麗臺 (2465)-富邦-花蓮券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	125.67	12	123.04	122.50	3	4,803	0.06%
2024/04/25	2	123.00	2	121.75	124.00	0	4,783	0.00%
2024/04/24	4	128.13	2.5	128.00	126.00	1.5	4,745	0.03%
2024/04/23	16	118.85	20	125.33	121.00	-4	4,650	-0.09%
2024/04/22	4.2	125.57	2	125.25	124.50	2.2	4,540	0.05%
2024/04/19	12	138.95	21	137.98	138.00	-9	4,442	-0.20%
2024/04/18	15	139.83	11.1	142.63	142.00	3.9	4,207	0.09%
2024/04/17	1	130.50	2	130.78	134.50	-1	3,976	-0.03%
2024/04/16	6.1	125.32	5.2	126.69	122.50	0.9	3,940	0.02%
2024/04/15	5.1	140.20	14	137.32	134.50	-9	3,841	-0.23%
2024/04/12	9	137.50	11.1	136.82	138.00	-2.1	3,667	-0.06%
2024/04/11	7	130.57	9.1	126.65	128.50	-2.1	3,490	-0.06%
2024/04/10	0	0.00	9	122.11	121.50	-9	3,312	-0.27%
2024/04/09	4	121.27	0	0.00	121.00	4	3,307	0.12%
2024/04/08	2	123.50	3.1	123.03	124.50	-1.1	3,301	-0.03%
2024/04/03	1.1	126.04	2.1	124.45	125.00	-1.1	3,342	-0.03%
2024/04/02	0.2	121.20	0	0.00	120.00	0.2	3,334	0.01%
2024/04/01	2	123.75	2	123.50	123.00	0	3,321	0.00%
2024/03/29	8.2	119.62	6	118.58	120.50	2.2	3,301	0.07%
2024/03/28	7	115.64	4	114.00	114.50	3	3,276	0.09%
2024/03/27	10	119.70	0	0.00	117.50	10	3,293	0.30%
2024/03/26	0	0.00	18	121.69	123.50	-18	3,228	-0.56%
2024/03/25	4	113.13	4.1	114.96	112.50	-0.1	3,181	0.00%
2024/03/22	8	122.13	5	120.00	117.50	3	3,220	0.09%
2024/03/21	9	121.39	1	128.00	120.00	8	3,201	0.25%
2024/03/20	6	126.08	3.1	126.70	124.50	3	3,191	0.09%
2024/03/19	3	128.33	1	129.00	129.00	2	3,227	0.06%
2024/03/18	4	131.25	10	129.80	132.50	-6	3,325	-0.18%
2024/03/15	7	127.86	3.1	128.26	125.50	3.9	3,317	0.12%
2024/03/14	6.1	133.02	2	136.75	132.00	4.1	3,334	0.12%
2024/03/13	6	147.58	12	148.83	145.00	-6	3,328	-0.18%
2024/03/12	2	134.25	7	136.86	143.00	-5	3,294	-0.15%
2024/03/11	5	129.20	2	129.00	130.00	3	3,375	0.09%
2024/03/08	12.2	138.64	1	136.00	133.50	11.2	3,349	0.33%
2024/03/07	1	163.50	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	2	155.50	157.00	-2	3,320	-0.06%
2024/03/05	0	0.00	3	155.00	157.00	-3	3,434	-0.09%
2024/03/04	1	160.50	5	160.00	160.00	-4	3,532	-0.11%
2024/03/01	0	0.00	1	140.00	146.00	-1	3,527	-0.03%
2024/02/29	0	0.00	3	145.67	144.00	-3	3,532	-0.08%
2024/02/26	0	0.00	4	126.00	126.00	-4	3,522	-0.11%
2024/02/23	0	0.00	2	120.50	123.00	-2	3,545	-0.06%
2024/02/22	0	0.00	2	116.25	119.50	-2	3,597	-0.06%
2024/02/21	7	121.64	9	120.83	120.00	-2	3,597	-0.06%
2024/02/20	3	125.83	2	120.75	121.50	1	3,598	0.03%
2024/02/19	16	110.50	16	110.03	123.50	0	3,590	0.00%
2024/02/16	3	113.50	1	113.50	113.50	2	3,572	0.06%
2024/02/15	1	103.50	0.1	103.50	103.50	0.9	3,630	0.02%
2024/02/05	7.3	93.19	7.5	94.06	94.40	-0.2	3,659	-0.01%
2024/02/02	16	84.69	10.9	82.98	85.90	5.1	3,597	0.14%
2024/02/01	0	0.00	3.1	76.91	78.10	-3.1	3,564	-0.09%
2024/01/31	3	73.40	4	72.45	78.00	-1	3,475	-0.03%
2024/01/30	6	70.98	22.1	71.80	72.90	-16.1	3,329	-0.48%
2024/01/29	3	66.10	4	67.10	66.30	-1	3,220	-0.03%
2024/01/26	4	68.03	0	0.00	66.70	4	3,240	0.12%
2024/01/25	0	0.00	6	70.87	69.60	-6	3,269	-0.18%
2024/01/24	14.2	69.89	0	0.00	69.20	14.2	3,251	0.44%
2024/01/23	2.1	67.42	8	69.84	71.00	-6	3,269	-0.18%
2024/01/22	5	64.10	6	67.38	67.60	-1	3,212	-0.03%
2024/01/19	0	0.00	3	58.27	61.50	-3	3,192	-0.09%
2024/01/18	1	56.40	0	0.00	56.20	1	3,308	0.03%
2024/01/17	2	57.25	0	0.00	56.70	2	3,442	0.06%
2024/01/15	4	60.00	0	0.00	60.80	4	3,445	0.12%
2024/01/12	1	61.70	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	1	60.00	64.40	-1	3,500	-0.03%
2024/01/10	2	59.45	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	61.20	2	62.50	60.40	-1	3,587	-0.03%
2024/01/08	1	60.50	2	62.00	60.20	-1	3,616	-0.03%
2024/01/05	1	60.90	1	61.80	60.90	0	3,711	0.00%
2024/01/04	3	61.57	2	63.80	61.00	1	3,836	0.03%
2024/01/03	0	0.00	2	62.40	62.30	-2	3,928	-0.05%
2024/01/02	1	63.50	0	0.00	63.50	1	3,989	0.03%
2023/12/29	1	64.40	5	64.92	63.40	-4	3,984	-0.10%
2023/12/28	1	67.40	0	0.00	67.20	1	3,932	0.03%
2023/12/27	3	67.40	0	0.00	67.20	3	3,895	0.08%
2023/12/25	2	66.90	0	0.00	66.90	2	3,850	0.05%
2023/12/22	1	68.80	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	0.00	2	65.40	65.40	-2	3,771	-0.05%
