麗臺 (2465)-富邦-虎尾券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	123.00	0	0.00	122.50	1	4,803	0.02%
2024/04/25	1	121.50	1	124.00	124.00	0	4,783	0.00%
2024/04/24	1	128.00	5.1	129.75	126.00	-4.1	4,745	-0.09%
2024/04/23	0.1	120.50	0	0.00	121.00	0.1	4,650	0.00%
2024/04/22	4	127.50	4	125.75	124.50	0	4,540	0.00%
2024/04/19	7	137.64	9	137.83	138.00	-2	4,442	-0.05%
2024/04/18	16.5	138.67	7	140.00	142.00	9.5	4,207	0.23%
2024/04/17	2	134.50	3	134.50	134.50	-1	3,976	-0.03%
2024/04/16	4	122.88	4	125.13	122.50	0	3,940	0.00%
2024/04/15	2	140.25	16	134.25	134.50	-14	3,841	-0.36%
2024/04/12	18	138.28	2	139.50	138.00	16	3,667	0.44%
2024/04/11	1	128.00	0	0.00	128.50	1	3,490	0.03%
2024/04/10	0	123.50	3	122.00	121.50	-3	3,312	-0.09%
2024/04/03	1	116.50	0	0.00	125.00	1	3,342	0.03%
2024/04/01	0	0.00	1	123.50	123.00	-1	3,321	-0.03%
2024/03/29	7	117.93	2	121.50	120.50	5	3,301	0.15%
2024/03/28	1	113.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	121.25	0	0.00	117.50	2	3,293	0.06%
2024/03/26	1	122.00	20	119.23	123.50	-19	3,228	-0.59%
2024/03/25	2	115.00	0	0.00	112.50	2	3,181	0.06%
2024/03/22	2	119.25	2	121.00	117.50	0	3,220	0.00%
2024/03/21	3	120.50	6	123.75	120.00	-3	3,201	-0.09%
2024/03/19	0	0.00	2	130.00	129.00	-2	3,227	-0.06%
2024/03/18	2	130.00	1	130.00	132.50	1	3,325	0.03%
2024/03/15	2	127.50	1	131.50	125.50	1	3,317	0.03%
2024/03/14	8	134.69	0	0.00	132.00	8	3,334	0.24%
2024/03/13	3	145.00	2	149.00	145.00	1	3,328	0.03%
2024/03/12	1	130.50	1.1	135.48	143.00	-0.1	3,294	0.00%
2024/03/11	5	129.60	6.2	133.37	130.00	-1.2	3,375	-0.04%
2024/03/08	6.1	134.74	1	134.50	133.50	5.1	3,349	0.15%
2024/03/07	2	148.00	0	0.00	148.00	2	3,298	0.06%
2024/03/05	2	161.00	0	0.00	157.00	2	3,434	0.06%
2024/03/01	6	142.00	0	0.00	146.00	6	3,527	0.17%
2024/02/29	6	145.33	2	146.00	144.00	4	3,532	0.11%
2024/02/27	0	0.00	9	132.00	133.00	-9	3,514	-0.26%
2024/02/22	0	0.00	6	122.50	119.50	-6	3,597	-0.17%
2024/02/21	1	117.03	0	0.00	120.00	1	3,597	0.03%
2024/02/20	2	117.02	1	121.00	121.50	1	3,598	0.03%
2024/02/19	7.3	105.94	2.1	104.32	123.50	5.2	3,590	0.15%
2024/02/05	0	0.00	4.1	94.34	94.40	-4.1	3,659	-0.11%
2024/02/02	4	84.95	3	85.53	85.90	1	3,597	0.03%
2024/02/01	3	77.90	1.3	76.10	78.10	1.8	3,564	0.05%
2024/01/31	7	75.20	1	73.50	78.00	6	3,475	0.17%
2024/01/30	2.3	71.01	1	71.50	72.90	1.3	3,329	0.04%
2024/01/29	0	0.00	0.2	66.40	66.30	-0.2	3,220	-0.01%
2024/01/26	0	66.60	1	68.90	66.70	-1	3,240	-0.03%
2024/01/25	1	70.80	1	70.20	69.60	0	3,269	0.00%
2024/01/24	2	69.60	2	69.50	69.20	0	3,251	0.00%
2024/01/23	1	71.10	11	71.05	71.00	-10	3,269	-0.31%
2024/01/22	12	67.32	15	67.00	67.60	-3	3,212	-0.09%
2024/01/19	1	61.40	0.2	61.50	61.50	0.8	3,192	0.03%
2024/01/15	1	60.60	0	0.00	60.80	1	3,445	0.03%
2024/01/10	5	59.10	0	0.00	59.10	5	3,521	0.14%
2024/01/08	2	60.50	0	0.00	60.20	2	3,616	0.06%
2024/01/05	3	60.80	0	0.00	60.90	3	3,711	0.08%
