麗臺 (2465)-富邦-延吉券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼7.5
漲幅
-5.70%
成交量
5,463張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	41.2	54.93	6	55.78	54.80	35.2	4,484	0.78%
2021/05/27	17.1	51.72	33	52.72	52.50	-15.9	4,395	-0.36%
2021/05/26	26.1	49.77	22	49.77	51.50	4.1	4,319	0.09%
2021/05/25	18.1	45.07	2.1	45.84	46.95	16	4,262	0.37%
2021/05/24	2.1	41.60	24	42.58	42.70	-21.9	4,311	-0.51%
2021/05/21	16	44.12	6	43.06	43.00	10	4,493	0.22%
2021/05/20	8	42.69	17	41.83	41.85	-9	4,463	-0.20%
2021/05/19	8.1	41.34	3	43.05	44.00	5.1	4,517	0.11%
2021/05/18	1	37.80	7	40.34	41.30	-6	4,457	-0.13%
2021/05/17	16	38.51	27	38.05	37.55	-11	4,411	-0.25%
2021/05/14	24	43.98	156.1	45.20	41.70	-132.1	4,362	-3.03%	大賣/鉅額交易
2021/05/13	98.1	44.65	4.1	45.21	44.15	94	4,279	2.20%
2021/05/12	60.1	51.85	60.2	49.05	49.05	-0.1	4,204	0.00%
2021/05/11	72.1	54.42	22	53.86	54.50	50.1	4,109	1.22%
2021/05/10	0	0.00	7.3	49.70	49.70	-7.3	3,911	-0.19%
2021/05/07	3	43.42	1	43.20	45.20	2	3,913	0.05%
2021/05/06	13	43.78	3	42.23	42.50	10	3,879	0.26%
2021/05/05	0	0.00	8	43.93	45.90	-8	3,798	-0.21%
2021/05/04	5	40.83	2	40.86	41.75	3	3,732	0.08%
2021/05/03	4	45.29	4.4	45.63	44.00	-0.4	3,690	-0.01%
2021/04/29	8	48.39	0.4	48.00	46.50	7.6	3,672	0.21%
2021/04/28	3.1	50.91	24	51.65	50.00	-20.9	3,638	-0.57%
2021/04/27	23.6	50.86	0	0.00	50.10	23.6	3,617	0.65%
2021/04/26	27.5	45.71	1	45.75	50.00	26.5	3,556	0.75%
2021/04/23	2	45.30	0	0.00	45.50	2	3,482	0.06%
2021/04/22	4	43.50	4.2	44.07	41.40	-0.2	3,449	-0.01%
2021/04/21	3	45.83	0	0.00	46.00	3	3,436	0.09%
2021/04/20	0	0.00	2.7	45.25	48.00	-2.7	3,442	-0.08%
2021/04/19	2.1	49.95	2.4	50.18	49.95	-0.3	3,447	-0.01%
2021/04/16	0.5	55.82	1	56.10	55.50	-0.5	3,470	-0.01%
2021/04/15	0	0.00	3.5	52.87	53.50	-3.5	3,498	-0.10%
2021/04/14	2.1	52.35	1.5	48.60	52.60	0.6	3,506	0.02%
2021/04/13	3.3	56.15	6	55.25	54.00	-2.7	3,538	-0.08%
2021/04/12	2.2	57.28	0.2	56.00	56.80	2	3,561	0.06%
2021/04/09	3	53.00	3	53.00	54.00	0	3,594	0.00%
2021/04/08	21.7	58.92	15.1	55.66	57.80	6.6	3,583	0.18%
2021/04/07	2	57.80	4	57.80	57.80	-2	3,434	-0.06%
2021/04/01	10.3	46.76	0	0.00	47.90	10.3	3,489	0.30%
2021/03/31	1.1	43.27	9	43.42	43.55	-7.9	3,407	-0.23%
2021/03/30	6	39.93	0	0.00	39.60	6	3,364	0.18%
2021/03/29	2.2	39.78	6	39.94	39.65	-3.8	3,415	-0.11%