2023/12/20	3	66.47	2	67.40	66.30	1	3,753	0.03%
2023/12/19	3	65.07	0	0.00	66.50	3	3,725	0.08%
2023/12/18	8	68.58	1	69.20	69.20	7	3,635	0.19%
2023/12/15	2	70.00	3.1	68.03	68.00	-1.1	3,609	-0.03%
2023/12/14	2	68.10	3	71.27	71.40	-1	3,569	-0.03%
2023/12/13	3	69.10	11.1	69.59	70.30	-8.1	3,497	-0.23%
2023/12/12	8	64.60	1	65.00	64.90	7	3,360	0.21%
2023/12/11	5	67.78	5	67.96	66.70	0	3,319	0.00%
2023/12/08	5.1	66.41	4	65.18	65.80	1.1	3,247	0.03%
2023/12/07	4	66.68	4	67.40	66.70	0	3,178	0.00%
2023/12/06	9	67.03	15	69.29	69.50	-6	3,097	-0.19%
2023/12/05	3	64.20	17.7	64.05	63.20	-14.7	2,944	-0.50%
2023/12/04	8	64.10	8	63.56	62.50	0	2,886	0.00%
2023/12/01	6	61.70	1	62.00	62.10	5	2,815	0.18%
2023/11/30	14	61.78	2	61.55	63.60	12	2,761	0.43%
2023/11/29	4	58.68	8	58.39	59.80	-4	2,624	-0.15%
2023/11/28	1	53.00	3.2	54.05	54.40	-2.2	2,503	-0.09%
2023/11/27	4	53.60	1	53.50	52.60	3	2,487	0.12%
2023/11/24	2	54.45	0	0.00	54.20	2	2,472	0.08%
2023/11/22	3	57.77	2	58.00	57.70	1	2,412	0.04%
2023/11/21	5	60.50	0	0.00	59.50	5	2,374	0.21%
2023/11/20	0	0.00	4	58.50	58.60	-4	2,308	-0.17%
2023/11/17	3	57.30	3	57.67	58.00	0	2,285	0.00%
2023/11/16	6	58.83	2	59.60	59.00	4	2,237	0.18%
2023/11/15	3	55.90	11	58.03	60.00	-8	2,178	-0.37%
2023/11/14	3	56.17	0.3	55.95	55.50	2.7	2,071	0.13%
2023/11/13	1	51.90	5.5	54.75	55.50	-4.5	2,004	-0.22%
2023/11/10	2	55.45	1	56.00	54.60	1	1,954	0.05%
2023/11/09	6	54.63	0	0.00	56.90	6	1,888	0.32%
2023/11/08	0	0.00	5	52.74	51.80	-5	1,807	-0.28%
2023/11/07	1	52.80	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	8	54.24	54.30	-8	1,790	-0.45%
2023/11/03	1	53.60	1	53.50	53.60	0	1,786	0.00%
2023/11/02	4	54.80	5	54.70	55.30	-1	1,744	-0.06%
2023/11/01	0	0.00	11.1	52.05	51.60	-11.1	1,678	-0.66%
2023/10/31	11	54.09	0	0.00	52.50	11	1,650	0.67%
2023/10/30	1	54.70	1	55.00	55.00	0	1,588	0.00%
2023/10/27	4	55.78	15	56.57	57.00	-11	1,512	-0.73%
2023/10/26	4	53.90	4	56.15	57.60	0	1,417	0.00%
2023/10/25	2	53.60	19.3	53.48	53.60	-17.3	1,266	-1.37%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	2	44.03	44.40	-2	1,125	-0.18%
2023/10/20	0	0.00	2	41.23	40.40	-2	1,123	-0.18%
2023/10/19	14	41.44	14	43.30	42.15	0	1,105	0.00%
2023/10/18	7	46.26	0	45.95	45.30	7	1,046	0.66%
2023/10/17	22	48.35	19	47.80	50.30	3	1,009	0.30%
2023/10/16	0	0.00	9	51.14	51.80	-9	951	-0.95%
2023/10/13	13	51.28	4	52.03	51.50	9	941	0.96%
2023/10/12	24	49.25	3	51.30	51.20	21	888	2.36%
2023/10/11	6	44.88	1	46.90	46.90	5	771	0.65%
2023/10/06	5.8	42.09	1	42.65	42.65	4.8	659	0.73%
2023/10/05	1	39.10	0	0.00	38.80	1	589	0.17%
2023/09/25	0	0.00	6	37.00	36.90	-6	564	-1.06%
2023/09/20	0	0.00	1.1	38.10	37.15	-1.1	566	-0.19%
2023/09/18	0	0.00	3	37.80	37.80	-3	554	-0.54%
2023/09/14	0	0.00	0.1	35.73	35.75	-0.1	536	-0.02%
2023/08/29	3	35.65	0	0.00	35.70	3	578	0.52%
2023/08/25	0	0.00	0.1	35.80	35.60	-0.1	610	-0.02%
2023/08/17	0	35.20	0	0.00	36.70	0	695	0.00%
2023/07/28	0	0.00	2	37.30	37.30	-2	592	-0.34%
2023/07/19	0	0.00	0.1	39.70	39.90	-0.1	514	-0.02%
2023/07/18	2	41.00	0	0.00	38.70	2	498	0.40%
2023/07/17	1	39.30	0	0.00	40.15	1	459	0.22%
2023/07/05	0	0.00	1	36.55	36.55	-1	474	-0.21%
2023/07/03	1	37.15	0	0.00	37.10	1	483	0.21%
2023/06/27	0	0.00	1	36.70	36.20	-1	501	-0.20%
2023/06/26	0	0.00	0	36.80	36.80	0	512	0.00%
2023/06/07	1	37.75	0	0.00	37.90	1	690	0.14%
2023/05/10	0	0.00	2	35.10	35.45	-2	995	-0.20%
2023/05/08	0	0.00	1	36.15	36.20	-1	1,044	-0.10%
2023/05/03	0	0.00	1	37.25	36.75	-1	1,202	-0.08%
2023/04/13	11	39.48	0	0.00	39.15	11	2,733	0.40%
2023/04/12	0	0.00	2	40.60	40.25	-2	2,747	-0.07%
2023/04/07	5	39.00	0	0.00	39.00	5	2,773	0.18%
2023/04/06	0	40.09	0	0.00	39.70	0	2,797	0.00%
2023/03/22	0	40.80	0	0.00	40.80	0	4,213	0.00%
2023/03/17	1	38.80	1	39.05	39.05	0	4,206	0.00%
2023/03/14	5	40.76	5	39.60	39.60	0	4,236	0.00%
2023/03/09	0	0.00	0.1	41.00	40.75	-0.1	4,313	0.00%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/02/23	3	41.90	3	41.30	41.30	0	4,660	0.00%
2023/02/16	8	42.19	3	42.17	41.50	5	5,135	0.10%
2023/02/13	1	41.25	0	0.00	40.40	1	5,272	0.02%
2023/02/10	0	0.00	1	40.45	40.40	-1	5,480	-0.02%