2024/01/04	3	61.03	0	0.00	61.00	3	3,836	0.08%
2024/01/02	1	63.30	0	0.00	63.50	1	3,989	0.03%
2023/12/29	2	63.80	13	63.64	63.40	-11	3,984	-0.28%
2023/12/28	1	68.80	0	0.00	67.20	1	3,932	0.03%
2023/12/25	0	0.00	1	67.00	66.90	-1	3,850	-0.03%
2023/12/22	1	66.30	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	0.00	1	65.50	65.40	-1	3,771	-0.03%
2023/12/20	1	66.30	0	0.00	66.30	1	3,753	0.03%
2023/12/18	0	0.00	2	68.80	69.20	-2	3,635	-0.06%
2023/12/14	0	0.00	2	68.95	71.40	-2	3,569	-0.06%
2023/12/13	4	70.28	1	68.70	70.30	3	3,497	0.09%
2023/12/12	1	66.10	0	0.00	64.90	1	3,360	0.03%
2023/12/11	7	67.81	0	0.00	66.70	7	3,319	0.21%
2023/12/08	0	0.00	2	65.50	65.80	-2	3,247	-0.06%
2023/12/07	0	0.00	3	67.47	66.70	-3	3,178	-0.09%
2023/12/06	5	69.20	9.8	68.88	69.50	-4.8	3,097	-0.15%
2023/12/04	2.3	62.54	1	62.50	62.50	1.3	2,886	0.05%
2023/12/01	5.3	62.63	0	0.00	62.10	5.3	2,815	0.19%
2023/11/30	1.5	62.87	5	63.36	63.60	-3.5	2,761	-0.13%
2023/11/29	3	59.53	4	59.80	59.80	-1	2,624	-0.04%
2023/11/28	0	0.00	1	53.00	54.40	-1	2,503	-0.04%
2023/11/27	0	0.00	10	53.00	52.60	-10	2,487	-0.40%
2023/11/24	1	55.60	0	0.00	54.20	1	2,472	0.04%
2023/11/22	0	0.00	2	57.70	57.70	-2	2,412	-0.08%
2023/11/21	1	59.50	0	0.00	59.50	1	2,374	0.04%
2023/11/20	6	57.30	0	0.00	58.60	6	2,308	0.26%
2023/11/17	0	0.00	1	57.00	58.00	-1	2,285	-0.04%
2023/11/16	1	58.50	0	0.00	59.00	1	2,237	0.04%
2023/11/15	4	57.15	2	58.15	60.00	2	2,178	0.09%
2023/11/14	1	56.90	1	56.10	55.50	0	2,071	0.00%
2023/11/10	2	54.90	8	55.01	54.60	-6	1,954	-0.31%
2023/11/09	2	54.80	0	0.00	56.90	2	1,888	0.11%
2023/11/08	5	52.00	20	51.90	51.80	-15	1,807	-0.83%
2023/11/07	1	52.70	0	0.00	52.70	1	1,794	0.06%
2023/11/03	21	53.55	3	53.23	53.60	18	1,786	1.01%
2023/11/02	1	52.80	0	0.00	55.30	1	1,744	0.06%
2023/10/31	1	54.90	0	0.00	52.50	1	1,650	0.06%
2023/10/30	0	0.00	1	55.90	55.00	-1	1,588	-0.06%
2023/10/27	1	57.80	1	56.80	57.00	0	1,512	0.00%
2023/10/26	1	51.80	5	57.50	57.60	-4	1,417	-0.28%
2023/10/18	0	0.00	1	45.70	45.30	-1	1,046	-0.10%
2023/10/17	0	0.00	1	47.25	50.30	-1	1,009	-0.10%
2023/10/16	1	51.30	0	0.00	51.80	1	951	0.11%
2023/10/13	4	52.43	8	50.65	51.50	-4	941	-0.42%
2023/10/12	6	48.48	6	47.93	51.20	0	888	0.00%
2023/10/11	8	45.79	0	0.00	46.90	8	771	1.04%
2023/10/06	0	0.00	0	42.65	42.65	0	659	0.00%
2023/10/05	0	0.00	1	38.90	38.80	-1	589	-0.17%
2023/10/04	1	39.60	0	0.00	39.40	1	578	0.17%
2023/09/20	0	0.00	0.1	38.10	37.15	-0.1	566	-0.02%
2023/09/06	0	0.00	7	35.85	35.95	-7	555	-1.26%
2023/08/31	0	0.00	1	35.70	35.65	-1	572	-0.17%
2023/08/29	0	35.95	0	0.00	35.70	0	578	0.00%
2023/08/15	0	35.55	0	0.00	35.80	0	695	0.00%
2023/08/11	2	36.88	1	37.00	36.10	1	687	0.15%
2023/08/10	6	38.71	0	0.00	38.05	6	672	0.89%
2023/08/08	1	35.40	0	0.00	35.40	1	610	0.16%
2023/08/07	0	0.00	2	35.00	36.00	-2	611	-0.33%
2023/07/28	2	37.70	0	0.00	37.30	2	592	0.34%