2021/03/26	0.1	39.00	1	39.00	38.80	-0.9	3,483	-0.03%
2021/03/25	4.2	38.47	0.2	39.95	38.30	4	3,625	0.11%
2021/03/24	2.1	38.17	6.1	38.47	38.80	-4	3,769	-0.11%
2021/03/23	21.3	38.47	32.5	38.29	36.55	-11.2	3,795	-0.29%
2021/03/22	14.3	39.43	7	39.32	39.25	7.3	3,688	0.20%
2021/03/19	9.4	39.11	12.2	39.86	40.70	-2.8	3,563	-0.08%
2021/03/18	3.2	36.45	5.3	35.81	37.00	-2.1	3,440	-0.06%
2021/03/17	10.2	35.13	4	34.89	34.55	6.2	3,386	0.18%
2021/03/16	12.2	34.79	5.1	35.02	34.55	7.1	3,337	0.21%
2021/03/15	6.6	35.44	61	35.63	36.05	-54.4	3,253	-1.67%
2021/03/12	19.2	30.69	11	30.94	32.80	8.2	3,148	0.26%
2021/03/11	3	28.60	19	29.33	29.90	-16	3,097	-0.52%
2021/03/10	7.2	28.18	22	27.51	27.50	-14.8	3,126	-0.47%
2021/03/09	6.2	26.86	5.1	26.75	27.55	1.1	3,101	0.04%
2021/03/08	44.1	27.54	1.2	27.44	27.30	42.9	3,076	1.39%
2021/03/05	0	0.00	1	26.25	26.35	-1	3,054	-0.03%
2021/03/04	39.2	27.07	3	26.76	27.60	36.2	3,027	1.19%
2021/03/02	0	0.00	1	24.75	24.25	-1	2,980	-0.03%
2021/02/26	1	24.90	1	25.05	24.90	0	3,010	0.00%
2021/02/25	1.1	25.41	15	25.62	25.50	-13.9	3,038	-0.46%
2021/02/24	21.1	25.07	4	25.76	26.00	17.1	3,064	0.56%
2021/02/23	10.6	25.84	2	25.65	26.45	8.6	3,080	0.28%
2021/02/19	3.1	21.40	9	21.78	21.90	-5.9	3,121	-0.19%
2021/01/29	0.1	17.90	0	0.00	17.50	0.1	3,598	0.00%
2021/01/27	0	0.00	1	17.35	17.15	-1	3,586	-0.03%
2021/01/26	1	17.15	0	0.00	17.10	1	3,588	0.03%
2021/01/22	0	0.00	5	17.20	17.20	-5	3,581	-0.14%
2021/01/21	1	17.60	0	0.00	17.55	1	3,569	0.03%
2021/01/20	0	0.00	1	18.60	17.90	-1	3,572	-0.03%
2021/01/18	0.1	19.10	5	19.60	19.50	-4.9	3,565	-0.14%
2021/01/15	1	20.10	27	20.16	20.20	-26	3,595	-0.72%
2021/01/14	4.1	20.89	4	21.00	21.00	0.1	3,647	0.00%
2021/01/13	0.1	20.30	5	20.25	20.25	-4.9	3,657	-0.13%
2021/01/12	0.1	20.50	0	0.00	20.40	0.1	3,644	0.00%
2021/01/11	10.1	22.50	0	0.00	21.70	10.1	3,618	0.28%
2021/01/08	7.5	21.57	0	0.00	21.30	7.5	3,585	0.21%
2021/01/07	0.2	21.00	0	0.00	20.60	0.2	3,545	0.01%
2021/01/06	2.1	19.95	2	20.60	20.20	0.1	3,541	0.00%
2021/01/05	1.1	21.86	3.2	21.68	21.50	-2.1	3,508	-0.06%
2021/01/04	9.2	22.93	0	0.00	22.50	9.2	3,474	0.26%
2020/12/30	1.1	22.42	1	22.35	22.25	0.1	3,459	0.00%
2020/12/29	0.1	22.50	1	22.45	22.25	-0.9	3,439	-0.03%
2020/12/28	1.1	23.42	9	22.79	23.20	-7.9	3,388	-0.23%
