 | -0.06% |
|
| 2024/03/29 | 3 | 119.67 | 0 | 0.00 | 120.50 | 3 | 3,301 | 0.09% |
|
| 2024/03/28 | 10 | 115.50 | 5 | 114.60 | 114.50 | 5 | 3,276 | 0.15% |
|
| 2024/03/27 | 3 | 125.00 | 0 | 0.00 | 117.50 | 3 | 3,293 | 0.09% |
|
| 2024/03/26 | 2 | 122.00 | 20 | 122.63 | 123.50 | -18 | 3,228 | -0.56% |
|
| 2024/03/25 | 3 | 112.83 | 0.3 | 113.50 | 112.50 | 2.7 | 3,181 | 0.08% |
|
| 2024/03/22 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 3.2 | 120.58 | 7 | 120.50 | 120.00 | -3.8 | 3,201 | -0.12% |
|
| 2024/03/20 | 5.5 | 128.50 | 1 | 125.50 | 124.50 | 4.5 | 3,191 | 0.14% |
|
| 2024/03/19 | 5 | 131.50 | 0 | 0.00 | 129.00 | 5 | 3,227 | 0.15% |
|
| 2024/03/18 | 7 | 129.43 | 0 | 0.00 | 132.50 | 7 | 3,325 | 0.21% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 126.33 | 125.50 | -6 | 3,317 | -0.18% |
|
| 2024/03/14 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 146.72 | 145.00 | -9 | 3,328 | -0.27% |
|
| 2024/03/12 | 9 | 140.61 | 0 | 0.00 | 143.00 | 9 | 3,294 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/07 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 151.50 | 157.00 | -2 | 3,320 | -0.06% |
|
| 2024/03/05 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 3,527 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 141.00 | 144.00 | -3 | 3,532 | -0.08% |
|
| 2024/02/21 | 1 | 118.00 | 2 | 116.00 | 120.00 | -1 | 3,597 | -0.03% |
|
| 2024/02/20 | 6 | 121.50 | 15 | 123.20 | 121.50 | -9 | 3,598 | -0.25% |
|
| 2024/02/19 | 1 | 111.00 | 8 | 110.63 | 123.50 | -7 | 3,590 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 113.50 | 113.50 | -7 | 3,572 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 3,630 | 0.00% |
|
| 2024/02/05 | 11 | 91.96 | 5.1 | 90.62 | 94.40 | 6 | 3,659 | 0.16% |
|
| 2024/02/02 | 5 | 83.56 | 19 | 84.48 | 85.90 | -14 | 3,597 | -0.39% |
|
| 2024/02/01 | 16 | 77.08 | 24 | 78.26 | 78.10 | -8 | 3,564 | -0.22% |
|
| 2024/01/31 | 18 | 74.09 | 38 | 76.46 | 78.00 | -20 | 3,475 | -0.58% |
|
| 2024/01/30 | 9 | 69.44 | 25 | 72.44 | 72.90 | -16 | 3,329 | -0.48% |
|
| 2024/01/26 | 15 | 68.70 | 1 | 67.10 | 66.70 | 14 | 3,240 | 0.43% |
|
| 2024/01/24 | 18 | 70.23 | 2 | 70.40 | 69.20 | 16 | 3,251 | 0.49% |
|
| 2024/01/23 | 3 | 68.63 | 24 | 70.02 | 71.00 | -21 | 3,269 | -0.64% |
|
| 2024/01/22 | 1 | 67.60 | 4 | 65.55 | 67.60 | -3 | 3,212 | -0.09% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 58.00 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/16 | 3 | 59.17 | 0 | 0.00 | 59.10 | 3 | 3,442 | 0.09% |
|
| 2024/01/15 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 1 | 62.40 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 8 | 60.25 | 2 | 63.20 | 64.40 | 6 | 3,500 | 0.17% |
|
| 2024/01/04 | 1 | 63.10 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 8 | 62.20 | 62.30 | -8 | 3,928 | -0.20% |
|
| 2024/01/02 | 0 | 0.00 | 8 | 62.80 | 63.50 | -8 | 3,989 | -0.20% |
|
| 2023/12/29 | 18 | 64.12 | 0 | 0.00 | 63.40 | 18 | 3,984 | 0.45% |
|
| 2023/12/28 | 5 | 67.98 | 0 | 0.00 | 67.20 | 5 | 3,932 | 0.13% |
|
| 2023/12/26 | 13 | 67.39 | 0 | 0.00 | 68.60 | 13 | 3,874 | 0.34% |
|
| 2023/12/25 | 3 | 67.37 | 0 | 0.00 | 66.90 | 3 | 3,850 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 23 | 69.19 | 68.50 | -23 | 3,820 | -0.60% |
|
| 2023/12/20 | 12 | 66.55 | 0 | 0.00 | 66.30 | 12 | 3,753 | 0.32% |
|
| 2023/12/19 | 46 | 66.89 | 4 | 65.90 | 66.50 | 42 | 3,725 | 1.13% |
|
| 2023/12/15 | 3 | 69.30 | 1 | 70.10 | 68.00 | 2 | 3,609 | 0.06% |
|
| 2023/12/14 | 2 | 68.40 | 6 | 70.23 | 71.40 | -4 | 3,569 | -0.11% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 70.29 | 70.30 | -11 | 3,497 | -0.31% |
|
| 2023/12/12 | 3 | 64.83 | 1 | 64.40 | 64.90 | 2 | 3,360 | 0.06% |
|
| 2023/12/11 | 6 | 68.12 | 1 | 68.20 | 66.70 | 5 | 3,319 | 0.15% |
|
| 2023/12/08 | 2 | 65.60 | 4 | 65.50 | 65.80 | -2 | 3,247 | -0.06% |
|
| 2023/12/07 | 1 | 67.00 | 4 | 66.88 | 66.70 | -3 | 3,178 | -0.09% |
|
| 2023/12/06 | 5 | 69.40 | 24.2 | 68.42 | 69.50 | -19.2 | 3,097 | -0.62% |
|
| 2023/12/05 | 4 | 64.33 | 13.4 | 64.16 | 63.20 | -9.4 | 2,944 | -0.32% |
|
| 2023/12/04 | 5 | 63.08 | 10 | 63.36 | 62.50 | -5 | 2,886 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 62.76 | 62.10 | -7 | 2,815 | -0.25% |
|
| 2023/11/30 | 6.2 | 60.99 | 23 | 63.80 | 63.60 | -16.8 | 2,761 | -0.61% |
|
| 2023/11/29 | 0 | 0.00 | 18 | 59.45 | 59.80 | -18 | 2,624 | -0.69% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 53.70 | 54.40 | -2 | 2,503 | -0.08% |
|
| 2023/11/27 | 2 | 53.85 | 4 | 53.40 | 52.60 | -2 | 2,487 | -0.08% |
|
| 2023/11/24 | 3 | 54.00 | 0.2 | 54.30 | 54.20 | 2.8 | 2,472 | 0.11% |
|
| 2023/11/22 | 19 | 58.15 | 0 | 0.00 | 57.70 | 19 | 2,412 | 0.79% |
|
| 2023/11/21 | 2 | 61.15 | 12.2 | 60.13 | 59.50 | -10.2 | 2,374 | -0.43% |
|
| 2023/11/20 | 1.1 | 58.05 | 4 | 57.73 | 58.60 | -2.9 | 2,308 | -0.13% |
|
| 2023/11/17 | 29 | 57.82 | 9 | 57.14 | 58.00 | 20 | 2,285 | 0.87% |
|
| 2023/11/16 | 11 | 58.95 | 0 | 0.00 | 59.00 | 11 | 2,237 | 0.49% |
|
| 2023/11/15 | 15.1 | 56.02 | 19 | 59.11 | 60.00 | -3.9 | 2,178 | -0.18% |
|
| 2023/11/14 | 47.2 | 56.11 | 5 | 55.70 | 55.50 | 42.2 | 2,071 | 2.04% |
|
| 2023/11/13 | 3 | 52.83 | 0 | 0.00 | 55.50 | 3 | 2,004 | 0.15% |
|
| 2023/11/10 | 8 | 55.03 | 2 | 54.50 | 54.60 | 6 | 1,954 | 0.31% |
|
| 2023/11/09 | 3 | 54.30 | 7 | 54.73 | 56.90 | -4 | 1,888 | -0.21% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 3 | 52.77 | 0 | 0.00 | 52.70 | 3 | 1,794 | 0.17% |
|
| 2023/11/06 | 4 | 54.38 | 0 | 0.00 | 54.30 | 4 | 1,790 | 0.22% |
|
| 2023/11/02 | 5 | 54.20 | 6 | 55.03 | 55.30 | -1 | 1,744 | -0.06% |
|
| 2023/11/01 | 7 | 52.59 | 1 | 52.10 | 51.60 | 6 | 1,678 | 0.36% |
|
| 2023/10/31 | 7 | 55.23 | 0 | 0.00 | 52.50 | 7 | 1,650 | 0.42% |
|
| 2023/10/30 | 4 | 54.03 | 0 | 0.00 | 55.00 | 4 | 1,588 | 0.25% |
|
| 2023/10/27 | 2 | 57.10 | 17 | 56.19 | 57.00 | -15 | 1,512 | -0.99% |
|
| 2023/10/26 | 17 | 54.53 | 21 | 55.07 | 57.60 | -4 | 1,417 | -0.28% |
|
| 2023/10/25 | 10 | 53.30 | 8 | 53.00 | 53.60 | 2 | 1,266 | 0.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 1 | 43.50 | 1 | 44.40 | 44.40 | 0 | 1,125 | 0.00% |
|
| 2023/10/20 | 5 | 41.24 | 0 | 0.00 | 40.40 | 5 | 1,123 | 0.45% |
|