2023/07/26	0	38.60	0	0.00	38.40	0	580	0.00%
2023/07/25	0	0.00	35	40.44	40.55	-35	567	-6.17%
2023/07/19	0	0.00	1	40.20	39.90	-1	514	-0.19%
2023/07/17	5	40.45	1	40.20	40.15	4	459	0.87%
2023/07/13	0	0.00	3	34.05	34.00	-3	397	-0.75%
2023/07/10	1	35.20	0	0.00	35.20	1	408	0.24%
2023/06/27	10	36.60	0	0.00	36.20	10	501	1.99%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/15	0	0.00	1	37.10	37.05	-1	571	-0.18%
2023/06/13	0	0.00	1	38.15	37.75	-1	593	-0.17%
2023/06/12	1	38.20	0	0.00	38.20	1	601	0.17%
2023/05/31	1	39.70	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	3	40.75	40.45	-3	687	-0.44%
2023/05/26	0	0.00	2	38.55	38.30	-2	691	-0.29%
2023/05/25	2	37.95	2	37.75	37.85	0	737	0.00%
2023/05/17	1	34.20	0	0.00	34.25	1	886	0.11%
2023/05/15	0	0.00	2	34.05	34.00	-2	921	-0.22%
2023/05/11	1	34.35	0	0.00	34.15	1	975	0.10%
2023/05/10	1	35.30	0	0.00	35.45	1	995	0.10%
2023/05/09	1	36.05	0	0.00	35.10	1	1,032	0.10%
2023/04/24	1	36.70	0	0.00	36.85	1	1,966	0.05%
2023/04/21	4	37.20	0	0.00	37.00	4	2,057	0.19%
2023/04/13	20	39.50	0	0.00	39.15	20	2,733	0.73%
2023/04/12	1	40.55	23	40.99	40.25	-22	2,747	-0.80%
2023/04/11	1	39.50	1	39.65	39.40	0	2,764	0.00%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/04/06	1	39.05	1	39.65	39.70	0	2,797	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/28	20	39.80	0	0.00	39.75	20	3,073	0.65%
2023/03/22	0	40.60	2	40.85	40.80	-2	4,213	-0.05%
2023/03/17	2	38.50	0	0.00	39.05	2	4,206	0.05%
2023/03/10	0	0.00	1	39.70	39.20	-1	4,291	-0.02%
2023/03/07	1	41.65	0	0.00	41.70	1	4,352	0.02%
2023/03/06	0	0.00	2	41.68	41.65	-2	4,394	-0.05%
2023/03/03	0	0.00	0.1	41.30	41.25	-0.1	4,525	0.00%
2023/02/24	6	41.94	1	42.40	41.55	5	4,662	0.11%
2023/02/23	11	42.67	12	41.50	41.30	-1	4,660	-0.02%
2023/02/22	1	40.70	0	0.00	40.75	1	4,795	0.02%
2023/02/21	1	41.60	1	41.95	41.60	0	4,898	0.00%
2023/02/17	1	41.55	0	0.00	41.70	1	5,119	0.02%
2023/02/16	11	43.58	12	41.64	41.50	-1	5,135	-0.02%
2023/02/09	4.3	41.87	0	0.00	41.70	4.3	5,539	0.08%
2023/02/08	1	42.85	1	43.05	42.70	0	5,560	0.00%
2023/02/03	1	42.60	1	42.70	42.30	0	5,878	0.00%
2023/02/02	3	43.22	0	0.00	43.15	3	6,123	0.05%
2023/02/01	1	44.05	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	42.70	1	43.10	44.00	0	6,886	0.00%
2023/01/30	1	42.70	4	42.66	42.60	-3	7,022	-0.04%
2023/01/16	0	0.00	5	41.70	41.70	-5	6,863	-0.07%
2023/01/13	1	41.85	2	41.50	40.30	-1	6,717	-0.01%
2023/01/11	1	41.35	0	0.00	40.45	1	6,768	0.01%
2023/01/10	0	0.00	2	40.10	40.30	-2	6,693	-0.03%
2023/01/06	3	39.93	1	39.95	40.30	2	6,632	0.03%
2023/01/05	1	41.00	0	0.00	40.55	1	6,605	0.02%
2023/01/04	2	41.68	2	41.30	40.30	0	6,469	0.00%
2023/01/03	5	40.99	7	41.45	41.80	-2	6,225	-0.03%
2022/12/30	0	0.00	10	38.59	38.00	-10	6,066	-0.16%
2022/12/29	10	38.44	0	0.00	38.25	10	6,047	0.17%
2022/12/28	4	37.74	0	0.00	37.65	4	5,985	0.07%
2022/12/20	7	41.04	1	40.95	38.60	6	5,830	0.10%