2023/02/03	0.1	42.80	0	0.00	42.30	0.1	5,878	0.00%
2023/02/02	6	43.68	5	43.50	43.15	1	6,123	0.02%
2023/02/01	0	0.00	1	42.75	42.95	-1	6,312	-0.02%
2023/01/31	1	42.70	0	0.00	44.00	1	6,886	0.01%
2023/01/30	0	0.00	0	43.40	42.60	0	7,022	0.00%
2023/01/13	1	41.85	4	42.25	40.30	-3	6,717	-0.04%
2023/01/12	0	0.00	1	40.80	40.05	-1	6,721	-0.01%
2023/01/11	2	41.20	2	41.00	40.45	0	6,768	0.00%
2023/01/09	0	0.00	1	40.80	40.35	-1	6,666	-0.02%
2023/01/06	0	0.00	1	40.10	40.30	-1	6,632	-0.02%
2023/01/05	3	41.08	5	41.45	40.55	-2	6,605	-0.03%
2023/01/04	37	41.04	28	41.38	40.30	9	6,469	0.14%
2023/01/03	0	0.00	7	41.80	41.80	-7	6,225	-0.11%
2022/12/30	1	38.00	0	0.00	38.00	1	6,066	0.02%
2022/12/29	2	39.00	3	37.78	38.25	-1	6,047	-0.02%
2022/12/28	2	37.93	2	37.65	37.65	0	5,985	0.00%
2022/12/23	0	0.00	1	39.05	38.95	-1	5,929	-0.02%
2022/12/22	1	38.30	0	0.00	38.75	1	5,915	0.02%
2022/12/21	7	39.50	0	0.00	38.55	7	5,883	0.12%
2022/12/20	7	40.85	9	39.39	38.60	-2	5,830	-0.03%
2022/12/16	12	43.46	12	44.15	42.00	0	5,589	0.00%
2022/12/15	13	42.81	12	42.84	44.20	1	5,024	0.02%
2022/12/14	0	0.00	3	39.60	40.20	-3	4,621	-0.06%
2022/12/08	5	36.85	5	37.16	37.25	0	4,467	0.00%
2022/12/05	5	38.75	6	38.58	38.25	-1	4,431	-0.02%
2022/12/02	0	0.00	1	37.85	37.55	-1	4,329	-0.02%
2022/12/01	3	37.95	93	37.73	38.30	-90	4,301	-2.09%
2022/11/30	1	37.30	0	0.00	37.10	1	4,269	0.02%
2022/11/25	1	38.55	1	39.80	38.00	0	4,194	0.00%
2022/11/23	0	0.00	3	38.20	37.75	-3	4,037	-0.07%
2022/11/21	99	37.97	99	37.60	37.60	0	3,922	0.00%
2022/11/18	127	37.89	48	39.08	38.30	79	3,880	2.04%	大買/
2022/11/17	13	36.76	10	36.70	36.65	3	3,685	0.08%
2022/11/16	6	35.14	2	37.58	38.10	4	3,572	0.11%
2022/11/11	10	35.80	0	0.00	34.60	10	3,312	0.30%
2022/11/09	8	37.49	12	37.03	37.00	-4	3,196	-0.13%
2022/11/08	13	39.48	10.1	40.31	38.00	3	3,066	0.10%
2022/11/07	2	38.03	0	0.00	39.20	2	2,845	0.07%
2022/11/03	0.2	36.10	0	0.00	36.05	0.2	2,720	0.01%
2022/11/02	11	38.10	13	37.33	36.40	-2	2,654	-0.08%
2022/11/01	0.1	37.15	20.1	37.71	39.00	-20	2,507	-0.80%
2022/10/28	10	36.00	0	0.00	36.40	10	2,091	0.48%
2022/10/26	3	31.13	3	31.97	32.70	0	1,228	0.00%
2022/10/25	2	28.35	2	29.30	29.75	0	1,029	0.00%
2022/10/20	21	31.03	21	29.47	29.40	0	1,030	0.00%
2022/10/18	0	27.47	0	0.00	27.30	0	792	0.00%
2022/10/06	2	27.00	0	0.00	27.20	2	961	0.21%
2022/09/16	0	0.00	1	30.85	30.85	-1	1,036	-0.10%
2022/08/31	0	0.00	10	38.25	38.35	-10	1,111	-0.90%
2022/08/26	1	38.75	0	0.00	38.80	1	1,103	0.09%
2022/08/24	2	37.25	2	37.15	37.00	0	1,096	0.00%
2022/08/04	0	0.00	2	32.85	32.80	-2	1,149	-0.17%
2022/08/02	0	0.00	1	32.90	33.00	-1	1,171	-0.09%
2022/08/01	1	35.40	0	0.00	35.25	1	1,177	0.08%
2022/07/29	2	37.16	0	0.00	36.75	2	1,163	0.17%
2022/07/21	10	37.60	0	0.00	37.45	10	1,059	0.94%
2022/07/06	1	32.50	1	32.15	31.95	0	1,482	0.00%
2022/06/29	2	36.45	2	36.50	36.65	0	1,512	0.00%
2022/06/27	8	38.75	8	38.53	38.50	0	1,513	0.00%
2022/06/22	13	38.65	3	36.10	36.10	10	1,611	0.62%
2022/06/14	0.1	42.50	0	0.00	40.60	0.1	1,600	0.00%
2022/05/03	1	53.30	1	53.40	53.30	0	2,262	0.00%
2022/04/27	1	52.20	1	53.80	53.90	0	2,291	0.00%
2022/04/25	1	58.50	1	57.40	57.30	0	2,261	0.00%
2022/04/22	2	61.45	3	60.70	60.60	-1	2,254	-0.04%
2022/04/21	3	64.30	1	62.30	62.90	2	2,257	0.09%
2022/04/20	4	62.95	4	64.20	64.80	0	2,190	0.00%
2022/04/19	13	63.82	7	64.21	63.90	6	2,043	0.29%
2022/04/18	0	0.00	2	56.00	58.90	-2	1,888	-0.11%
2022/04/14	2	57.10	2	56.50	56.40	0	1,925	0.00%
2022/04/13	2	56.60	2	56.20	56.30	0	1,978	0.00%
2022/04/12	2	55.90	2	56.10	56.10	0	2,138	0.00%
2022/04/08	5	63.22	5	62.78	62.70	0	2,156	0.00%
2022/04/01	2	66.40	0	0.00	66.50	2	2,477	0.08%
2022/03/31	0	0.00	4	67.50	67.10	-4	2,643	-0.15%
2022/03/29	6	67.80	0	0.00	67.90	6	3,832	0.16%
2022/03/28	1	68.60	5	69.04	69.70	-4	4,079	-0.10%
2022/03/25	0	0.00	1	67.10	66.30	-1	4,663	-0.02%
2022/03/24	0	0.00	1	66.30	66.10	-1	4,826	-0.02%
2022/03/23	3	67.20	0	0.00	67.00	3	4,832	0.06%
2022/03/22	1	66.60	1	64.70	66.60	0	4,843	0.00%
2022/03/21	3	67.13	0	0.00	66.70	3	4,822	0.06%
2022/03/18	0	0.00	1	67.00	66.70	-1	4,837	-0.02%
2022/03/17	1	67.00	0	0.00	67.30	1	4,864	0.02%
2022/03/14	0	0.00	1	67.40	66.90	-1	4,961	-0.02%