| 2023/10/19 | 1 | 40.90 | 2 | 43.08 | 42.15 | -1 | 1,105 | -0.09% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 45.80 | 45.30 | -15 | 1,046 | -1.43% |
|
| 2023/10/17 | 4 | 50.08 | 1 | 46.75 | 50.30 | 3 | 1,009 | 0.30% |
|
| 2023/10/13 | 2 | 51.95 | 0 | 0.00 | 51.50 | 2 | 941 | 0.21% |
|
| 2023/10/12 | 1 | 47.20 | 1 | 51.00 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 61 | 46.90 | 46.90 | -61 | 771 | -7.90% |
|
| 2023/10/06 | 0 | 0.00 | 29.1 | 42.57 | 42.65 | -29.1 | 659 | -4.41% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 39.25 | 39.40 | -10 | 578 | -1.73% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 37.73 | 38.25 | 0 | 561 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 37.58 | 37.80 | -3 | 554 | -0.54% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 36.25 | 35.80 | -1 | 545 | -0.18% |
|
| 2023/09/04 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 564 | 0.18% |
|
| 2023/08/30 | 1 | 36.50 | 1 | 37.30 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 35.70 | 35.60 | 0 | 610 | 0.00% |
|
| 2023/08/11 | 7 | 36.56 | 4 | 36.15 | 36.10 | 3 | 687 | 0.44% |
|
| 2023/08/10 | 4 | 39.10 | 0 | 0.00 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 0 | 0.00 | 13 | 38.90 | 38.90 | -13 | 642 | -2.02% |
|
| 2023/08/02 | 4 | 35.14 | 0 | 0.00 | 35.20 | 4 | 612 | 0.65% |
|
| 2023/08/01 | 2 | 36.63 | 0 | 0.00 | 36.40 | 2 | 603 | 0.33% |
|
| 2023/07/31 | 3 | 36.97 | 0 | 0.00 | 37.20 | 3 | 598 | 0.50% |
|
| 2023/07/28 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 592 | 0.51% |
|
| 2023/07/27 | 4 | 38.23 | 0 | 0.00 | 38.10 | 4 | 585 | 0.68% |
|
| 2023/07/26 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 545 | -0.18% |
|
| 2023/07/21 | 7 | 38.85 | 0 | 0.00 | 38.60 | 7 | 535 | 1.31% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 40.10 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 1 | 40.20 | 4 | 40.43 | 39.90 | -3 | 514 | -0.58% |
|
| 2023/07/18 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 498 | 0.40% |
|
| 2023/07/17 | 2 | 39.98 | 0 | 0.00 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 35.58 | 35.35 | -4 | 398 | -1.00% |
|
| 2023/07/07 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 458 | 0.44% |
|
| 2023/07/06 | 1 | 36.20 | 0.1 | 36.30 | 36.10 | 0.9 | 469 | 0.19% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 474 | -0.21% |
|
| 2023/06/28 | 1 | 36.10 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
| 2023/06/27 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 501 | 0.20% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 37.05 | 37.00 | -0.2 | 557 | -0.04% |
|
| 2023/06/15 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 37.20 | 37.00 | -3 | 674 | -0.44% |
|
| 2023/06/01 | 1.2 | 38.10 | 1 | 38.15 | 38.10 | 0.2 | 704 | 0.03% |
|
| 2023/05/31 | 1 | 39.30 | 3 | 39.28 | 39.25 | -2 | 702 | -0.28% |
|
| 2023/05/30 | 3 | 41.07 | 8 | 40.14 | 40.45 | -5 | 687 | -0.73% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/26 | 0.1 | 38.50 | 1 | 39.50 | 38.30 | -0.9 | 691 | -0.13% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 37.57 | 37.85 | -3 | 737 | -0.41% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 746 | -0.13% |
|
| 2023/05/22 | 1 | 35.25 | 0 | 0.00 | 35.55 | 1 | 757 | 0.13% |
|
| 2023/05/19 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 771 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 947 | -0.11% |
|
| 2023/05/11 | 2 | 34.60 | 0 | 0.00 | 34.15 | 2 | 975 | 0.21% |
|
| 2023/05/04 | 1 | 36.75 | 0 | 0.00 | 36.20 | 1 | 1,135 | 0.09% |
|
| 2023/04/24 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/04/21 | 4 | 37.58 | 0 | 0.00 | 37.00 | 4 | 2,057 | 0.19% |
|
| 2023/04/20 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 2,079 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 20 | 38.97 | 38.90 | -20 | 2,144 | -0.93% |
|
| 2023/04/17 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,290 | 0.04% |
|
| 2023/04/13 | 1 | 39.30 | 2 | 39.50 | 39.15 | -1 | 2,733 | -0.04% |
|
| 2023/04/12 | 6 | 40.73 | 0 | 0.00 | 40.25 | 6 | 2,747 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 2,764 | -0.04% |
|
| 2023/04/10 | 1 | 38.75 | 1 | 38.75 | 38.80 | 0 | 2,766 | 0.00% |
|
| 2023/04/07 | 5 | 39.10 | 0 | 39.30 | 39.00 | 5 | 2,773 | 0.18% |
|
| 2023/04/06 | 0 | 41.40 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 40.00 | 39.40 | -1 | 2,904 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 41.06 | 41.10 | -6 | 3,699 | -0.16% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 4,213 | -0.02% |
|
| 2023/03/20 | 1 | 40.60 | 1 | 39.80 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 1 | 38.80 | 0 | 0.00 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/16 | 10 | 38.53 | 0 | 0.00 | 38.20 | 10 | 4,207 | 0.24% |
|
| 2023/03/14 | 1 | 41.00 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/13 | 6 | 38.88 | 0 | 0.00 | 39.35 | 6 | 4,271 | 0.14% |
|
| 2023/03/10 | 6 | 39.65 | 2 | 39.10 | 39.20 | 4 | 4,291 | 0.09% |
|
| 2023/03/06 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/02/24 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 4,662 | 0.02% |
|
| 2023/02/21 | 1 | 41.80 | 0 | 41.80 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/20 | 1 | 41.65 | 0 | 41.80 | 41.90 | 1 | 5,087 | 0.02% |
|
| 2023/02/17 | 1 | 41.35 | 1 | 41.65 | 41.70 | 0 | 5,119 | 0.00% |
|
| 2023/02/16 | 1 | 43.85 | 3 | 41.93 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/14 | 1 | 40.60 | 1 | 40.60 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/13 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 2 | 40.70 | 0 | 0.00 | 40.40 | 2 | 5,480 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 5,539 | -0.02% |
|
| 2023/02/08 | 5 | 42.94 | 0 | 0.00 | 42.70 | 5 | 5,560 | 0.09% |
|
| 2023/02/07 | 16 | 43.04 | 0 | 0.00 | 42.95 | 16 | 5,623 | 0.28% |
|
| 2023/02/06 | 10 | 42.28 | 1 | 42.30 | 42.35 | 9 | 5,737 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 42.35 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/02 | 2 | 43.23 | 6 | 43.60 | 43.15 | -4 | 6,123 | -0.07% |
|
| 2023/02/01 | 5 | 43.04 | 2 | 42.78 | 42.95 | 3 | 6,312 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 44.00 | 44.00 | -10 | 6,886 | -0.15% |
|
| 2023/01/30 | 16 | 42.91 | 4 | 43.69 | 42.60 | 12 | 7,022 | 0.17% |
|