2022/12/19	0	0.00	51	40.07	39.35	-51	5,665	-0.90%
2022/12/16	4	44.33	5	43.24	42.00	-1	5,589	-0.02%
2022/12/15	65	43.79	18.1	42.83	44.20	46.9	5,024	0.93%
2022/12/14	2	39.45	4.1	39.25	40.20	-2.1	4,621	-0.05%
2022/12/12	2	36.60	0	0.00	36.60	2	4,486	0.04%
2022/12/08	1	36.95	0	0.00	37.25	1	4,467	0.02%
2022/12/06	1	37.90	0	0.00	37.65	1	4,460	0.02%
2022/12/05	3	39.00	4	39.36	38.25	-1	4,431	-0.02%
2022/12/02	1	37.65	0.1	38.70	37.55	0.9	4,329	0.02%
2022/12/01	0	0.00	1	38.15	38.30	-1	4,301	-0.02%
2022/11/30	0	0.00	1	37.40	37.10	-1	4,269	-0.02%
2022/11/29	3	36.52	0	0.00	36.85	3	4,256	0.07%
2022/11/25	6	39.46	9	39.44	38.00	-3	4,194	-0.07%
2022/11/23	17	39.29	15	38.11	37.75	2	4,037	0.05%
2022/11/22	0	0.00	2	36.75	37.10	-2	3,941	-0.05%
2022/11/21	1	37.55	0	0.00	37.60	1	3,922	0.03%
2022/11/18	6	37.79	8	38.80	38.30	-2	3,880	-0.05%
2022/11/17	3	37.13	3.1	36.93	36.65	-0.1	3,685	0.00%
2022/11/16	6	37.89	3	37.63	38.10	3	3,572	0.08%
2022/11/11	1	36.85	0	0.00	34.60	1	3,312	0.03%
2022/11/10	2	35.45	0	0.00	35.20	2	3,263	0.06%
2022/11/08	1	39.55	4	39.64	38.00	-3	3,066	-0.10%
2022/11/07	8	37.65	8.1	38.94	39.20	-0.1	2,845	0.00%
2022/11/04	0	0.00	1	35.50	35.65	-1	2,768	-0.04%
2022/11/02	3	37.83	2	37.88	36.40	1	2,654	0.04%
2022/11/01	3	37.15	8	37.56	39.00	-5	2,507	-0.20%
2022/10/31	2	37.03	4	36.64	37.20	-2	2,357	-0.08%
2022/10/28	3	35.67	3	36.05	36.40	0	2,091	0.00%
2022/10/27	5	34.32	4	34.58	35.90	1	1,846	0.05%
2022/10/26	11	31.65	25	31.52	32.70	-14	1,228	-1.14%
2022/10/25	10	29.56	0	0.00	29.75	10	1,029	0.97%
2022/10/24	1	27.60	0	0.00	27.60	1	1,055	0.09%
2022/10/21	3	28.42	1	28.55	27.95	2	1,059	0.19%
2022/10/20	1	30.70	3	31.23	29.40	-2	1,030	-0.19%
2022/10/19	4	29.58	3	29.97	30.00	1	851	0.12%
2022/10/18	1	27.40	0	0.00	27.30	1	792	0.13%
2022/10/17	6	26.70	0	0.00	26.70	6	792	0.76%
2022/10/11	0	0.00	6	29.38	28.90	-6	1,001	-0.60%
2022/10/07	0	27.60	0	0.00	28.25	0	970	0.00%
2022/10/05	2	26.55	0	0.00	26.20	2	961	0.21%
2022/10/04	0	0.00	2	25.70	25.80	-2	964	-0.21%
2022/09/30	1	24.65	0	0.00	25.15	1	978	0.10%
2022/09/29	3	25.05	2	25.10	24.95	1	983	0.10%
2022/09/27	3	26.25	1	25.35	26.45	2	988	0.20%
2022/09/23	0	0.00	3	28.25	28.40	-3	1,004	-0.30%
2022/09/22	4	28.90	0	0.00	29.20	4	1,012	0.40%
2022/09/21	0	29.00	0	0.00	28.90	0	1,015	0.00%
2022/09/19	0	0.00	9	29.93	29.60	-9	1,031	-0.87%
2022/09/15	2	31.60	0	0.00	31.30	2	1,046	0.19%
2022/09/13	1	32.10	1	32.40	32.80	0	1,065	0.00%
2022/09/08	1	30.35	2	30.05	30.05	-1	1,073	-0.09%
2022/09/07	1	29.45	0	0.00	29.40	1	1,095	0.09%
2022/08/25	1	37.95	5	37.93	38.30	-4	1,098	-0.36%
2022/08/19	1	37.40	0	0.00	37.70	1	1,115	0.09%
2022/08/18	1	37.10	1	37.35	37.35	0	1,121	0.00%
2022/08/17	3	36.40	0	0.00	36.70	3	1,117	0.27%
2022/08/05	0	0.00	1	33.40	33.55	-1	1,136	-0.09%
2022/08/04	0	33.80	0	0.00	32.80	0	1,149	0.00%
2022/08/02	0	0.00	1	33.05	33.00	-1	1,171	-0.09%