2022/03/10	3	68.73	1	70.60	67.70	2	5,045	0.04%
2022/03/08	0	0.00	1	65.20	65.60	-1	5,187	-0.02%
2022/03/04	2	70.50	2	70.50	70.20	0	5,406	0.00%
2022/03/02	2	72.40	1	72.20	71.70	1	5,657	0.02%
2022/03/01	0	0.00	1	72.60	72.10	-1	5,790	-0.02%
2022/02/24	1	68.50	0	0.00	67.10	1	5,764	0.02%
2022/02/18	1	71.00	1	70.70	71.70	0	6,064	0.00%
2022/02/15	2	71.80	1	71.10	70.20	1	6,317	0.02%
2022/02/14	1	68.70	1	70.20	70.20	0	6,499	0.00%
2022/02/09	3	75.16	5	74.98	74.60	-2	7,431	-0.03%
2022/02/08	0	0.00	3	72.33	73.50	-3	7,529	-0.04%
2022/01/25	1	65.30	0	0.00	64.80	1	7,579	0.01%
2022/01/21	2	69.05	0	0.00	68.00	2	7,660	0.03%
2022/01/20	0	0.00	2	71.05	70.90	-2	7,676	-0.03%
2022/01/19	2	71.20	0	0.00	70.90	2	7,693	0.03%
2022/01/18	0	0.00	1	71.90	71.60	-1	7,760	-0.01%
2022/01/17	1	72.60	0	0.00	73.30	1	7,787	0.01%
2022/01/13	2	73.35	2	72.50	72.30	0	8,059	0.00%
2022/01/12	1	71.80	0	0.00	72.20	1	8,186	0.01%
2022/01/11	0	0.00	3	74.00	71.00	-3	8,384	-0.04%
2022/01/07	2	79.35	0	0.00	75.80	2	8,678	0.02%
2022/01/06	5	80.24	0	0.00	79.80	5	8,682	0.06%
2022/01/05	1	82.50	2	82.35	82.50	-1	8,643	-0.01%
2021/12/30	0	0.00	1	78.80	78.80	-1	8,757	-0.01%
2021/12/29	1	81.20	2	82.00	82.40	-1	8,684	-0.01%
2021/12/28	2	82.80	2	83.40	81.50	0	8,620	0.00%
2021/12/27	2	82.50	1	83.00	81.60	1	8,458	0.01%
2021/12/24	3	87.90	3	89.57	85.80	0	8,300	0.00%
2021/12/23	7	93.40	3	92.27	91.20	4	7,870	0.05%
2021/12/22	2	85.35	5	87.72	89.10	-3	7,134	-0.04%
2021/12/21	42	79.54	45	80.10	81.00	-3	6,863	-0.04%
2021/12/20	2	75.70	2	76.50	77.50	0	6,229	0.00%
2021/12/16	0	0.00	3	71.50	71.30	-3	6,048	-0.05%
2021/12/15	0	0.00	4	70.55	70.50	-4	6,037	-0.07%
2021/12/13	1	71.90	1	73.00	71.80	0	6,025	0.00%
2021/12/09	0	0.00	1	71.00	71.00	-1	5,936	-0.02%
2021/12/03	1	74.30	9	75.80	74.30	-8	5,880	-0.14%
2021/12/02	2	75.60	1	73.60	74.40	1	5,873	0.02%
2021/12/01	6	73.70	0	0.00	74.90	6	5,966	0.10%
2021/11/30	11	75.85	6	73.20	74.20	5	5,906	0.08%
2021/11/26	5	74.40	0	0.00	72.60	5	5,815	0.09%
2021/11/25	1	75.80	2	72.20	75.80	-1	5,628	-0.02%
2021/11/24	0	0.00	1	72.00	70.30	-1	5,460	-0.02%
2021/11/23	1	69.40	1	71.40	69.40	0	5,432	0.00%
2021/11/19	0	72.00	2	73.35	72.60	-2	5,467	-0.04%
2021/11/18	6	74.05	3	73.20	73.00	3	5,460	0.05%
2021/11/17	1	71.00	8	70.10	71.50	-7	5,360	-0.13%
2021/11/16	0	0.00	1	74.60	73.40	-1	5,261	-0.02%
2021/11/12	1	74.00	8	73.96	73.00	-7	5,118	-0.14%
2021/11/11	11	78.06	12	76.58	74.60	-1	5,017	-0.02%
2021/11/10	3	76.83	3	77.50	76.10	0	4,839	0.00%
2021/11/09	7	80.39	3	78.27	77.20	4	4,664	0.09%
2021/11/08	0	0.00	1	75.90	75.90	-1	4,319	-0.02%
2021/11/05	3	69.47	7.4	70.15	70.10	-4.4	3,921	-0.11%
2021/11/01	0	0.00	6	66.10	66.60	-6	3,697	-0.16%
2021/10/29	11	65.11	0	0.00	65.00	11	3,629	0.30%
2021/10/26	1	63.10	13	62.68	62.10	-12	3,551	-0.34%
2021/10/22	1	65.70	0	0.00	67.10	1	3,549	0.03%
2021/10/21	8	70.66	0	0.00	67.70	8	3,560	0.22%
2021/10/20	0	0.00	2	70.65	67.60	-2	3,367	-0.06%
2021/10/19	1	69.00	1	70.60	68.90	0	3,238	0.00%
2021/10/18	21	69.09	11	69.70	69.50	10	3,036	0.33%
2021/10/12	0	0.00	3	62.87	60.10	-3	2,665	-0.11%
2021/10/08	1	63.40	0	0.00	60.60	1	2,537	0.04%
2021/10/07	2	59.20	0	0.00	60.60	2	2,416	0.08%
2021/09/30	4	57.00	0	0.00	58.60	4	2,676	0.15%
2021/09/28	0	0.00	3	58.30	58.30	-3	2,771	-0.11%
2021/09/22	0	0.00	1	61.60	62.00	-1	2,941	-0.03%
2021/09/13	1	64.20	0	0.00	63.10	1	3,324	0.03%
2021/09/09	2	63.30	0	0.00	63.70	2	3,501	0.06%
2021/09/08	10	63.45	0	0.00	62.40	10	3,536	0.28%
2021/09/07	1	68.20	0	0.00	65.70	1	3,547	0.03%
2021/09/06	4	71.43	4	68.30	67.30	0	3,535	0.00%
2021/09/02	0	0.00	14	68.40	65.40	-14	3,426	-0.41%
2021/09/01	1	67.60	2	67.90	67.00	-1	3,483	-0.03%
2021/08/27	1	64.60	0	0.00	64.40	1	3,503	0.03%
2021/08/26	14	68.50	5	68.26	67.40	9	3,665	0.25%
2021/08/25	1	68.80	1	68.10	67.20	0	3,858	0.00%
2021/08/24	1	67.20	0	0.00	65.70	1	3,944	0.03%
2021/08/19	1	59.00	0	0.00	58.50	1	4,144	0.02%
2021/08/17	0	0.00	1	60.00	59.10	-1	4,303	-0.02%
2021/08/16	3	62.97	1	63.00	62.70	2	4,337	0.05%
2021/08/13	0	0.00	2	61.60	61.20	-2	4,369	-0.05%
2021/08/12	2	64.70	5	65.10	64.80	-3	4,411	-0.07%
2021/08/11	1	68.00	5	65.40	65.40	-4	4,464	-0.09%