| 2023/01/16 | 3 | 42.28 | 0 | 0.00 | 41.70 | 3 | 6,863 | 0.04% |
|
| 2023/01/13 | 6 | 42.03 | 15 | 42.49 | 40.30 | -9 | 6,717 | -0.13% |
|
| 2023/01/12 | 4 | 40.30 | 1 | 40.15 | 40.05 | 3 | 6,721 | 0.04% |
|
| 2023/01/11 | 1 | 41.60 | 1 | 42.60 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/06 | 18 | 40.06 | 0 | 0.00 | 40.30 | 18 | 6,632 | 0.27% |
|
| 2023/01/05 | 52 | 41.29 | 0 | 0.00 | 40.55 | 52 | 6,605 | 0.79% |
|
| 2023/01/04 | 1 | 41.90 | 21 | 41.39 | 40.30 | -20 | 6,469 | -0.31% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/28 | 2 | 37.85 | 0 | 0.00 | 37.65 | 2 | 5,985 | 0.03% |
|
| 2022/12/26 | 6 | 39.22 | 0 | 0.00 | 38.50 | 6 | 5,958 | 0.10% |
|
| 2022/12/23 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/21 | 1 | 39.35 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 20 | 41.06 | 5 | 40.67 | 38.60 | 15 | 5,830 | 0.26% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 41.00 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 0 | 0.00 | 2.5 | 43.65 | 42.00 | -2.5 | 5,589 | -0.05% |
|
| 2022/12/15 | 8 | 42.79 | 14 | 42.78 | 44.20 | -6 | 5,024 | -0.12% |
|
| 2022/12/14 | 1 | 38.70 | 4 | 39.95 | 40.20 | -3 | 4,621 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.90 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/12/05 | 5 | 38.46 | 3 | 40.13 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/30 | 1 | 37.55 | 0 | 0.00 | 37.10 | 1 | 4,269 | 0.02% |
|
| 2022/11/28 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 4,231 | 0.02% |
|
| 2022/11/25 | 1 | 38.80 | 4 | 39.80 | 38.00 | -3 | 4,194 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 37.55 | 37.70 | -0.1 | 4,058 | 0.00% |
|
| 2022/11/23 | 4 | 38.13 | 0 | 0.00 | 37.75 | 4 | 4,037 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 8 | 37.68 | 37.60 | -8 | 3,922 | -0.20% |
|
| 2022/11/18 | 16 | 38.87 | 9 | 38.71 | 38.30 | 7 | 3,880 | 0.18% |
|
| 2022/11/17 | 6 | 37.34 | 4 | 37.58 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 16 | 37.62 | 12 | 37.82 | 38.10 | 4 | 3,572 | 0.11% |
|
| 2022/11/14 | 1 | 33.90 | 1 | 34.40 | 35.30 | 0 | 3,334 | 0.00% |
|
| 2022/11/11 | 2 | 35.63 | 0 | 0.00 | 34.60 | 2 | 3,312 | 0.06% |
|
| 2022/11/10 | 5 | 35.40 | 0 | 0.00 | 35.20 | 5 | 3,263 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 36.85 | 37.00 | -10 | 3,196 | -0.31% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 37.70 | 39.20 | -4 | 2,845 | -0.14% |
|
| 2022/11/04 | 2 | 35.00 | 1 | 35.65 | 35.65 | 1 | 2,768 | 0.04% |
|
| 2022/11/02 | 6 | 37.21 | 1 | 37.20 | 36.40 | 5 | 2,654 | 0.19% |
|
| 2022/11/01 | 2 | 37.65 | 2 | 37.30 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 3.6 | 37.15 | 37.20 | -3.6 | 2,357 | -0.15% |
|
| 2022/10/27 | 3 | 34.53 | 6 | 35.44 | 35.90 | -3 | 1,846 | -0.16% |
|
| 2022/10/26 | 2 | 32.40 | 7.1 | 32.26 | 32.70 | -5.1 | 1,228 | -0.42% |
|
| 2022/10/25 | 4 | 29.03 | 6 | 29.42 | 29.75 | -2 | 1,029 | -0.19% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 27.60 | 27.95 | -2 | 1,059 | -0.19% |
|
| 2022/10/20 | 1 | 30.55 | 1 | 31.15 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/19 | 2 | 30.00 | 1 | 30.00 | 30.00 | 1 | 851 | 0.12% |
|
| 2022/10/11 | 1 | 29.40 | 4 | 29.64 | 28.90 | -3 | 1,001 | -0.30% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.70 | 26.20 | -1 | 961 | -0.10% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 983 | -0.10% |
|
| 2022/09/27 | 1 | 25.30 | 0 | 0.00 | 26.45 | 1 | 988 | 0.10% |
|
| 2022/09/26 | 7 | 26.94 | 0 | 0.00 | 25.70 | 7 | 995 | 0.70% |
|
| 2022/09/21 | 3 | 28.83 | 0 | 0.00 | 28.90 | 3 | 1,015 | 0.30% |
|
| 2022/09/20 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,017 | 0.20% |
|
| 2022/09/15 | 1 | 31.80 | 0 | 0.00 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/14 | 1 | 31.60 | 1 | 31.80 | 32.00 | 0 | 1,056 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 1,065 | -0.19% |
|
| 2022/09/06 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/09/05 | 8 | 31.29 | 0 | 0.00 | 30.95 | 8 | 1,123 | 0.71% |
|
| 2022/09/02 | 3 | 32.83 | 0 | 0.00 | 32.50 | 3 | 1,121 | 0.27% |
|
| 2022/08/26 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,103 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 1,117 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 35.45 | 35.45 | -4 | 1,124 | -0.36% |
|
| 2022/08/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,118 | 0.18% |
|
| 2022/08/02 | 2 | 32.75 | 0 | 0.00 | 33.00 | 2 | 1,171 | 0.17% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 36.97 | 36.75 | -3 | 1,163 | -0.26% |
|
| 2022/07/26 | 3 | 34.93 | 0 | 0.00 | 34.65 | 3 | 1,043 | 0.29% |
|
| 2022/07/21 | 2 | 37.85 | 0 | 0.00 | 37.45 | 2 | 1,059 | 0.19% |
|
| 2022/07/20 | 1 | 40.40 | 0 | 0.00 | 38.55 | 1 | 1,060 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 35.83 | 37.80 | -3 | 947 | -0.32% |
|
| 2022/07/11 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 1,447 | 0.14% |
|
| 2022/06/27 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.50 | 38.95 | -2 | 1,606 | -0.12% |
|
| 2022/06/20 | 4 | 37.73 | 0 | 0.00 | 37.10 | 4 | 1,608 | 0.25% |
|
| 2022/06/16 | 2 | 40.90 | 1 | 42.50 | 40.35 | 1 | 1,611 | 0.06% |
|
| 2022/06/14 | 1 | 41.25 | 1 | 41.40 | 40.60 | 0 | 1,600 | 0.00% |
|
| 2022/06/13 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,587 | 0.06% |
|
| 2022/06/08 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 1,601 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 1,706 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 1,714 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/26 | 2 | 44.93 | 1 | 44.35 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/23 | 1 | 47.50 | 0 | 0.00 | 46.85 | 1 | 1,886 | 0.05% |
|
| 2022/05/16 | 1 | 47.65 | 0 | 0.00 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 46.81 | 46.55 | -4 | 1,929 | -0.21% |
|
| 2022/05/12 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
| 2022/05/09 | 2 | 50.30 | 3 | 48.90 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 54.40 | 53.70 | -1 | 2,242 | -0.04% |
|
| 2022/04/27 | 1 | 51.90 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 7 | 63.93 | 1 | 64.30 | 63.90 | 6 | 2,043 | 0.29% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,888 | -0.05% |
|