2022/07/29	0	0.00	1	37.15	36.75	-1	1,163	-0.09%
2022/07/26	1	34.60	0	0.00	34.65	1	1,043	0.10%
2022/07/25	1	36.20	0	0.00	36.30	1	1,036	0.10%
2022/07/22	0	0.00	6	37.20	37.20	-6	1,040	-0.58%
2022/07/20	9	39.76	5	39.69	38.55	4	1,060	0.38%
2022/07/19	2	37.30	2	37.35	37.80	0	947	0.00%
2022/07/06	1	32.10	0	0.00	31.95	1	1,482	0.07%
2022/06/23	1	36.10	2	36.48	36.25	-1	1,595	-0.06%
2022/06/22	1	37.55	1	38.55	36.10	0	1,611	0.00%
2022/06/21	0	0.00	1	37.80	38.95	-1	1,606	-0.06%
2022/06/20	2	37.95	0	0.00	37.10	2	1,608	0.12%
2022/06/16	1	42.00	3	41.72	40.35	-2	1,611	-0.12%
2022/06/15	0	0.00	1	40.40	40.60	-1	1,595	-0.06%
2022/06/14	1	40.75	1	41.15	40.60	0	1,600	0.00%
2022/06/07	1	45.60	2	45.80	45.60	-1	1,665	-0.06%
2022/05/27	0	0.00	1	45.55	45.70	-1	1,775	-0.06%
2022/05/25	1	45.25	0	0.00	45.35	1	1,865	0.05%
2022/05/23	0	0.00	0	47.30	46.85	0	1,886	0.00%
2022/05/20	1	47.40	1	48.00	46.70	0	1,896	0.00%
2022/05/18	3	47.78	0	0.00	47.70	3	1,902	0.16%
2022/05/12	1	47.55	0	0.00	45.00	1	1,945	0.05%
2022/05/05	1	54.70	0	0.00	53.70	1	2,242	0.04%
2022/04/27	0	0.00	1	51.70	53.90	-1	2,291	-0.04%
2022/04/25	1	57.80	0	0.00	57.30	1	2,261	0.04%
2022/04/20	1	63.00	7	62.86	64.80	-6	2,190	-0.27%
2022/04/19	2	63.00	0	0.00	63.90	2	2,043	0.10%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/13	0	0.00	1	56.50	56.30	-1	1,978	-0.05%
2022/04/11	3	56.70	0	0.00	57.00	3	2,148	0.14%
2022/04/07	1	63.70	0	0.00	63.60	1	2,240	0.04%
2022/04/01	0	66.60	0	0.00	66.50	0	2,477	0.00%
2022/03/29	0	0.00	7	70.49	67.90	-7	3,832	-0.18%
2022/03/28	7	68.94	0	0.00	69.70	7	4,079	0.17%
2022/03/23	5	67.40	0	0.00	67.00	5	4,832	0.10%
2022/03/18	1	66.60	0	0.00	66.70	1	4,837	0.02%
2022/03/15	0	0.00	1	66.10	65.60	-1	4,928	-0.02%
2022/03/14	0	0.00	0	67.00	66.90	0	4,961	0.00%
2022/03/11	2	67.20	0	0.00	67.70	2	4,986	0.04%
2022/03/10	2	69.20	1	71.30	67.70	1	5,045	0.02%
2022/03/08	1	67.90	1	65.30	65.60	0	5,187	0.00%
2022/03/04	1	70.40	1	70.30	70.20	0	5,406	0.00%
2022/03/03	2	71.70	0	0.00	71.10	2	5,481	0.04%
2022/03/02	1	71.50	5	72.80	71.70	-4	5,657	-0.07%
2022/03/01	13	73.58	9.1	72.17	72.10	3.9	5,790	0.07%
2022/02/24	1	68.20	1	67.10	67.10	0	5,764	0.00%
2022/02/22	1	68.90	3	68.87	69.00	-2	5,852	-0.03%
2022/02/18	0	0.00	1	71.80	71.70	-1	6,064	-0.02%
2022/02/17	1	70.90	0	0.00	71.20	1	6,154	0.02%
2022/02/16	1	71.30	1	71.90	71.10	0	6,222	0.00%
2022/02/15	1	70.20	1	71.70	70.20	0	6,317	0.00%
2022/02/14	1	70.10	1	70.20	70.20	0	6,499	0.00%
2022/02/09	3	74.70	2	74.80	74.60	1	7,431	0.01%
2022/02/08	0	0.00	1	73.00	73.50	-1	7,529	-0.01%
2022/02/07	1	66.90	0	0.00	66.90	1	7,484	0.01%
2022/01/25	1	66.70	1	65.00	64.80	0	7,579	0.00%
2022/01/21	2	69.05	1	67.80	68.00	1	7,660	0.01%
2022/01/20	1	71.70	1	70.80	70.90	0	7,676	0.00%
2022/01/19	1	70.20	1	70.70	70.90	0	7,693	0.00%
2022/01/18	1	72.40	1	71.60	71.60	0	7,760	0.00%
2022/01/14	3	70.07	1	69.70	70.20	2	7,868	0.03%