2021/08/10	2	71.75	0	0.00	70.80	2	4,467	0.04%
2021/08/09	10	71.83	20	73.30	74.10	-10	4,437	-0.23%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	0	0.00	2	61.10	61.30	-2	4,427	-0.05%
2021/08/04	0	0.00	5	60.30	61.00	-5	4,517	-0.11%
2021/08/03	1	59.50	0	0.00	59.70	1	4,718	0.02%
2021/07/30	1	63.00	0	0.00	60.80	1	4,748	0.02%
2021/07/28	22	63.31	1	67.70	67.20	21	4,832	0.43%
2021/07/27	2	66.00	20	67.80	69.70	-18	4,809	-0.37%
2021/07/21	0	0.00	1	58.30	55.70	-1	4,814	-0.02%
2021/07/19	1	63.60	0	0.00	62.90	1	4,876	0.02%
2021/07/15	0	0.00	5	64.20	66.20	-5	4,891	-0.10%
2021/07/13	0	0.00	6	68.30	65.50	-6	4,863	-0.12%
2021/07/12	30	68.32	3	69.90	67.60	27	4,837	0.56%
2021/07/09	3	74.90	0	0.00	75.00	3	4,756	0.06%
2021/07/08	0	0.00	5	81.20	83.00	-5	4,632	-0.11%
2021/07/07	1	78.00	0	0.00	76.90	1	4,588	0.02%
2021/07/06	5	78.30	0	0.00	78.50	5	4,582	0.11%
2021/07/05	0	0.00	10	82.15	82.50	-10	4,562	-0.22%
2021/07/01	10	77.30	1	77.00	78.70	9	4,658	0.19%
2021/06/30	0	0.00	1	80.10	77.20	-1	4,646	-0.02%
2021/06/29	1	85.40	0	0.00	79.60	1	4,731	0.02%
2021/06/28	1	85.50	2	83.15	85.40	-1	4,773	-0.02%
2021/06/25	1	87.80	2	88.25	87.30	-1	4,727	-0.02%
2021/06/24	2	82.50	2	82.85	86.90	0	4,705	0.00%
2021/06/23	5	87.42	7	85.31	79.00	-2	4,682	-0.04%
2021/06/22	9	89.28	10	92.92	87.00	-1	4,645	-0.02%
2021/06/21	0	0.00	2	87.40	95.80	-2	4,597	-0.04%
2021/06/18	1	94.00	0	0.00	92.10	1	4,582	0.02%
2021/06/16	1	82.50	0	0.00	81.20	1	4,717	0.02%
2021/06/11	3	75.33	2.3	73.71	74.00	0.7	4,736	0.02%
2021/06/10	0	0.00	1	71.60	74.50	-1	4,819	-0.02%
2021/06/09	3	69.00	0	0.00	70.90	3	4,875	0.06%
2021/06/07	0	0.00	3	64.00	62.50	-3	4,942	-0.06%
2021/06/04	6	69.90	3	67.73	67.30	3	4,937	0.06%
2021/06/03	3	67.93	2	66.75	71.50	1	4,914	0.02%
2021/06/02	6	67.77	9	65.76	65.00	-3	4,778	-0.06%
2021/06/01	6	59.20	13	61.11	63.40	-7	4,598	-0.15%
2021/05/31	4	53.85	9	54.77	57.70	-5	4,552	-0.11%
2021/05/28	15	56.11	15	53.86	54.80	0	4,484	0.00%
2021/05/27	21	51.55	2	50.18	52.50	19	4,395	0.43%
2021/05/26	5	49.94	0	0.00	51.50	5	4,319	0.12%
2021/05/18	0	0.00	4	40.63	41.30	-4	4,457	-0.09%
2021/05/17	0	0.00	1	38.10	37.55	-1	4,411	-0.02%
2021/05/14	0	0.00	1	44.70	41.70	-1	4,362	-0.02%
2021/05/13	1	46.55	0	0.00	44.15	1	4,279	0.02%
2021/05/11	5	51.88	10.1	54.48	54.50	-5.1	4,109	-0.12%
2021/05/06	0	0.00	2	44.95	42.50	-2	3,879	-0.05%
2021/04/29	0	0.00	2	47.80	46.50	-2	3,672	-0.05%
2021/04/28	0	0.00	1	50.40	50.00	-1	3,638	-0.03%
2021/04/27	0	0.00	4.4	52.79	50.10	-4.4	3,617	-0.12%
2021/04/26	3.2	47.66	0	0.00	50.00	3.2	3,556	0.09%
2021/04/23	0	0.00	0.2	43.00	45.50	-0.2	3,482	-0.01%
2021/04/19	0.2	49.95	0	0.00	49.95	0.2	3,447	0.01%
2021/04/15	0.2	53.00	0	0.00	53.50	0.2	3,498	0.01%
2021/04/12	0	0.00	1.2	57.83	56.80	-1.2	3,561	-0.03%
2021/04/09	2	52.10	0	0.00	54.00	2	3,594	0.06%
2021/04/08	8	55.26	3	58.13	57.80	5	3,583	0.14%
2021/04/07	0	0.00	5	57.80	57.80	-5	3,434	-0.15%
2021/04/01	2	45.90	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	1	40.20	43.55	-1	3,407	-0.03%
2021/03/30	6	39.96	0	0.00	39.60	6	3,364	0.18%
2021/03/23	3	38.00	1	38.45	36.55	2	3,795	0.05%
2021/03/22	0	0.00	2.2	39.48	39.25	-2.2	3,688	-0.06%
2021/03/19	1.4	38.66	0	0.00	40.70	1.4	3,563	0.04%
2021/03/18	0	0.00	7	36.61	37.00	-7	3,440	-0.20%
2021/03/17	1	34.80	4	35.43	34.55	-3	3,386	-0.09%
2021/03/16	11	34.28	0	0.00	34.55	11	3,337	0.33%
2021/03/15	3	34.67	4	35.16	36.05	-1	3,253	-0.03%
2021/03/12	5	30.55	11	32.73	32.80	-6	3,148	-0.19%
2021/03/11	10	27.82	50.8	29.89	29.90	-40.8	3,097	-1.32%
2021/03/10	0	0.00	5	27.55	27.50	-5	3,126	-0.16%
2021/03/08	5	27.05	0	0.00	27.30	5	3,076	0.16%
2021/03/05	0	0.00	1	26.95	26.35	-1	3,054	-0.03%
2021/03/04	1	27.30	5	26.56	27.60	-4	3,027	-0.13%
2021/02/26	0	0.00	61	24.87	24.90	-61	3,010	-2.03%
2021/02/25	51	25.57	0	0.00	25.50	51	3,038	1.68%
2021/02/24	2	25.28	3	24.92	26.00	-1	3,064	-0.03%
2021/02/23	3	25.43	30	26.17	26.45	-27	3,080	-0.88%
2021/02/22	0	0.00	5	24.05	24.05	-5	3,022	-0.17%
2021/02/19	66	21.89	0	0.00	21.90	66	3,121	2.11%
2021/02/18	0	0.00	50	19.95	19.95	-50	3,049	-1.64%
2021/02/17	50	18.15	0	0.00	18.15	50	3,090	1.62%