| 2022/04/11 | 2 | 57.70 | 3 | 59.50 | 57.00 | -1 | 2,148 | -0.05% |
|
| 2022/04/07 | 3 | 64.40 | 0 | 0.00 | 63.60 | 3 | 2,240 | 0.13% |
|
| 2022/04/06 | 0 | 67.10 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/04/01 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/31 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 2,643 | 0.04% |
|
| 2022/03/29 | 0 | 68.59 | 0 | 0.00 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 68.00 | 69.70 | -3 | 4,079 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 68.40 | 66.30 | -3 | 4,663 | -0.06% |
|
| 2022/03/22 | 0 | 65.30 | 0 | 0.00 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/21 | 3 | 66.70 | 0 | 0.00 | 66.70 | 3 | 4,822 | 0.06% |
|
| 2022/03/18 | 3 | 66.60 | 0 | 0.00 | 66.70 | 3 | 4,837 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 65.80 | 64.60 | -3 | 4,920 | -0.06% |
|
| 2022/03/10 | 1 | 71.20 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/08 | 1 | 67.00 | 0 | 0.00 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 5,256 | -0.02% |
|
| 2022/03/04 | 3 | 70.57 | 3 | 70.33 | 70.20 | 0 | 5,406 | 0.00% |
|
| 2022/03/03 | 10 | 72.81 | 10 | 72.00 | 71.10 | 0 | 5,481 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 15 | 72.10 | 71.70 | -15 | 5,657 | -0.27% |
|
| 2022/03/01 | 1 | 72.60 | 1 | 73.40 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 67.90 | 68.00 | -7 | 5,745 | -0.12% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 69.20 | 67.10 | -5 | 5,764 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 69.53 | 70.20 | -4 | 5,775 | -0.07% |
|
| 2022/02/22 | 2 | 70.40 | 0 | 0.00 | 69.00 | 2 | 5,852 | 0.03% |
|
| 2022/02/21 | 1 | 71.10 | 1 | 71.00 | 71.00 | 0 | 5,963 | 0.00% |
|
| 2022/02/18 | 1 | 70.70 | 1 | 71.00 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/17 | 3 | 70.80 | 0 | 0.00 | 71.20 | 3 | 6,154 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 72.34 | 71.10 | -11 | 6,222 | -0.18% |
|
| 2022/02/14 | 6 | 69.23 | 1 | 69.20 | 70.20 | 5 | 6,499 | 0.08% |
|
| 2022/02/10 | 1 | 75.60 | 0 | 0.00 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/02/09 | 3 | 75.10 | 0 | 0.00 | 74.60 | 3 | 7,431 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 64.60 | 64.80 | -3 | 7,542 | -0.04% |
|
| 2022/01/25 | 10 | 67.00 | 0 | 0.00 | 64.80 | 10 | 7,579 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 65.80 | 68.00 | -6 | 7,634 | -0.08% |
|
| 2022/01/21 | 3 | 69.10 | 0 | 0.00 | 68.00 | 3 | 7,660 | 0.04% |
|
| 2022/01/18 | 1 | 73.50 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/14 | 4 | 70.43 | 0 | 0.00 | 70.20 | 4 | 7,868 | 0.05% |
|
| 2022/01/13 | 2 | 73.40 | 0 | 0.00 | 72.30 | 2 | 8,059 | 0.02% |
|
| 2022/01/12 | 4 | 72.33 | 1 | 73.00 | 72.20 | 3 | 8,186 | 0.04% |
|
| 2022/01/11 | 2 | 72.15 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/10 | 3 | 75.10 | 0 | 0.00 | 75.80 | 3 | 8,639 | 0.03% |
|
| 2022/01/07 | 1 | 76.60 | 1 | 76.90 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 3 | 80.77 | 0 | 0.00 | 79.80 | 3 | 8,682 | 0.03% |
|
| 2022/01/05 | 13 | 81.90 | 16 | 81.81 | 82.50 | -3 | 8,643 | -0.03% |
|
| 2022/01/04 | 5 | 79.10 | 6 | 79.35 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2022/01/03 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 6 | 79.32 | 2 | 78.70 | 78.80 | 4 | 8,757 | 0.05% |
|
| 2021/12/29 | 11 | 81.98 | 10 | 82.17 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 1 | 84.20 | 1 | 84.50 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 3 | 83.23 | 1 | 84.00 | 81.60 | 2 | 8,458 | 0.02% |
|
| 2021/12/24 | 18 | 89.89 | 20 | 87.84 | 85.80 | -2 | 8,300 | -0.02% |
|
| 2021/12/23 | 18 | 93.69 | 19 | 92.84 | 91.20 | -1 | 7,870 | -0.01% |
|
| 2021/12/22 | 11 | 84.62 | 12 | 87.42 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 22 | 80.62 | 10 | 79.16 | 81.00 | 12 | 6,863 | 0.17% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 76.04 | 77.50 | -9 | 6,229 | -0.14% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 70.40 | 70.00 | -2 | 6,035 | -0.03% |
|
| 2021/12/13 | 3 | 72.60 | 0 | 0.00 | 71.80 | 3 | 6,025 | 0.05% |
|
| 2021/12/10 | 2 | 73.50 | 0 | 0.00 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/06 | 1 | 70.90 | 1 | 71.50 | 71.50 | 0 | 5,887 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 76.60 | 74.40 | -3 | 5,873 | -0.05% |
|
| 2021/12/01 | 1 | 73.30 | 1 | 74.70 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 1 | 71.70 | 8 | 76.00 | 74.20 | -7 | 5,906 | -0.12% |
|
| 2021/11/26 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 5,815 | 0.02% |
|
| 2021/11/25 | 1 | 73.00 | 2 | 73.70 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 74.10 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 10 | 73.19 | 9 | 73.61 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 2 | 70.70 | 1 | 70.90 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 5 | 74.36 | 2 | 73.85 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/15 | 3 | 73.13 | 5 | 73.40 | 73.20 | -2 | 5,175 | -0.04% |
|
| 2021/11/12 | 2 | 73.65 | 3.2 | 74.45 | 73.00 | -1.2 | 5,118 | -0.02% |
|
| 2021/11/11 | 3 | 75.90 | 3 | 77.63 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 6 | 77.78 | 3 | 78.73 | 76.10 | 3 | 4,839 | 0.06% |
|
| 2021/11/09 | 7 | 79.03 | 7 | 80.36 | 77.20 | 0 | 4,664 | 0.00% |
|
| 2021/11/08 | 6 | 74.70 | 10 | 73.17 | 75.90 | -4 | 4,319 | -0.09% |
|
| 2021/11/05 | 8.2 | 69.54 | 8.5 | 70.50 | 70.10 | -0.3 | 3,921 | -0.01% |
|
| 2021/11/04 | 1 | 64.90 | 1 | 66.00 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 2 | 64.85 | 1 | 66.30 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 2 | 65.35 | 2 | 66.15 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 1.2 | 63.28 | 5 | 63.16 | 65.00 | -3.8 | 3,629 | -0.10% |
|
| 2021/10/28 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 3 | 63.60 | 4 | 65.13 | 62.10 | -1 | 3,551 | -0.03% |
|
| 2021/10/25 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 2.3 | 65.58 | 2 | 66.65 | 67.10 | 0.3 | 3,549 | 0.01% |
|
| 2021/10/21 | 5 | 71.44 | 6 | 71.13 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/20 | 8 | 69.10 | 1 | 69.70 | 67.60 | 7 | 3,367 | 0.21% |
|
| 2021/10/19 | 8 | 69.23 | 10 | 68.57 | 68.90 | -2 | 3,238 | -0.06% |
|