2022/01/13	1	73.00	1	72.50	72.30	0	8,059	0.00%
2022/01/12	3	71.80	2	72.35	72.20	1	8,186	0.01%
2022/01/11	2	73.30	1	71.50	71.00	1	8,384	0.01%
2022/01/10	2	74.45	2	75.25	75.80	0	8,639	0.00%
2022/01/07	2	75.75	5	75.88	75.80	-3	8,678	-0.03%
2022/01/06	4	80.85	4	80.65	79.80	0	8,682	0.00%
2022/01/05	14	82.07	14	82.55	82.50	0	8,643	0.00%
2022/01/03	0	0.00	1.1	78.92	78.80	-1.1	8,762	-0.01%
2021/12/30	4.1	79.80	1	78.80	78.80	3.1	8,757	0.03%
2021/12/29	1	82.80	11	82.46	82.40	-10	8,684	-0.12%
2021/12/28	11	84.26	1	82.60	81.50	10	8,620	0.12%
2021/12/27	2.1	83.90	0	0.00	81.60	2.1	8,458	0.02%
2021/12/24	7.1	89.20	6.3	87.31	85.80	0.8	8,300	0.01%
2021/12/23	16	95.73	14.3	94.32	91.20	1.8	7,870	0.02%
2021/12/22	5.6	84.55	8	86.50	89.10	-2.5	7,134	-0.03%
2021/12/21	5	80.20	11	80.11	81.00	-6	6,863	-0.09%
2021/12/20	65	75.86	64	77.41	77.50	1	6,229	0.02%
2021/12/16	0	0.00	0.5	71.50	71.30	-0.5	6,048	-0.01%
2021/12/14	0	70.50	1	70.90	70.00	-1	6,035	-0.02%
2021/12/13	1	72.30	2	71.80	71.80	-1	6,025	-0.02%
2021/12/10	3	73.10	2	71.45	71.40	1	6,000	0.02%
2021/12/09	1	72.20	2	71.10	71.00	-1	5,936	-0.02%
2021/12/08	44	73.07	44.1	71.33	70.60	-0.1	5,925	0.00%
2021/12/07	2	71.00	5	71.60	70.50	-3	5,896	-0.05%
2021/12/06	3	71.37	14	71.14	71.50	-11	5,887	-0.19%
2021/12/03	51	76.28	55	75.37	74.30	-4	5,880	-0.07%
2021/12/02	8	76.35	1	76.20	74.40	7	5,873	0.12%
2021/12/01	1	75.00	4	74.15	74.90	-3	5,966	-0.05%
2021/11/30	10	74.53	8	75.68	74.20	2	5,906	0.03%
2021/11/29	1	69.90	1	70.60	70.40	0	5,787	0.00%
2021/11/26	5	75.44	3	75.57	72.60	2	5,815	0.03%
2021/11/25	8	73.94	42	73.08	75.80	-34	5,628	-0.60%
2021/11/24	42	71.67	11	70.15	70.30	31	5,460	0.57%
2021/11/22	1	72.30	1	72.80	71.10	0	5,434	0.00%
2021/11/19	6	74.17	1	74.00	72.60	5	5,467	0.09%
2021/11/18	3	73.00	1	73.80	73.00	2	5,460	0.04%
2021/11/17	1	70.80	1	71.50	71.50	0	5,360	0.00%
2021/11/16	5	74.58	1	74.80	73.40	4	5,261	0.08%
2021/11/12	1	76.10	1	73.80	73.00	0	5,118	0.00%
2021/11/11	2	77.95	2	77.65	74.60	0	5,017	0.00%
2021/11/10	6	77.97	3	79.07	76.10	3	4,839	0.06%
2021/11/09	6	77.97	6	78.17	77.20	0	4,664	0.00%
2021/11/08	3	71.60	9	72.53	75.90	-6	4,319	-0.14%
2021/11/05	185	69.66	180	69.93	70.10	5	3,921	0.13%	大買/大賣/
2021/11/04	1	65.90	4	66.70	64.90	-3	3,670	-0.08%
2021/11/03	6	66.77	4	66.50	66.10	2	3,776	0.05%
2021/11/01	4	66.00	5	66.54	66.60	-1	3,697	-0.03%
2021/10/29	1	62.30	0	0.00	65.00	1	3,629	0.03%
2021/10/22	1	65.30	1	65.60	67.10	0	3,549	0.00%
2021/10/21	7	69.50	32	69.83	67.70	-25	3,560	-0.70%
2021/10/20	7	68.80	9	69.33	67.60	-2	3,367	-0.06%
2021/10/19	14	68.49	20	70.13	68.90	-6	3,238	-0.19%
2021/10/18	25	68.75	9	66.96	69.50	16	3,036	0.53%
2021/10/15	5	61.64	26	60.75	63.40	-21	2,777	-0.76%
2021/10/14	35	61.85	4	61.40	60.70	31	2,737	1.13%
2021/10/13	3	58.73	1	57.90	58.10	2	2,676	0.07%
2021/10/12	3	63.90	5	64.56	60.10	-2	2,665	-0.08%
2021/10/08	5	62.68	2	63.40	60.60	3	2,537	0.12%