2020/12/25	5	22.30	31	21.95	21.50	-26	3,312	-0.78%
2020/12/24	0.1	22.80	20	22.50	22.50	-19.9	3,261	-0.61%
2020/12/23	10.3	22.74	0	0.00	23.45	10.3	3,220	0.32%
2020/12/22	1.3	22.18	13	22.44	21.85	-11.7	3,177	-0.37%
2020/12/21	30.2	23.20	3	23.62	24.20	27.2	3,095	0.88%
2020/12/18	41.2	21.56	6	21.96	22.00	35.2	3,014	1.17%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/16	0.1	18.35	0	0.00	18.20	0.1	2,899	0.00%
2020/12/15	0.1	18.48	0	0.00	18.20	0.1	2,894	0.00%
2020/12/14	0.1	19.40	0	0.00	18.65	0.1	2,887	0.00%
2020/12/11	1.1	18.01	0	0.00	17.90	1.1	2,877	0.04%
2020/12/10	0.1	18.90	3	18.50	18.60	-2.9	2,861	-0.10%
2020/12/09	2.1	19.05	5	18.80	18.95	-2.9	2,854	-0.10%
2020/12/08	5.1	20.60	0	0.00	19.95	5.1	2,804	0.18%
2020/12/07	0.1	20.90	5	19.86	19.90	-4.9	2,779	-0.18%
2020/12/04	7	20.01	4	19.99	20.10	3	2,718	0.11%
2020/12/03	0.1	18.50	0	0.00	18.30	0.1	2,625	0.00%
2020/12/02	1.1	18.75	0	0.00	18.65	1.1	2,611	0.04%
2020/12/01	1.2	19.66	2	19.45	19.35	-0.8	2,588	-0.03%
2020/11/30	0.2	19.00	1	19.05	19.20	-0.8	2,578	-0.03%
2020/11/27	8.1	18.93	1	18.95	19.10	7.1	2,569	0.28%
2020/11/26	1.2	19.80	14	19.87	19.85	-12.8	2,541	-0.50%
2020/11/25	10.2	20.85	15	20.54	20.30	-4.8	2,513	-0.19%
2020/11/24	14.2	20.12	27	20.02	19.90	-12.8	2,478	-0.52%
2020/11/23	14.1	20.87	27	20.87	20.75	-12.9	2,474	-0.52%
2020/11/20	46.2	20.99	26	20.15	21.45	20.2	2,439	0.83%
2020/11/19	8.1	20.08	15	21.09	21.10	-6.9	2,305	-0.30%
2020/11/18	33	18.28	1	18.30	19.25	32	2,149	1.49%
2020/11/17	0	0.00	6	18.37	17.50	-6	2,088	-0.29%
2020/11/16	2	17.88	38	18.06	18.00	-36	2,132	-1.69%
2020/11/13	52	18.22	10	17.50	18.65	42	2,113	1.99%
2020/11/10	10	17.35	0	0.00	19.20	10	2,027	0.49%
2020/11/09	0	0.00	2	18.55	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/10/28	0	0.00	1.5	15.84	15.60	-1.5	1,703	-0.09%
2020/10/26	0	0.00	1	15.20	15.20	-1	1,678	-0.06%
2020/10/22	2	15.78	0	0.00	16.85	2	1,643	0.12%
2020/10/20	0	0.00	2	14.98	15.00	-2	1,577	-0.13%
2020/10/19	1	14.40	0	0.00	14.55	1	1,566	0.06%
2020/10/15	0	0.00	1	15.10	15.10	-1	1,549	-0.06%
2020/10/14	0	0.00	1	15.50	15.25	-1	1,544	-0.06%
2020/10/13	0	0.00	1	15.40	15.35	-1	1,533	-0.07%
2020/10/12	0	0.00	5	15.00	14.60	-5	1,515	-0.33%
2020/10/08	2	15.15	0	0.00	15.20	2	1,502	0.13%
2020/10/07	0	0.00	1	15.00	15.60	-1	1,474	-0.07%