| 2021/10/18 | 5 | 67.94 | 3.1 | 68.42 | 69.50 | 1.9 | 3,036 | 0.06% |
|
| 2021/10/15 | 2 | 60.50 | 5 | 62.22 | 63.40 | -3 | 2,777 | -0.11% |
|
| 2021/10/14 | 3 | 60.83 | 2 | 60.95 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 3 | 60.20 | 2 | 58.10 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 4 | 63.18 | 14 | 63.48 | 60.10 | -10 | 2,665 | -0.38% |
|
| 2021/10/08 | 16.1 | 61.44 | 6 | 61.57 | 60.60 | 10.1 | 2,537 | 0.40% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/09/29 | 3 | 55.60 | 4 | 55.90 | 55.50 | -1 | 2,717 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,771 | -0.04% |
|
| 2021/09/27 | 1 | 60.90 | 1 | 60.10 | 60.10 | 0 | 2,793 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 2,844 | -0.04% |
|
| 2021/09/23 | 3 | 62.13 | 1 | 61.30 | 61.30 | 2 | 2,891 | 0.07% |
|
| 2021/09/22 | 1 | 62.00 | 1 | 62.00 | 62.00 | 0 | 2,941 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 63.00 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/13 | 0 | 63.70 | 0 | 0.00 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/08 | 2 | 62.75 | 1 | 62.40 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 1 | 66.23 | 0 | 0.00 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 1 | 72.60 | 6 | 73.20 | 67.30 | -5 | 3,535 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 68.40 | 67.00 | 0 | 3,483 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 3,401 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 1 | 65.40 | 1 | 66.00 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/25 | 3 | 68.33 | 1 | 69.18 | 67.20 | 2 | 3,858 | 0.05% |
|
| 2021/08/24 | 4 | 67.85 | 3 | 68.00 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 64.20 | 65.40 | -4 | 3,962 | -0.10% |
|
| 2021/08/12 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 4,411 | 0.05% |
|
| 2021/08/11 | 2.1 | 63.93 | 1 | 64.00 | 65.40 | 1.1 | 4,464 | 0.02% |
|
| 2021/08/10 | 3 | 68.67 | 4 | 69.88 | 70.80 | -1 | 4,467 | -0.02% |
|
| 2021/08/09 | 2 | 73.75 | 7.1 | 72.20 | 74.10 | -5.1 | 4,437 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 67.40 | 67.40 | -5 | 4,384 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 60.23 | 59.70 | -9 | 4,718 | -0.19% |
|
| 2021/08/02 | 2.1 | 61.90 | 0 | 0.00 | 61.60 | 2.1 | 4,716 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 63.30 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 5 | 65.32 | 0 | 0.00 | 64.60 | 5 | 4,801 | 0.10% |
|
| 2021/07/28 | 15 | 66.60 | 3 | 66.40 | 67.20 | 12 | 4,832 | 0.25% |
|
| 2021/07/27 | 0 | 0.00 | 2.7 | 69.69 | 69.70 | -2.7 | 4,809 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 0.5 | 63.40 | 63.40 | -0.5 | 4,735 | -0.01% |
|
| 2021/07/23 | 0.1 | 58.07 | 0 | 0.00 | 57.70 | 0.1 | 4,757 | 0.00% |
|
| 2021/07/22 | 1 | 60.60 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 28 | 60.39 | 55.70 | -28 | 4,814 | -0.58% |
|
| 2021/07/20 | 2 | 61.50 | 1 | 61.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 0.1 | 63.80 | 8 | 63.29 | 62.90 | -7.9 | 4,876 | -0.16% |
|
| 2021/07/16 | 1 | 64.90 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 9.2 | 63.44 | 13 | 64.00 | 66.20 | -3.8 | 4,891 | -0.08% |
|
| 2021/07/14 | 0.2 | 61.10 | 8 | 62.05 | 62.00 | -7.8 | 4,885 | -0.16% |
|
| 2021/07/13 | 4 | 68.38 | 3 | 65.30 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 7 | 68.33 | 9 | 68.68 | 67.60 | -2 | 4,837 | -0.04% |
|
| 2021/07/09 | 13 | 74.89 | 2 | 75.00 | 75.00 | 11 | 4,756 | 0.23% |
|
| 2021/07/08 | 13 | 78.30 | 2 | 78.70 | 83.00 | 11 | 4,632 | 0.24% |
|
| 2021/07/07 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 4,588 | 0.04% |
|
| 2021/07/06 | 1 | 82.00 | 50 | 80.02 | 78.50 | -49 | 4,582 | -1.07% |
|
| 2021/07/05 | 50 | 80.14 | 4 | 81.60 | 82.50 | 46 | 4,562 | 1.01% |
|
| 2021/07/02 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/07/01 | 4 | 78.98 | 3 | 78.43 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 1 | 79.00 | 3.2 | 79.06 | 77.20 | -2.2 | 4,646 | -0.05% |
|
| 2021/06/29 | 7 | 81.80 | 11 | 85.40 | 79.60 | -4 | 4,731 | -0.08% |
|
| 2021/06/28 | 5.2 | 83.10 | 13 | 82.05 | 85.40 | -7.8 | 4,773 | -0.16% |
|
| 2021/06/25 | 3 | 88.77 | 2 | 90.50 | 87.30 | 1 | 4,727 | 0.02% |
|
| 2021/06/24 | 2 | 82.00 | 4 | 83.15 | 86.90 | -2 | 4,705 | -0.04% |
|
| 2021/06/23 | 2 | 85.20 | 0 | 0.00 | 79.00 | 2 | 4,682 | 0.04% |
|
| 2021/06/22 | 17.5 | 92.54 | 33 | 90.85 | 87.00 | -15.5 | 4,645 | -0.33% |
|
| 2021/06/21 | 5.4 | 90.11 | 4.4 | 91.66 | 95.80 | 1 | 4,597 | 0.02% |
|
| 2021/06/18 | 2 | 92.50 | 2 | 96.50 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 3 | 81.80 | 3 | 85.60 | 89.30 | 0 | 4,638 | 0.00% |
|
| 2021/06/16 | 25 | 83.31 | 4 | 81.60 | 81.20 | 21 | 4,717 | 0.45% |
|
| 2021/06/15 | 11 | 76.80 | 1 | 77.70 | 81.40 | 10 | 4,733 | 0.21% |
|
| 2021/06/11 | 10 | 74.46 | 6 | 74.50 | 74.00 | 4 | 4,736 | 0.08% |
|
| 2021/06/10 | 10 | 70.80 | 2 | 72.35 | 74.50 | 8 | 4,819 | 0.17% |
|
| 2021/06/09 | 5 | 69.40 | 1 | 69.40 | 70.90 | 4 | 4,875 | 0.08% |
|
| 2021/06/07 | 1 | 64.00 | 0 | 0.00 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 8 | 68.06 | 4 | 67.55 | 67.30 | 4 | 4,937 | 0.08% |
|
| 2021/06/03 | 6 | 68.43 | 1 | 70.90 | 71.50 | 5 | 4,914 | 0.10% |
|
| 2021/06/02 | 12 | 67.28 | 14 | 66.89 | 65.00 | -2 | 4,778 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 4,598 | -0.02% |
|
| 2021/05/31 | 1 | 54.70 | 7 | 54.73 | 57.70 | -6 | 4,552 | -0.13% |
|
| 2021/05/28 | 12 | 55.66 | 1 | 53.70 | 54.80 | 11 | 4,484 | 0.25% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 51.30 | 52.50 | -1 | 4,395 | -0.02% |
|
| 2021/05/26 | 1 | 50.40 | 0 | 0.00 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.85 | 46.95 | -1 | 4,262 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 42.18 | 42.70 | -2 | 4,311 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 42.70 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 1 | 42.85 | 0 | 0.00 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/19 | 3 | 43.27 | 1 | 41.80 | 44.00 | 2 | 4,517 | 0.04% |
|
| 2021/05/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 17 | 41.00 | 3 | 41.63 | 41.70 | 14 | 4,362 | 0.32% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 49.25 | 49.05 | -1 | 4,204 | -0.02% |
|