2021/09/29	0	0.00	1	56.00	55.50	-1	2,717	-0.04%
2021/09/27	2	60.50	0	0.00	60.10	2	2,793	0.07%
2021/09/17	1	63.50	0	0.00	63.60	1	3,012	0.03%
2021/09/08	4	62.23	1	62.00	62.40	3	3,536	0.08%
2021/09/07	1	66.70	28	68.03	65.70	-27	3,547	-0.76%
2021/09/06	36	72.96	10	71.94	67.30	26	3,535	0.74%
2021/09/03	1	64.80	0	0.00	67.60	1	3,362	0.03%
2021/09/01	2	68.25	2	68.30	67.00	0	3,483	0.00%
2021/08/30	0	0.00	1	66.00	64.20	-1	3,439	-0.03%
2021/08/27	4	65.00	0	0.00	64.40	4	3,503	0.11%
2021/08/26	1	67.80	0	0.00	67.40	1	3,665	0.03%
2021/08/25	0	0.00	2	68.80	67.20	-2	3,858	-0.05%
2021/08/24	0	0.00	2	67.35	65.70	-2	3,944	-0.05%
2021/08/23	1	64.40	0	0.00	65.40	1	3,962	0.03%
2021/08/20	0	0.00	1	60.00	59.50	-1	4,048	-0.02%
2021/08/16	1	63.00	4	62.53	62.70	-3	4,337	-0.07%
2021/08/13	1	61.30	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	64.60	0	0.00	64.80	1	4,411	0.02%
2021/08/10	3	68.20	1	70.00	70.80	2	4,467	0.04%
2021/08/09	1	69.90	2	73.65	74.10	-1	4,437	-0.02%
2021/08/04	0	0.00	2	60.75	61.00	-2	4,517	-0.04%
2021/08/03	0	0.00	1	60.00	59.70	-1	4,718	-0.02%
2021/07/29	2	64.60	0	0.00	64.60	2	4,801	0.04%
2021/07/28	1	66.80	2.5	66.52	67.20	-1.5	4,832	-0.03%
2021/07/27	1.5	69.47	2	69.70	69.70	-0.5	4,809	-0.01%
2021/07/22	0	0.00	9	58.80	58.70	-9	4,785	-0.19%
2021/07/21	0	0.00	3	58.50	55.70	-3	4,814	-0.06%
2021/07/20	0	0.00	3	60.87	60.20	-3	4,853	-0.06%
2021/07/16	1	66.60	1	67.00	63.70	0	4,896	0.00%
2021/07/14	10	63.70	6	62.75	62.00	4	4,885	0.08%
2021/07/13	1	66.60	1	69.00	65.50	0	4,863	0.00%
2021/07/12	4	67.75	0	69.10	67.60	4	4,837	0.08%
2021/07/09	5	75.66	46	75.85	75.00	-41	4,756	-0.86%
2021/07/08	6	77.23	18	82.27	83.00	-12	4,632	-0.26%
2021/07/07	5	78.50	1	79.50	76.90	4	4,588	0.09%
2021/07/06	3	80.37	6	84.02	78.50	-3	4,582	-0.07%
2021/07/05	5	82.50	17	82.22	82.50	-12	4,562	-0.26%
2021/07/02	5	77.36	6	77.57	76.60	-1	4,661	-0.02%
2021/07/01	7	79.40	1	76.90	78.70	6	4,658	0.13%
2021/06/30	9	79.53	0	0.00	77.20	9	4,646	0.19%
2021/06/29	17	83.82	4	82.63	79.60	13	4,731	0.27%
2021/06/28	14	82.27	1	83.50	85.40	13	4,773	0.27%
2021/06/25	4.5	87.92	4	88.50	87.30	0.5	4,727	0.01%
2021/06/24	4	84.80	2	83.00	86.90	2	4,705	0.04%
2021/06/23	10.1	84.90	7	84.54	79.00	3.1	4,682	0.07%
2021/06/22	2	89.80	1	90.30	87.00	1	4,645	0.02%
2021/06/21	2	92.15	9	88.58	95.80	-7	4,597	-0.15%
2021/06/18	12	94.53	6	96.32	92.10	6	4,582	0.13%
2021/06/17	2	83.25	2	84.45	89.30	0	4,638	0.00%
2021/06/16	6	82.42	5	84.50	81.20	1	4,717	0.02%
2021/06/15	5	74.40	0	0.00	81.40	5	4,733	0.11%
2021/06/10	0	0.00	1	72.10	74.50	-1	4,819	-0.02%
2021/06/09	0	0.00	12	69.58	70.90	-12	4,875	-0.25%
2021/06/08	0	0.00	0	66.50	64.50	0	4,903	0.00%
2021/06/07	13	64.97	0	0.00	62.50	13	4,942	0.26%
2021/06/04	9	67.71	19	68.02	67.30	-10	4,937	-0.20%
2021/06/03	31	65.35	26	66.38	71.50	5	4,914	0.10%
2021/06/02	22	65.64	0	0.00	65.00	22	4,778	0.46%