2020/10/06	0	0.00	2	14.30	14.20	-2	1,445	-0.14%
2020/10/05	0	0.00	2	14.10	14.15	-2	1,460	-0.14%
2020/09/30	2	14.00	0	0.00	14.35	2	1,511	0.13%
2020/09/29	5	13.90	2	13.90	13.90	3	1,557	0.19%
2020/09/28	0	0.00	5	14.05	13.95	-5	1,585	-0.32%
2020/09/25	6	14.46	1	14.55	14.50	5	1,571	0.32%
2020/09/24	1	15.80	2	15.65	15.95	-1	1,524	-0.07%
2020/09/23	7	16.03	2	16.75	16.70	5	1,482	0.34%
2020/09/22	28	14.52	6	15.88	16.00	22	1,379	1.59%
2020/09/21	4	14.20	2	14.50	14.55	2	1,255	0.16%
2020/09/18	2	13.25	0	0.00	13.25	2	1,199	0.17%
2020/09/15	10	14.10	0	0.00	13.40	10	1,188	0.84%
2020/09/10	1	12.65	2	12.60	12.70	-1	1,142	-0.09%
2020/09/07	0	0.00	1	13.85	13.85	-1	1,091	-0.09%
2020/09/03	0	0.00	6	14.42	13.90	-6	1,074	-0.56%
2020/09/02	1	14.65	1	14.30	14.30	0	1,055	0.00%
2020/09/01	2	14.45	0	0.00	14.60	2	1,039	0.19%
2020/08/28	0	0.00	10	14.20	14.20	-10	1,004	-1.00%
2020/08/27	1	14.85	0	0.00	14.70	1	984	0.10%
2020/08/26	5	14.24	1	14.45	15.15	4	939	0.43%
2020/08/24	1	13.90	5	13.95	13.95	-4	913	-0.44%
2020/08/21	3	13.90	6	14.42	14.50	-3	890	-0.34%
2020/08/20	13	13.64	2	13.05	14.50	11	827	1.33%
2020/08/19	0	0.00	5	13.00	13.35	-5	728	-0.69%
2020/08/18	3	12.28	0	0.00	12.15	3	694	0.43%
2020/08/14	4	12.86	55	12.52	12.75	-51	656	-7.77%
2020/08/13	0	0.00	20	11.85	12.75	-20	590	-3.38%
2020/08/12	19	11.53	0	0.00	11.65	19	534	3.56%
2020/07/31	0	0.00	1	10.70	10.85	-1	547	-0.18%
2020/07/29	0	10.75	0	0.00	10.80	0	545	0.00%
2020/07/28	1	11.55	1	11.65	11.20	0	539	0.00%
2020/07/27	10	11.20	0	0.00	11.25	10	524	1.91%
2020/07/20	0	0.00	5	9.90	10.15	-5	486	-1.03%
2020/07/14	5	10.60	0	0.00	10.50	5	478	1.05%
2020/07/09	1	11.60	0	0.00	12.10	1	446	0.22%
2020/07/08	1	10.55	0	0.00	11.65	1	393	0.25%
2020/06/19	0	0.00	0.4	9.30	9.40	-0.4	306	-0.11%
2020/04/29	0	0.00	1	8.58	8.86	-1	219	-0.45%
2020/04/10	1	8.33	0	0.00	8.15	1	207	0.48%
2020/03/19	0	0.00	1	5.45	5.45	-1	181	-0.55%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/12	0	8.10	0	0.00	8.10	0	166	0.02%
2020/01/03	0	0.00	0.9	11.05	11.05	-0.9	209	-0.44%
2019/12/04	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/11/27	1	11.15	0	0.00	11.10	1	219	0.46%
2019/10/25	10	10.90	2	10.90	10.95	8	256	3.12%
2019/10/08	5	11.10	0	0.00	11.10	5	347	1.44%
2019/10/04	20	11.18	0	0.00	11.25	20	459	4.35%
2019/09/16	10	11.18	0	0.00	11.20	10	649	1.54%