2021/02/04	2	16.53	5	16.40	16.30	-3	3,206	-0.09%
2021/02/01	5	16.30	2	16.20	16.30	3	3,552	0.08%
2021/01/29	2	16.90	50	17.20	17.50	-48	3,598	-1.33%
2021/01/25	70	17.55	0	0.00	17.80	70	3,588	1.95%
2021/01/19	0	0.00	1	19.50	19.45	-1	3,554	-0.03%
2021/01/14	0	0.00	0.5	19.65	21.00	-0.5	3,647	-0.01%
2021/01/13	1	20.10	0	0.00	20.25	1	3,657	0.03%
2021/01/12	0	0.00	1	20.50	20.40	-1	3,644	-0.03%
2021/01/11	6	22.24	38	22.50	21.70	-32	3,618	-0.88%
2021/01/08	3	21.40	12	21.40	21.30	-9	3,585	-0.25%
2021/01/06	0	0.00	2	20.25	20.20	-2	3,541	-0.06%
2021/01/05	3	21.65	2	21.80	21.50	1	3,508	0.03%
2020/12/30	0	0.00	2	22.25	22.25	-2	3,459	-0.06%
2020/12/29	1	23.10	0	0.00	22.25	1	3,439	0.03%
2020/12/28	1	23.30	0	0.00	23.20	1	3,388	0.03%
2020/12/25	3	22.15	0	0.00	21.50	3	3,312	0.09%
2020/12/24	0	0.00	50	22.51	22.50	-50	3,261	-1.53%
2020/12/23	0	0.00	3	22.63	23.45	-3	3,220	-0.09%
2020/12/22	0	0.00	4	22.30	21.85	-4	3,177	-0.13%
2020/12/21	51	23.92	31	23.67	24.20	20	3,095	0.65%
2020/12/18	27	21.99	0	0.00	22.00	27	3,014	0.90%
2020/12/09	0	0.00	3	18.95	18.95	-3	2,854	-0.11%
2020/12/07	3	20.30	0	0.00	19.90	3	2,779	0.11%
2020/12/04	0	0.00	15	20.10	20.10	-15	2,718	-0.55%
2020/11/30	0	0.00	3	19.30	19.20	-3	2,578	-0.12%
2020/11/27	0	0.00	2	19.00	19.10	-2	2,569	-0.08%
2020/11/26	1	19.80	0	0.00	19.85	1	2,541	0.04%
2020/11/25	20	20.96	0	0.00	20.30	20	2,513	0.80%
2020/11/24	0	0.00	21	19.96	19.90	-21	2,478	-0.85%
2020/11/23	0	0.00	20	20.90	20.75	-20	2,474	-0.81%
2020/11/20	14	20.41	5	20.09	21.45	9	2,439	0.37%
2020/11/19	16	19.91	19	20.93	21.10	-3	2,305	-0.13%
2020/11/18	11	18.09	1	18.55	19.25	10	2,149	0.47%
2020/11/17	5	17.88	0	0.00	17.50	5	2,088	0.24%
2020/11/13	1	18.15	7	17.89	18.65	-6	2,113	-0.28%
2020/11/12	13	17.75	0	0.00	17.10	13	2,035	0.64%
2020/11/11	2	19.00	0	0.00	18.30	2	2,018	0.10%
2020/11/10	58	17.49	13	19.45	19.20	45	2,027	2.22%
2020/11/09	20	18.20	0	0.00	18.55	20	1,940	1.03%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/04	2	14.85	0	0.00	14.85	2	1,741	0.11%
2020/11/02	0	0.00	3	14.93	14.60	-3	1,733	-0.17%
2020/10/29	0	0.00	11	15.00	15.30	-11	1,714	-0.64%
2020/10/26	3	15.35	0	0.00	15.20	3	1,678	0.18%
2020/10/23	0	0.00	5	16.00	15.80	-5	1,668	-0.30%
2020/10/22	0	0.00	2	16.43	16.85	-2	1,643	-0.12%
2020/10/21	0	0.00	9	15.46	15.70	-9	1,597	-0.56%
2020/10/20	6	15.07	0	0.00	15.00	6	1,577	0.38%
2020/10/19	3	14.50	13	14.55	14.55	-10	1,566	-0.64%
2020/10/16	5	15.00	0	0.00	14.45	5	1,563	0.32%
2020/10/12	0	0.00	5	14.90	14.60	-5	1,515	-0.33%
2020/10/08	3	15.25	0	0.00	15.20	3	1,502	0.20%
2020/10/07	2	15.05	0	0.00	15.60	2	1,474	0.14%
2020/10/06	3	14.20	0	0.00	14.20	3	1,445	0.21%
2020/09/30	0	0.00	43	13.80	14.35	-43	1,511	-2.85%
2020/09/28	0	0.00	2	14.10	13.95	-2	1,585	-0.13%
2020/09/25	0	0.00	8	14.45	14.50	-8	1,571	-0.51%
2020/09/24	1	15.80	0	0.00	15.95	1	1,524	0.07%
2020/09/23	2	16.60	0	0.00	16.70	2	1,482	0.13%
2020/09/22	3	15.42	0	0.00	16.00	3	1,379	0.22%
2020/09/21	0	0.00	85	14.05	14.55	-85	1,255	-6.77%
2020/09/15	2	13.65	0	0.00	13.40	2	1,188	0.17%
2020/09/11	4	12.48	0	0.00	12.50	4	1,150	0.35%
2020/08/31	0	0.00	1	14.30	13.90	-1	1,016	-0.10%
2020/08/28	3	14.32	0	0.00	14.20	3	1,004	0.30%
2020/08/26	1	14.15	0	0.00	15.15	1	939	0.11%
2020/08/25	0	0.00	13	14.12	13.85	-13	904	-1.44%
2020/08/24	0	0.00	3	14.15	13.95	-3	913	-0.33%
2020/08/21	0	0.00	38	14.60	14.50	-38	890	-4.27%
2020/08/20	52	13.69	5	13.35	14.50	47	827	5.68%
2020/08/19	0	0.00	10	13.35	13.35	-10	728	-1.37%
2020/08/13	0	0.00	5	12.70	12.75	-5	590	-0.85%
2020/08/10	0	0.00	5	11.15	11.30	-5	515	-0.97%
2020/07/29	0	0.00	20	11.12	10.80	-20	545	-3.67%
2020/07/28	20	11.68	0	0.00	11.20	20	539	3.71%
2020/07/06	0	0.00	10	9.40	9.68	-10	314	-3.18%
2020/05/25	0	0.00	8	9.00	9.02	-8	266	-3.01%
2020/05/11	0	0.00	3	9.87	10.15	-3	240	-1.25%
2020/04/10	14	8.25	7	8.08	8.15	7	207	3.37%
2020/04/09	0	0.00	5	7.62	7.62	-5	193	-2.59%
2020/04/07	0	0.00	1	6.61	6.61	-1	181	-0.55%
2020/04/06	13	6.37	0	0.00	6.44	13	180	7.19%
2020/03/26	10	6.34	0	0.00	6.25	10	182	5.49%
2020/03/20	70	5.93	0	0.00	5.86	70	183	38.07%
2020/03/19	2	5.45	3	5.45	5.45	-1	181	-0.55%
2020/03/18	0	0.00	5	6.12	6.05	-5	175	-2.85%