| 2021/05/11 | 7 | 53.99 | 5 | 53.32 | 54.50 | 2 | 4,109 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 41.55 | 45.20 | -5 | 3,913 | -0.13% |
|
| 2021/05/06 | 9 | 47.58 | 0 | 0.00 | 42.50 | 9 | 3,879 | 0.23% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 46.22 | 44.00 | -3 | 3,690 | -0.08% |
|
| 2021/04/29 | 1 | 49.00 | 7 | 47.79 | 46.50 | -6 | 3,672 | -0.16% |
|
| 2021/04/28 | 2 | 52.60 | 1 | 50.60 | 50.00 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 5 | 53.50 | 0 | 0.00 | 50.10 | 5 | 3,617 | 0.14% |
|
| 2021/04/26 | 3 | 45.50 | 0 | 0.00 | 50.00 | 3 | 3,556 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 44.05 | 41.40 | -3 | 3,449 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 45.11 | 48.00 | -12 | 3,442 | -0.35% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,447 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 56.60 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 7 | 58.23 | 1 | 57.20 | 57.80 | 6 | 3,583 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 3,434 | -0.03% |
|
| 2021/04/06 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 3,452 | 0.00% |
|
| 2021/04/01 | 1 | 47.00 | 0 | 0.00 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/31 | 2 | 42.13 | 8 | 43.09 | 43.55 | -6 | 3,407 | -0.18% |
|
| 2021/03/30 | 1 | 40.95 | 0 | 0.00 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 39.81 | 39.65 | -4 | 3,415 | -0.12% |
|
| 2021/03/26 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 3,483 | 0.03% |
|
| 2021/03/25 | 4 | 39.13 | 2 | 38.80 | 38.30 | 2 | 3,625 | 0.06% |
|
| 2021/03/23 | 2 | 37.50 | 0 | 0.00 | 36.55 | 2 | 3,795 | 0.05% |
|
| 2021/03/22 | 7 | 39.44 | 1 | 40.10 | 39.25 | 6 | 3,688 | 0.16% |
|
| 2021/03/19 | 9 | 40.70 | 1 | 40.05 | 40.70 | 8 | 3,563 | 0.22% |
|
| 2021/03/18 | 0 | 0.00 | 31 | 36.40 | 37.00 | -31 | 3,440 | -0.90% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 35.10 | 34.55 | -3 | 3,337 | -0.09% |
|
| 2021/03/15 | 3 | 34.60 | 0 | 0.00 | 36.05 | 3 | 3,253 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.33 | 32.80 | -2 | 3,148 | -0.06% |
|
| 2021/03/11 | 3 | 28.63 | 1 | 29.90 | 29.90 | 2 | 3,097 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 3,126 | -0.06% |
|
| 2021/03/09 | 1 | 27.40 | 1 | 26.20 | 27.55 | 0 | 3,101 | 0.00% |
|
| 2021/03/08 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,076 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 3 | 26.73 | 5 | 27.60 | 27.60 | -2 | 3,027 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 25.80 | 24.25 | -5 | 2,980 | -0.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 1 | 26.40 | 1 | 25.30 | 25.50 | 0 | 3,038 | 0.00% |
|
| 2021/02/23 | 7 | 26.31 | 18 | 26.20 | 26.45 | -11 | 3,080 | -0.36% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 24.05 | 24.05 | -6 | 3,022 | -0.20% |
|
| 2021/02/19 | 3 | 21.85 | 4 | 21.85 | 21.90 | -1 | 3,121 | -0.03% |
|
| 2021/01/26 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 3,588 | 0.03% |
|
| 2021/01/22 | 3 | 16.80 | 0 | 0.00 | 17.20 | 3 | 3,581 | 0.08% |
|
| 2021/01/13 | 3 | 20.00 | 0 | 0.00 | 20.25 | 3 | 3,657 | 0.08% |
|
| 2021/01/12 | 2 | 20.00 | 10 | 20.35 | 20.40 | -8 | 3,644 | -0.22% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 22.45 | 21.70 | -5 | 3,618 | -0.14% |
|
| 2021/01/08 | 5 | 22.10 | 1 | 21.85 | 21.30 | 4 | 3,585 | 0.11% |
|
| 2021/01/07 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,545 | 0.03% |
|
| 2021/01/05 | 6 | 21.50 | 15 | 21.55 | 21.50 | -9 | 3,508 | -0.26% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 23.13 | 23.20 | -2 | 3,388 | -0.06% |
|
| 2020/12/25 | 1 | 22.50 | 1 | 22.10 | 21.50 | 0 | 3,312 | 0.00% |
|
| 2020/12/24 | 12 | 22.68 | 0 | 0.00 | 22.50 | 12 | 3,261 | 0.37% |
|
| 2020/12/23 | 20 | 23.16 | 1 | 23.45 | 23.45 | 19 | 3,220 | 0.59% |
|
| 2020/12/22 | 6 | 21.80 | 0 | 0.00 | 21.85 | 6 | 3,177 | 0.19% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 23.63 | 24.20 | -4 | 3,095 | -0.13% |
|
| 2020/12/18 | 3 | 21.32 | 10 | 21.99 | 22.00 | -7 | 3,014 | -0.23% |
|
| 2020/12/17 | 0 | 0.00 | 11 | 19.90 | 20.00 | -11 | 2,932 | -0.38% |
|
| 2020/12/11 | 6 | 17.97 | 0 | 0.00 | 17.90 | 6 | 2,877 | 0.21% |
|
| 2020/12/10 | 6 | 19.03 | 0 | 0.00 | 18.60 | 6 | 2,861 | 0.21% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 20.30 | 19.95 | -10 | 2,804 | -0.36% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 19.65 | 19.90 | -3 | 2,779 | -0.11% |
|
| 2020/12/04 | 3 | 20.10 | 3 | 19.68 | 20.10 | 0 | 2,718 | 0.00% |
|
| 2020/11/27 | 2 | 19.00 | 3 | 18.83 | 19.10 | -1 | 2,569 | -0.04% |
|
| 2020/11/26 | 3 | 19.83 | 1 | 19.70 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 3 | 20.98 | 0.1 | 20.75 | 20.30 | 3 | 2,513 | 0.12% |
|
| 2020/11/24 | 0 | 20.20 | 0 | 0.00 | 19.90 | 0 | 2,478 | 0.00% |
|
| 2020/11/23 | 10 | 21.02 | 1 | 21.35 | 20.75 | 9 | 2,474 | 0.36% |
|
| 2020/11/20 | 7 | 20.25 | 4 | 20.10 | 21.45 | 3 | 2,439 | 0.12% |
|
| 2020/11/19 | 3 | 20.65 | 21 | 20.87 | 21.10 | -18 | 2,305 | -0.78% |
|
| 2020/11/18 | 10 | 18.58 | 16 | 19.01 | 19.25 | -6 | 2,149 | -0.28% |
|
| 2020/11/17 | 5 | 18.40 | 4 | 17.95 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 4 | 18.27 | 2 | 18.05 | 18.00 | 2 | 2,132 | 0.09% |
|
| 2020/11/13 | 7 | 18.58 | 4 | 18.75 | 18.65 | 3 | 2,113 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 18.10 | 18.30 | -4 | 2,018 | -0.20% |
|
| 2020/11/10 | 7 | 17.38 | 9 | 17.33 | 19.20 | -2 | 2,027 | -0.10% |
|
| 2020/11/09 | 11 | 18.27 | 5 | 18.37 | 18.55 | 6 | 1,940 | 0.31% |
|
| 2020/11/06 | 1 | 16.30 | 13 | 16.72 | 16.90 | -12 | 1,797 | -0.67% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,739 | -0.06% |
|
| 2020/10/29 | 1 | 14.95 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 1,703 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 16.70 | 16.85 | -4 | 1,643 | -0.24% |
|
| 2020/10/21 | 1 | 14.90 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 1,544 | -0.13% |
|
| 2020/10/08 | 5 | 15.41 | 2 | 15.30 | 15.20 | 3 | 1,502 | 0.20% |
|
| 2020/10/05 | 0 | 0.00 | 30 | 14.10 | 14.15 | -30 | 1,460 | -2.05% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 14.45 | 14.50 | -30 | 1,571 | -1.91% |
|
| 2020/09/24 | 2 | 15.60 | 2 | 15.80 | 15.95 | 0 | 1,524 | 0.00% |
|
| 2020/09/23 | 51 | 17.02 | 3 | 16.95 | 16.70 | 48 | 1,482 | 3.24% |