2019/09/12	6	11.44	0	0.00	11.45	6	651	0.92%
2019/09/11	5	11.45	0	0.00	11.45	5	659	0.76%
2019/09/06	0	0.00	1	11.40	11.50	-1	697	-0.14%
2019/09/03	0	0.00	1	11.45	11.40	-1	706	-0.14%
2019/08/30	0	0.00	4	11.26	11.30	-4	711	-0.56%
2019/08/15	0	0.00	1	11.15	11.10	-1	911	-0.11%
2019/08/12	1	12.30	0	0.00	12.30	1	908	0.11%
2019/08/08	0	0.00	11	12.85	12.85	-11	896	-1.23%
2019/08/07	14	13.20	0	0.00	12.85	14	898	1.56%
2019/08/06	5	13.30	2	13.50	13.35	3	897	0.33%
2019/07/30	1	13.00	0	0.00	13.15	1	881	0.11%
2019/07/29	0	0.00	0.4	13.35	13.40	-0.4	877	-0.04%
2019/07/24	0	0.00	1	13.60	13.80	-1	867	-0.12%
2019/07/23	1	13.15	0	0.00	13.10	1	857	0.12%
2019/07/17	0	0.00	7	13.00	13.05	-7	845	-0.83%
2019/07/16	7	13.20	0	0.00	13.20	7	844	0.83%
2019/07/12	0	0.00	7	13.50	13.45	-7	834	-0.84%
2019/07/11	7	13.99	2	13.80	13.60	5	828	0.60%
2019/07/10	3	13.93	3	13.68	14.45	0	789	0.00%
2019/07/08	0	0.00	1	13.25	13.15	-1	739	-0.14%
2019/07/04	0	0.00	1	13.10	13.10	-1	815	-0.12%
2019/07/02	1	12.95	0	0.00	13.00	1	927	0.11%
2019/06/28	1	13.15	2	13.45	13.30	-1	930	-0.11%
2019/06/27	2	13.98	0	0.00	13.90	2	918	0.22%
2019/06/26	2	14.15	1	13.50	14.30	1	874	0.11%
2019/06/21	1	13.10	0	0.00	12.90	1	810	0.12%
2019/06/17	0	0.00	1	13.15	12.90	-1	804	-0.12%
2019/06/10	0	0.00	2	12.40	12.05	-2	855	-0.23%
2019/06/04	2	12.80	0	0.00	12.60	2	909	0.22%
2019/05/29	2	13.55	1	13.75	13.10	1	859	0.12%
2019/04/15	0	0.00	100	12.05	12.30	-100	711	-14.06%
2019/04/12	0	0.00	202	11.98	11.90	-202	702	-28.74%	大賣/鉅額交易
2019/04/10	1	13.15	0	0.00	13.00	1	655	0.15%
2019/04/09	0	0.00	55	14.05	14.05	-55	604	-9.11%
2019/04/08	0	0.00	3	11.75	12.80	-3	526	-0.57%
2019/04/03	20	11.65	0	0.00	11.65	20	484	4.12%
2019/03/21	2	11.50	0	0.00	11.40	2	458	0.44%
2019/03/19	121	11.79	0	0.00	11.55	121	435	27.77%	大買/鉅額交易
2019/03/14	124	11.46	0	0.00	11.45	124	386	32.05%	大買/鉅額交易
2019/03/13	85	11.14	0	0.00	11.20	85	366	23.19%
2019/03/12	8	11.18	0	0.00	11.25	8	354	2.25%
2019/03/07	0	0.00	1	10.75	10.75	-1	294	-0.34%
2019/03/05	0	0.00	1	10.75	10.70	-1	313	-0.32%
2019/02/13	1	11.45	0	0.00	11.60	1	276	0.36%
2018/11/02	0	0.00	1	11.05	11.20	-1	299	-0.33%
2018/10/18	0	0.00	3	11.10	11.05	-3	341	-0.88%
2018/10/17	0	0.00	2	11.45	11.40	-2	340	-0.59%
2018/10/11	0	0.00	30	11.00	11.00	-30	352	-8.50%
2018/10/02	3	15.03	0	0.00	14.45	3	360	0.83%