2020/03/17	1	6.05	0	0.00	6.05	1	175	0.57%
2020/03/16	8	6.95	0	0.00	6.70	8	171	4.67%
2020/03/13	1	7.31	0	0.00	7.37	1	171	0.58%
2020/03/12	1	8.10	0	0.00	8.10	1	166	0.60%
2020/03/11	10	9.10	0	0.00	9.00	10	163	6.13%
2020/02/27	1	10.00	0	0.00	9.90	1	160	0.62%
2020/02/13	2	10.50	1	10.50	10.45	1	172	0.58%
2020/02/11	1	10.80	0	0.00	10.85	1	163	0.61%
2020/02/10	0	0.00	5	10.80	10.85	-5	156	-3.20%
2020/02/04	5	9.49	0	0.00	9.57	5	145	3.44%
2019/12/23	0	0.00	5.7	11.36	11.35	-5.7	213	-2.67%
2019/12/19	5.7	11.06	0	0.00	11.10	5.7	217	2.62%
2019/11/26	1	11.10	0	0.00	11.15	1	223	0.45%
2019/11/18	0	0.00	3	11.45	11.30	-3	230	-1.30%
2019/11/15	1	10.95	0	0.00	11.00	1	226	0.44%
2019/11/07	2	11.15	0	0.00	11.15	2	275	0.73%
2019/10/30	0	0.00	54	11.30	11.35	-54	312	-17.29%
2019/10/29	2	11.75	0	0.00	11.50	2	310	0.64%
2019/10/28	52	11.90	3	11.70	12.00	49	295	16.59%
2019/10/24	1	10.95	0	0.00	10.90	1	259	0.39%
2019/10/16	1	11.05	0	0.00	11.10	1	310	0.32%
2019/10/08	1	11.15	0	0.00	11.10	1	347	0.29%
2019/09/03	0	0.00	1	11.45	11.40	-1	706	-0.14%
2019/09/02	1	11.40	0	0.00	11.40	1	710	0.14%
2019/08/20	1	11.50	0	0.00	11.45	1	861	0.12%
2019/08/19	0	0.00	6	11.38	11.40	-6	869	-0.69%
2019/08/16	6	11.15	0	0.00	11.40	6	876	0.68%
2019/08/15	3	11.10	0	0.00	11.10	3	911	0.33%
2019/08/14	5	11.50	0	0.00	11.45	5	930	0.54%
2019/08/13	0	0.00	1	12.10	11.75	-1	920	-0.11%
2019/08/12	10	12.20	6	12.20	12.30	4	908	0.44%
2019/07/18	1	13.20	0	0.00	13.40	1	848	0.12%
2019/07/16	1	13.30	0	0.00	13.20	1	844	0.12%
2019/07/11	3	13.90	0	0.00	13.60	3	828	0.36%
2019/07/01	0	0.00	56	13.00	13.10	-56	942	-5.94%
2019/06/28	0	0.00	1	13.20	13.30	-1	930	-0.11%
2019/06/27	1	14.50	2	14.30	13.90	-1	918	-0.11%
2019/06/26	57	14.16	24	13.57	14.30	33	874	3.77%
2019/06/25	13	13.17	0	0.00	13.10	13	838	1.55%
2019/06/24	1	13.40	5	13.40	13.50	-4	831	-0.48%
2019/06/21	5	12.90	10	13.18	12.90	-5	810	-0.62%
2019/06/19	5	12.80	0	0.00	12.75	5	809	0.62%
2019/06/18	5	13.05	0	0.00	13.00	5	810	0.62%
2019/06/17	0	0.00	10	13.15	12.90	-10	804	-1.24%
2019/06/13	10	12.23	4	12.30	12.25	6	810	0.74%
2019/06/11	0	0.00	4	12.25	12.15	-4	846	-0.47%
2019/06/10	8	12.05	0	0.00	12.05	8	855	0.94%
2019/06/03	0	0.00	10	13.00	13.10	-10	897	-1.11%
2019/05/31	10	12.55	0	0.00	12.70	10	885	1.13%
2019/05/30	1	12.90	2	12.85	12.75	-1	876	-0.11%
2019/05/29	15	13.48	0	0.00	13.10	15	859	1.74%
2019/05/28	0	0.00	3	13.20	13.20	-3	797	-0.38%
2019/05/21	3	11.20	0	0.00	12.55	3	706	0.42%
2019/05/17	0	0.00	0.8	11.40	11.50	-0.8	689	-0.11%
2019/05/15	0	0.00	2	11.95	11.60	-2	706	-0.28%
2019/05/14	0	0.00	2	12.10	12.10	-2	713	-0.28%
2019/05/13	0	0.00	1	11.30	11.30	-1	703	-0.14%
2019/05/10	5	11.50	0	0.00	11.15	5	699	0.71%
2019/05/08	2	11.60	0	0.00	11.65	2	696	0.29%
2019/05/03	1	11.80	2	11.75	11.65	-1	691	-0.14%
2019/05/02	0	0.00	1	11.30	11.80	-1	689	-0.14%
2019/04/30	3	11.10	0	0.00	11.30	3	686	0.44%
2019/04/19	2	11.95	0	0.00	11.90	2	683	0.29%
2019/04/08	0	0.00	8	12.80	12.80	-8	526	-1.52%
2019/04/03	0	0.00	8	11.60	11.65	-8	484	-1.65%
2019/03/08	0	0.00	4	10.75	10.65	-4	292	-1.37%
2019/03/07	0	0.00	13	10.69	10.75	-13	294	-4.41%
2019/03/06	17	10.70	0	0.00	10.75	17	304	5.58%
2019/02/20	0	0.00	1	10.90	11.00	-1	310	-0.32%
2019/01/24	0	0.00	3	10.75	11.00	-3	257	-1.16%
2019/01/23	3	10.77	0	0.00	10.80	3	256	1.17%
2019/01/22	5	10.80	0	0.00	10.70	5	256	1.95%
2019/01/21	1	10.95	0	0.00	11.05	1	254	0.39%
2019/01/10	0	0.00	4	11.19	11.25	-4	236	-1.69%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2019/01/08	3	10.33	0	0.00	10.35	3	196	1.53%
2019/01/03	3	10.50	0	0.00	10.35	3	204	1.46%
2018/12/10	0	0.00	4	10.80	10.85	-4	242	-1.65%
2018/12/07	3	11.25	0	0.00	11.25	3	243	1.23%
2018/12/06	1	11.45	0	0.00	11.35	1	244	0.41%
2018/12/05	1	11.30	0	0.00	11.35	1	244	0.41%
2018/11/29	0	0.00	1	11.20	11.20	-1	244	-0.41%
2018/11/28	1	10.60	0	0.00	11.55	1	234	0.43%
2018/11/13	0	0.00	1	10.35	10.40	-1	262	-0.38%
2018/11/12	1	10.50	0	0.00	10.50	1	266	0.37%
2018/08/28	3	16.00	2	16.15	15.85	1	553	0.18%
2018/08/27	0	0.00	2	15.90	15.65	-2	554	-0.36%
2018/08/21	0	0.00	4.4	14.99	15.50	-4.4	601	-0.73%
2018/08/20	4	14.78	3	15.63	14.70	1	608	0.16%