|
| 2020/09/22 | 21 | 15.85 | 12 | 14.77 | 16.00 | 9 | 1,379 | 0.65% |
|
| 2020/09/21 | 10 | 14.00 | 2 | 14.45 | 14.55 | 8 | 1,255 | 0.64% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 14.00 | 13.40 | -1 | 1,188 | -0.08% |
|
| 2020/09/01 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 1,039 | 0.19% |
|
| 2020/08/31 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/27 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 984 | 0.20% |
|
| 2020/08/26 | 1 | 14.30 | 1 | 15.10 | 15.15 | 0 | 939 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 904 | -0.22% |
|
| 2020/08/24 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 913 | 0.11% |
|
| 2020/08/21 | 1 | 14.10 | 2 | 13.90 | 14.50 | -1 | 890 | -0.11% |
|
| 2020/08/20 | 4 | 13.60 | 1 | 14.40 | 14.50 | 3 | 827 | 0.36% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 728 | -0.14% |
|
| 2020/08/12 | 0 | 0.00 | 0.8 | 11.60 | 11.65 | -0.8 | 534 | -0.15% |
|
| 2020/08/10 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 515 | 0.58% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 446 | -0.22% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 9.69 | 10.60 | -5 | 347 | -1.44% |
|
| 2020/07/06 | 5 | 9.40 | 0 | 0.00 | 9.68 | 5 | 314 | 1.59% |
|
| 2020/05/05 | 2 | 8.80 | 0 | 0.00 | 8.74 | 2 | 230 | 0.87% |
|
| 2020/05/04 | 5 | 8.99 | 0 | 0.00 | 9.00 | 5 | 229 | 2.18% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.62 | 7.62 | -5 | 193 | -2.59% |
|
| 2020/03/10 | 20 | 9.00 | 0 | 0.00 | 9.13 | 20 | 162 | 12.29% |
|
| 2020/02/17 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 170 | 2.93% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 10.40 | 10.45 | -4 | 172 | -2.32% |
|
| 2020/02/10 | 4 | 10.80 | 5 | 10.85 | 10.85 | -1 | 156 | -0.64% |
|
| 2020/01/16 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 209 | 4.78% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 218 | -0.46% |
|
| 2019/12/04 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 216 | 0.46% |
|
| 2019/11/21 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 227 | 0.44% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 311 | -0.32% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 11.45 | 11.35 | -4 | 312 | -1.28% |
|
| 2019/10/29 | 5 | 11.55 | 1 | 12.00 | 11.50 | 4 | 310 | 1.29% |
|
| 2019/10/28 | 6 | 11.93 | 5 | 12.00 | 12.00 | 1 | 295 | 0.34% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 678 | -0.15% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 727 | -0.14% |
|
| 2019/08/20 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 861 | 0.12% |
|
| 2019/08/15 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 911 | 0.11% |
|
| 2019/08/14 | 0 | 0.00 | 50 | 11.80 | 11.45 | -50 | 930 | -5.38% |
|
| 2019/08/12 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 908 | 0.11% |
|
| 2019/08/08 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
| 2019/08/06 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 897 | 0.11% |
|
| 2019/08/02 | 2 | 13.33 | 0 | 0.00 | 13.10 | 2 | 886 | 0.23% |
|
| 2019/08/01 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 884 | 0.23% |
|
| 2019/07/25 | 20 | 13.70 | 0 | 0.00 | 13.55 | 20 | 880 | 2.27% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 845 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 13.25 | 13.20 | -4 | 844 | -0.47% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 13.14 | 13.15 | -10 | 841 | -1.19% |
|
| 2019/07/11 | 20 | 13.85 | 1 | 14.00 | 13.60 | 19 | 828 | 2.29% |
|
| 2019/07/10 | 15 | 13.56 | 2 | 13.60 | 14.45 | 13 | 789 | 1.65% |
|
| 2019/07/08 | 4 | 13.30 | 0 | 0.00 | 13.15 | 4 | 739 | 0.54% |
|
| 2019/07/03 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 888 | 0.23% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 14.10 | 14.30 | -4 | 874 | -0.46% |
|
| 2019/06/24 | 4 | 13.45 | 100 | 13.02 | 13.50 | -96 | 831 | -11.55% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 13.25 | 13.00 | -1 | 810 | -0.12% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 804 | -0.25% |
|
| 2019/06/13 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 810 | 0.12% |
|
| 2019/06/05 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 917 | 0.22% |
|
| 2019/05/30 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 876 | 0.11% |
|
| 2019/05/29 | 0 | 0.00 | 0.6 | 12.95 | 13.10 | -0.6 | 859 | -0.07% |
|
| 2019/05/27 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 770 | 0.13% |
|
| 2019/05/24 | 0 | 0.00 | 12.8 | 12.34 | 12.25 | -12.8 | 762 | -1.68% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 701 | -0.14% |
|
| 2019/05/15 | 1 | 11.60 | 1 | 12.25 | 11.60 | 0 | 706 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/16 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 717 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 711 | -0.42% |
|
| 2019/04/11 | 100 | 12.45 | 0 | 0.00 | 12.30 | 100 | 689 | 14.51% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 3 | 14.05 | 11 | 14.00 | 14.05 | -8 | 604 | -1.32% |
|
| 2019/04/08 | 1 | 11.70 | 2 | 11.75 | 12.80 | -1 | 526 | -0.19% |
|
| 2019/04/03 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 484 | 0.41% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 11.00 | 11.15 | -2 | 466 | -0.43% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 485 | -0.21% |
|
| 2019/03/26 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 479 | 0.21% |
|
| 2019/03/13 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 366 | 0.27% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 354 | -0.28% |
|
| 2019/03/11 | 2 | 11.18 | 4 | 11.40 | 11.65 | -2 | 327 | -0.61% |
|
| 2019/02/15 | 2 | 10.30 | 0 | 0.00 | 10.80 | 2 | 299 | 0.67% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 276 | -0.72% |
|
| 2019/01/28 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 254 | 0.79% |
|
| 2019/01/18 | 10 | 11.15 | 0 | 0.00 | 11.05 | 10 | 254 | 3.93% |
|
| 2019/01/16 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 247 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/10 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 11.45 | 11.65 | -2 | 231 | -0.86% |
|
| 2018/12/11 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 241 | 0.41% |