2018/10/01	20	14.40	1	14.55	14.95	19	351	5.40%
2018/09/25	0	0.00	2	12.45	12.45	-2	390	-0.51%
2018/09/19	0	0.00	1	14.00	14.00	-1	402	-0.25%
2018/09/18	0	0.00	3	14.30	13.90	-3	434	-0.69%
2018/09/06	0	0.00	4	15.85	15.80	-4	507	-0.79%
2018/08/22	0	0.00	1.5	15.20	15.30	-1.5	588	-0.25%
2018/08/21	1	15.80	3	15.80	15.50	-2	601	-0.33%
2018/08/17	0	0.00	1	15.90	15.90	-1	610	-0.16%
2018/08/16	3	16.33	0	0.00	16.30	3	615	0.49%
2018/08/14	1	16.75	0	0.00	16.90	1	644	0.16%
2018/08/03	0	0.00	1	18.90	18.85	-1	709	-0.14%
2018/07/25	5	20.30	7	20.60	20.60	-2	824	-0.24%
2018/07/19	0	0.00	11	20.00	19.70	-11	882	-1.25%
2018/07/18	2	20.15	0	0.00	20.00	2	890	0.22%
2018/07/17	0	0.00	5	20.05	19.85	-5	898	-0.56%
2018/07/12	2	19.10	0	0.00	19.15	2	976	0.20%
2018/07/11	0	0.00	1	19.70	19.20	-1	995	-0.10%
2018/07/09	10	19.10	0	0.00	18.50	10	1,056	0.95%
2018/07/06	13	19.19	0	0.00	18.70	13	1,077	1.21%
2018/07/05	2	20.05	0	0.00	19.30	2	1,134	0.18%
2018/06/29	0	0.00	2	19.50	19.35	-2	1,572	-0.13%
2018/06/27	0	0.00	6	20.07	20.25	-6	1,621	-0.37%
2018/06/25	1	17.95	0	0.00	16.80	1	1,596	0.06%
2018/06/20	0	0.00	3	19.95	20.00	-3	1,585	-0.19%
2018/06/19	0	0.00	6	21.02	21.00	-6	1,582	-0.38%
2018/06/12	1	21.75	0	0.00	21.55	1	1,660	0.06%
2018/06/11	1	21.75	0	0.00	21.65	1	1,666	0.06%
2018/06/08	1	22.10	0	0.00	22.05	1	1,690	0.06%
2018/06/07	0	0.00	3	22.30	22.30	-3	1,715	-0.17%
2018/06/04	1	22.25	0	0.00	22.40	1	1,794	0.06%
2018/06/01	2	22.20	0	0.00	22.45	2	1,836	0.11%
2018/05/29	3	21.55	0	0.00	21.50	3	2,097	0.14%
2018/05/28	0	0.00	10	22.00	22.00	-10	2,175	-0.46%
2018/05/25	14	22.29	0	0.00	22.30	14	2,616	0.54%
2018/05/23	1	22.50	1	22.35	22.45	0	3,053	0.00%
2018/05/22	0	0.00	2	23.40	23.25	-2	3,122	-0.06%
2018/05/17	3	22.45	12	23.03	22.60	-9	3,229	-0.28%
2018/05/15	2	23.15	8	23.50	23.15	-6	3,267	-0.18%
2018/05/14	8	23.03	0	0.00	22.75	8	3,305	0.24%
2018/05/11	10	24.50	1	24.15	23.55	9	3,311	0.27%
2018/05/10	4	25.41	3	25.55	25.30	1	3,322	0.03%
2018/05/09	2	22.95	2	24.30	24.30	0	3,299	0.00%
2018/05/08	0	0.00	1	22.75	22.10	-1	3,312	-0.03%
2018/05/07	0	0.00	1	23.00	22.75	-1	3,429	-0.03%
2018/05/04	0	0.00	1	22.50	23.05	-1	3,509	-0.03%
2018/05/02	0	0.00	6	22.88	22.65	-6	4,032	-0.15%
2018/04/30	1	23.05	1	23.05	23.50	0	4,215	0.00%
2018/04/27	1	23.65	18	22.42	23.75	-17	4,466	-0.38%