2018/08/17	3	16.35	0	0.00	15.90	3	610	0.49%
2018/08/16	0	0.00	4	16.28	16.30	-4	615	-0.65%
2018/08/15	2	16.60	4	16.78	16.25	-2	630	-0.32%
2018/08/14	3	16.68	0	0.00	16.90	3	644	0.47%
2018/08/13	5.4	16.80	0	0.00	16.80	5.4	650	0.83%
2018/08/10	0	0.00	2	18.40	18.00	-2	644	-0.31%
2018/08/09	2	18.80	0	0.00	19.00	2	644	0.31%
2018/08/03	0	0.00	1	19.00	18.85	-1	709	-0.14%
2018/07/25	1	20.60	0	0.00	20.60	1	824	0.12%
2018/07/12	0	0.00	2	19.25	19.15	-2	976	-0.20%
2018/07/10	0	0.00	4	19.10	19.10	-4	1,014	-0.39%
2018/07/09	6	18.63	0	0.00	18.50	6	1,056	0.57%
2018/07/03	0	0.00	1	19.15	18.95	-1	1,261	-0.08%
2018/06/27	0	0.00	14.4	20.17	20.25	-14.4	1,621	-0.89%
2018/06/25	45	17.70	0	0.00	16.80	45	1,596	2.82%
2018/06/22	6.1	18.41	1	18.30	18.25	5.1	1,582	0.32%
2018/06/21	12.3	19.25	0	0.00	19.25	12.3	1,588	0.77%
2018/06/20	2	20.05	0	0.00	20.00	2	1,585	0.13%
2018/06/19	2	21.00	0	0.00	21.00	2	1,582	0.13%
2018/06/14	1	21.60	0	0.00	21.15	1	1,603	0.06%
2018/06/08	2	22.05	0	0.00	22.05	2	1,690	0.12%
2018/06/07	0	0.00	2	22.25	22.30	-2	1,715	-0.12%
2018/06/06	0	0.00	2	22.40	22.40	-2	1,755	-0.11%
2018/06/04	0	0.00	0.8	22.40	22.40	-0.8	1,794	-0.04%
2018/06/01	0	0.00	5	22.44	22.45	-5	1,836	-0.27%
2018/05/31	1	22.10	2	22.30	22.10	-1	1,892	-0.05%
2018/05/30	0	0.00	2	23.05	22.65	-2	2,019	-0.10%
2018/05/29	6.5	21.54	24	21.61	21.50	-17.5	2,097	-0.83%
2018/05/28	0.1	21.80	20	21.95	22.00	-19.9	2,175	-0.91%
2018/05/25	6.5	22.27	0	0.00	22.30	6.5	2,616	0.25%
2018/05/16	0	0.00	1	23.15	23.05	-1	3,248	-0.03%
2018/05/15	1	23.70	0	0.00	23.15	1	3,267	0.03%
2018/05/14	10	22.80	0	0.00	22.75	10	3,305	0.30%
2018/05/10	30	25.25	0	0.00	25.30	30	3,322	0.90%
2018/05/09	0	0.00	13	24.30	24.30	-13	3,299	-0.39%
2018/05/07	0	0.00	2	22.83	22.75	-2	3,429	-0.06%
2018/05/04	2	22.15	0	0.00	23.05	2	3,509	0.06%
2018/05/03	0	0.00	4	22.70	22.50	-4	3,775	-0.11%
2018/05/02	4	22.71	0	0.00	22.65	4	4,032	0.10%
2018/04/30	9	22.90	1	23.20	23.50	8	4,215	0.19%
2018/04/27	1	22.85	7	23.05	23.75	-6	4,466	-0.13%
2018/04/26	14	21.98	4	21.65	21.60	10	4,506	0.22%
2018/04/24	9	23.53	0	0.00	22.65	9	4,718	0.19%
2018/04/20	0	0.00	10	21.85	22.85	-10	5,049	-0.20%
2018/04/19	10	24.79	1	24.35	23.95	9	5,041	0.18%
2018/04/17	0	0.00	10	21.60	21.40	-10	4,979	-0.20%
2018/04/16	10	23.10	0	0.00	22.70	10	4,975	0.20%
2018/04/13	4	22.25	20	22.15	22.60	-16	4,971	-0.32%
2018/04/11	1	23.90	0	0.00	23.55	1	4,911	0.02%
2018/04/03	17	29.84	5	28.50	31.60	12	4,689	0.26%
2018/04/02	5	29.25	1	29.25	29.25	4	4,389	0.09%
2018/03/31	0	0.00	9	25.97	26.60	-9	4,380	-0.21%
2018/03/30	0	0.00	2	25.60	24.20	-2	4,328	-0.05%
2018/03/27	2	23.20	0	0.00	23.60	2	4,318	0.05%
2018/03/16	1	21.65	40	21.70	21.65	-39	4,321	-0.90%
2018/03/15	1	24.25	1	24.25	24.05	0	4,301	0.00%
2018/03/13	2	25.80	18	26.30	26.30	-16	4,289	-0.37%
2018/03/12	25	26.42	0	0.00	25.80	25	4,271	0.59%
2018/03/08	25	32.00	20	31.95	31.80	5	4,323	0.12%
2018/03/07	1	35.30	13	37.64	35.30	-12	4,309	-0.28%
2018/03/06	0	0.00	1	36.60	36.80	-1	4,280	-0.02%
2018/03/05	11	35.80	23	35.17	36.15	-12	4,235	-0.28%
2018/03/02	28	32.10	14	30.23	32.90	14	4,122	0.34%
2018/03/01	4	29.94	8	30.21	29.95	-4	4,050	-0.10%
2018/02/27	52	28.94	32	28.59	30.85	20	3,992	0.50%
2018/02/26	12	29.67	37	29.90	29.95	-25	3,679	-0.68%
2018/02/23	10	27.25	10	27.25	27.25	0	3,293	0.00%
2018/02/22	13	24.42	0	0.00	24.80	13	3,299	0.39%
2018/02/09	0	0.00	1	20.10	19.70	-1	3,288	-0.03%
2018/02/08	10	19.00	0	0.00	18.80	10	3,239	0.31%
2018/02/07	0	0.00	10	20.55	20.00	-10	3,214	-0.31%
2018/02/06	13	19.91	3	19.65	19.85	10	3,190	0.31%
2018/02/01	1	23.00	2	22.88	22.95	-1	3,097	-0.03%
2018/01/31	1	23.10	0	0.00	23.50	1	3,066	0.03%
2018/01/29	2	24.58	0	0.00	24.55	2	2,943	0.07%
2018/01/26	0	0.00	4	26.24	24.65	-4	2,861	-0.14%
2018/01/25	3	23.75	2	24.20	24.30	1	2,600	0.04%
2018/01/24	0	0.00	1	26.30	26.15	-1	2,351	-0.04%
2018/01/23	13	26.93	19	25.46	24.90	-6	2,184	-0.27%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/18	20	23.99	9	24.12	23.45	11	1,952	0.56%
2018/01/17	1	22.80	14	23.42	23.45	-13	1,821	-0.71%
2018/01/16	0	0.00	10	21.35	21.35	-10	1,537	-0.65%
2018/01/03	0	0.00	9	19.95	19.70	-9	1,635	-0.55%