|
| 2018/11/29 | 2 | 11.25 | 3 | 11.85 | 11.20 | -1 | 244 | -0.41% |
|
| 2018/11/28 | 3 | 11.55 | 2 | 11.53 | 11.55 | 1 | 234 | 0.43% |
|
| 2018/11/26 | 2 | 10.15 | 0 | 0.00 | 10.40 | 2 | 227 | 0.88% |
|
| 2018/11/01 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 298 | 0.34% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 343 | -0.29% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 352 | 0.28% |
|
| 2018/10/05 | 2 | 12.40 | 0 | 0.00 | 12.75 | 2 | 360 | 0.55% |
|
| 2018/10/01 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 351 | 0.28% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 335 | -0.60% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 547 | -0.91% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 553 | -0.18% |
|
| 2018/08/23 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 573 | 0.17% |
|
| 2018/08/21 | 5 | 15.80 | 0 | 0.00 | 15.50 | 5 | 601 | 0.83% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 664 | -0.30% |
|
| 2018/08/03 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 709 | 0.14% |
|
| 2018/08/02 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 771 | 0.13% |
|
| 2018/07/30 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 811 | 0.12% |
|
| 2018/07/25 | 2 | 20.60 | 2 | 20.55 | 20.60 | 0 | 824 | 0.00% |
|
| 2018/07/16 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 907 | 0.11% |
|
| 2018/07/06 | 0 | 0.00 | 20 | 18.85 | 18.70 | -20 | 1,077 | -1.86% |
|
| 2018/07/05 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 10 | 20.55 | 4 | 20.79 | 20.80 | 6 | 1,188 | 0.50% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 18.80 | 19.00 | -10 | 1,561 | -0.64% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 19.65 | 19.25 | -2 | 1,626 | -0.12% |
|
| 2018/06/27 | 22 | 19.60 | 6 | 20.12 | 20.25 | 16 | 1,621 | 0.99% |
|
| 2018/06/26 | 6 | 18.03 | 0 | 0.00 | 18.45 | 6 | 1,599 | 0.38% |
|
| 2018/06/25 | 10 | 17.53 | 0 | 0.00 | 16.80 | 10 | 1,596 | 0.63% |
|
| 2018/06/22 | 3 | 18.30 | 0 | 0.00 | 18.25 | 3 | 1,582 | 0.19% |
|
| 2018/06/21 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 1,588 | 0.06% |
|
| 2018/06/20 | 2 | 20.13 | 0 | 0.00 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/06/19 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 21 | 21.40 | 21.15 | -21 | 1,603 | -1.31% |
|
| 2018/06/13 | 2 | 21.43 | 0 | 0.00 | 21.20 | 2 | 1,635 | 0.12% |
|
| 2018/06/12 | 1 | 21.50 | 1 | 21.80 | 21.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/11 | 1 | 22.10 | 10 | 21.80 | 21.65 | -9 | 1,666 | -0.54% |
|
| 2018/06/07 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
| 2018/06/05 | 10 | 22.90 | 0 | 0.00 | 22.95 | 10 | 1,760 | 0.57% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 1,836 | -0.05% |
|
| 2018/05/31 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
| 2018/05/29 | 6 | 21.77 | 1 | 21.50 | 21.50 | 5 | 2,097 | 0.24% |
|
| 2018/05/24 | 2 | 22.33 | 0 | 0.00 | 22.50 | 2 | 3,014 | 0.07% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/21 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 3,125 | 0.03% |
|
| 2018/05/14 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,305 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 24.00 | 23.55 | -4 | 3,311 | -0.12% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 25.73 | 25.30 | -3 | 3,322 | -0.09% |
|
| 2018/05/09 | 6 | 23.61 | 4 | 24.30 | 24.30 | 2 | 3,299 | 0.06% |
|
| 2018/05/07 | 4 | 23.00 | 0 | 0.00 | 22.75 | 4 | 3,429 | 0.12% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 22.60 | 23.05 | -3 | 3,509 | -0.09% |
|
| 2018/04/30 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 4,215 | 0.02% |
|
| 2018/04/27 | 4 | 23.21 | 0 | 0.00 | 23.75 | 4 | 4,466 | 0.09% |
|
| 2018/04/10 | 0 | 0.00 | 20 | 26.35 | 25.65 | -20 | 4,865 | -0.41% |
|
| 2018/04/09 | 16 | 30.41 | 12 | 28.93 | 28.45 | 4 | 4,793 | 0.08% |
|
| 2018/04/03 | 6 | 31.33 | 1 | 32.15 | 31.60 | 5 | 4,689 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
| 2018/03/29 | 5 | 24.00 | 0 | 0.00 | 24.85 | 5 | 4,327 | 0.12% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 23.00 | 23.60 | -1 | 4,323 | -0.02% |
|
| 2018/03/27 | 5 | 23.20 | 2 | 23.20 | 23.60 | 3 | 4,318 | 0.07% |
|
| 2018/03/26 | 2 | 22.95 | 0 | 0.00 | 22.20 | 2 | 4,319 | 0.05% |
|
| 2018/03/21 | 22 | 22.32 | 0 | 0.00 | 22.20 | 22 | 4,367 | 0.50% |
|
| 2018/03/19 | 1 | 21.65 | 0 | 0.00 | 22.20 | 1 | 4,347 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 8 | 25.80 | 25.80 | -8 | 4,271 | -0.19% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 4,323 | -0.05% |
|
| 2018/03/06 | 1 | 35.30 | 1 | 35.30 | 36.80 | 0 | 4,280 | 0.00% |
|
| 2018/03/05 | 7 | 35.21 | 10.8 | 35.28 | 36.15 | -3.8 | 4,235 | -0.09% |
|
| 2018/03/02 | 8 | 32.05 | 1 | 31.50 | 32.90 | 7 | 4,122 | 0.17% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 31.50 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 3 | 29.27 | 0 | 0.00 | 30.85 | 3 | 3,992 | 0.08% |
|
| 2018/02/26 | 3 | 29.57 | 11 | 29.27 | 29.95 | -8 | 3,679 | -0.22% |
|
| 2018/02/22 | 6 | 24.65 | 0 | 0.00 | 24.80 | 6 | 3,299 | 0.18% |
|
| 2018/02/12 | 3 | 20.10 | 1 | 20.20 | 20.50 | 2 | 3,267 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 21.05 | 19.85 | -20 | 3,190 | -0.63% |
|
| 2018/02/01 | 1 | 23.60 | 5 | 23.35 | 22.95 | -4 | 3,097 | -0.13% |
|
| 2018/01/31 | 3 | 23.10 | 0 | 0.00 | 23.50 | 3 | 3,066 | 0.10% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 3,045 | -0.07% |
|
| 2018/01/29 | 2 | 25.00 | 0 | 0.00 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 10 | 25.65 | 35 | 25.31 | 24.65 | -25 | 2,861 | -0.87% |
|
| 2018/01/25 | 18 | 23.96 | 16 | 24.35 | 24.30 | 2 | 2,600 | 0.08% |
|
| 2018/01/24 | 7 | 26.86 | 7 | 26.44 | 26.15 | 0 | 2,351 | 0.00% |
|
| 2018/01/23 | 3 | 26.18 | 2 | 25.55 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 25.70 | 25.70 | -7 | 1,955 | -0.36% |
|
| 2018/01/18 | 9 | 23.37 | 5 | 23.40 | 23.45 | 4 | 1,952 | 0.20% |
|
| 2018/01/17 | 0 | 0.00 | 6.7 | 23.06 | 23.45 | -6.7 | 1,821 | -0.37% |
|
| 2018/01/16 | 4 | 21.00 | 0 | 0.00 | 21.35 | 4 | 1,537 | 0.26% |
|
| 2018/01/15 | 3 | 19.55 | 0 | 0.00 | 19.45 | 3 | 1,532 | 0.20% |
|
| 2018/01/08 | 2 | 19.70 | 10 | 19.60 | 19.60 | -8 | 1,636 | -0.49% |
|