2018/04/26	2	22.53	15	21.65	21.60	-13	4,506	-0.29%
2018/04/24	3	22.55	4	23.26	22.65	-1	4,718	-0.02%
2018/04/23	5	22.85	18	23.95	23.45	-13	5,023	-0.26%
2018/04/20	6	22.67	0	0.00	22.85	6	5,049	0.12%
2018/04/19	12	24.08	2	24.28	23.95	10	5,041	0.20%
2018/04/18	2	23.23	4	22.94	23.50	-2	5,002	-0.04%
2018/04/17	5	21.87	4	21.60	21.40	1	4,979	0.02%
2018/04/16	1	22.40	2	22.20	22.70	-1	4,975	-0.02%
2018/04/13	4	22.54	4	23.95	22.60	0	4,971	0.00%
2018/04/12	4	23.63	0	0.00	23.75	4	4,929	0.08%
2018/04/11	4	23.96	2	24.45	23.55	2	4,911	0.04%
2018/04/10	11	26.15	21	26.41	25.65	-10	4,865	-0.21%
2018/04/09	17	29.08	10	31.30	28.45	7	4,793	0.15%
2018/04/03	27	30.66	42	31.53	31.60	-15	4,689	-0.32%
2018/03/31	4	26.15	4	26.60	26.60	0	4,380	0.00%
2018/03/30	1	24.20	0	0.00	24.20	1	4,328	0.02%
2018/03/26	8	22.53	0	0.00	22.20	8	4,319	0.19%
2018/03/20	2	22.20	0	0.00	22.20	2	4,360	0.05%
2018/03/16	3	21.65	0	0.00	21.65	3	4,321	0.07%
2018/03/12	5	25.94	0	0.00	25.80	5	4,271	0.12%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/07	1	37.60	1	40.45	35.30	0	4,309	0.00%
2018/03/06	4	35.91	16	35.55	36.80	-12	4,280	-0.28%
2018/03/05	17	34.73	19	35.66	36.15	-2	4,235	-0.05%
2018/03/02	45	30.56	29	30.50	32.90	16	4,122	0.39%
2018/03/01	37	29.95	42	30.64	29.95	-5	4,050	-0.12%
2018/02/27	171	28.86	154	29.05	30.85	17	3,992	0.43%	大買/大賣/
2018/02/26	115	28.95	132	29.00	29.95	-17	3,679	-0.46%	大買/大賣/
2018/02/23	14	27.25	0	0.00	27.25	14	3,293	0.43%
2018/02/22	5	24.56	3	24.77	24.80	2	3,299	0.06%
2018/02/12	2	20.45	2	20.30	20.50	0	3,267	0.00%
2018/02/09	3	19.87	10	19.20	19.70	-7	3,288	-0.21%
2018/02/07	0	0.00	10	20.45	20.00	-10	3,214	-0.31%
2018/02/06	20	19.55	0	0.00	19.85	20	3,190	0.63%
2018/02/02	2	22.65	0	0.00	22.55	2	3,125	0.06%
2018/02/01	1	23.50	1	22.70	22.95	0	3,097	0.00%
2018/01/30	2	24.53	6	23.97	23.00	-4	3,045	-0.13%
2018/01/26	0	0.00	2	26.45	24.65	-2	2,861	-0.07%
2018/01/25	2	23.95	0	0.00	24.30	2	2,600	0.08%
2018/01/23	2	25.85	0	0.00	24.90	2	2,184	0.09%
2018/01/22	0	0.00	2	25.65	25.70	-2	1,955	-0.10%
2018/01/19	1	22.80	0	0.00	23.40	1	1,935	0.05%
2018/01/18	4	23.91	21	23.69	23.45	-17	1,952	-0.87%
2018/01/17	32	23.13	0	0.00	23.45	32	1,821	1.76%
2018/01/09	0	0.00	5	20.50	19.90	-5	1,602	-0.31%
2018/01/04	1	19.75	0	0.00	20.10	1	1,644	0.06%