2021/06/01	0	0.00	2	59.95	63.40	-2	4,598	-0.04%
2021/05/31	1	55.80	1.1	55.20	57.70	-0.1	4,552	0.00%
2021/05/28	1	53.20	3	55.97	54.80	-2	4,484	-0.04%
2021/05/27	4	52.43	5	50.50	52.50	-1	4,395	-0.02%
2021/05/26	6	49.07	1	49.00	51.50	5	4,319	0.12%
2021/05/25	1	44.75	1	46.00	46.95	0	4,262	0.00%
2021/05/24	2	41.48	0	0.00	42.70	2	4,311	0.05%
2021/05/21	20	43.43	5	43.35	43.00	15	4,493	0.33%
2021/05/20	0.1	44.60	0	0.00	41.85	0.1	4,463	0.00%
2021/05/19	0	0.00	5	41.60	44.00	-5	4,517	-0.11%
2021/05/17	0	0.00	1	38.70	37.55	-1	4,411	-0.02%
2021/05/14	1	42.20	5	46.20	41.70	-4	4,362	-0.09%
2021/05/13	7	44.15	0	0.00	44.15	7	4,279	0.16%
2021/05/11	10	54.40	2	54.55	54.50	8	4,109	0.19%
2021/05/04	0	0.00	1	43.20	41.75	-1	3,732	-0.03%
2021/04/29	1	48.30	0	0.00	46.50	1	3,672	0.03%
2021/04/28	1	50.20	1	52.90	50.00	0	3,638	0.00%
2021/04/27	1	50.80	1	50.40	50.10	0	3,617	0.00%
2021/04/20	0	0.00	5	45.10	48.00	-5	3,442	-0.15%
2021/04/14	0	0.00	3	54.20	52.60	-3	3,506	-0.09%
2021/04/09	0	0.00	7	52.61	54.00	-7	3,594	-0.19%
2021/04/08	10	59.45	10	58.95	57.80	0	3,583	0.00%
2021/04/06	10	51.20	2	52.05	52.60	8	3,452	0.23%
2021/04/01	8	47.46	1	46.15	47.90	7	3,489	0.20%
2021/03/31	1	41.90	3	43.33	43.55	-2	3,407	-0.06%
2021/03/30	2	40.50	0	0.00	39.60	2	3,364	0.06%
2021/03/29	0	0.00	2	40.20	39.65	-2	3,415	-0.06%
2021/03/26	0	0.00	12	38.93	38.80	-12	3,483	-0.34%
2021/03/25	13	39.03	11	38.59	38.30	2	3,625	0.06%
2021/03/23	1	37.55	3	37.30	36.55	-2	3,795	-0.05%
2021/03/22	7	39.40	0	0.00	39.25	7	3,688	0.19%
2021/03/19	6	39.61	2	40.25	40.70	4	3,563	0.11%
2021/03/18	1	36.55	7	36.54	37.00	-6	3,440	-0.17%
2021/03/17	1	34.95	1	34.55	34.55	0	3,386	0.00%
2021/03/16	1	36.15	1	36.85	34.55	0	3,337	0.00%
2021/03/15	9	34.02	8.5	34.58	36.05	0.5	3,253	0.02%
2021/03/12	7	31.55	5	32.20	32.80	2	3,148	0.06%
2021/03/11	1	27.70	4	28.88	29.90	-3	3,097	-0.10%
2021/03/10	2	28.50	0	0.00	27.50	2	3,126	0.06%
2021/03/09	1	26.20	0	0.00	27.55	1	3,101	0.03%
2021/03/08	0	0.00	1	27.30	27.30	-1	3,076	-0.03%
2021/03/05	1	26.50	2	26.38	26.35	-1	3,054	-0.03%
2021/03/04	1	27.35	0	0.00	27.60	1	3,027	0.03%
2021/03/03	1	25.10	0	0.00	25.10	1	2,973	0.03%
2021/03/02	1	24.40	0	0.00	24.25	1	2,980	0.03%
2021/02/24	2	24.70	5	25.84	26.00	-3	3,064	-0.10%
2021/02/23	4	25.90	50	25.92	26.45	-46	3,080	-1.49%
2021/02/22	46	24.05	0	0.00	24.05	46	3,022	1.52%
2021/02/19	1	21.85	6	21.48	21.90	-5	3,121	-0.16%
2021/02/05	0	17.90	0	0.00	16.50	0	3,169	0.00%
2021/02/04	0	0.00	2	16.65	16.30	-2	3,206	-0.06%
2021/02/02	3	16.10	0	0.00	16.20	3	3,397	0.09%
2021/02/01	2	16.30	0	0.00	16.30	2	3,552	0.06%
2021/01/28	1	16.75	0	0.00	16.75	1	3,590	0.03%
2021/01/22	0	0.00	4	16.80	17.20	-4	3,581	-0.11%
2021/01/08	2	21.80	0	0.00	21.30	2	3,585	0.06%
2021/01/06	0	0.00	465.6	19.97	20.20	-465.6	3,541	-13.15%	大賣/鉅額交易
2021/01/04	65	22.88	2	23.35	22.50	63	3,474	1.81%
2020/12/30	4	22.30	0	0.00	22.25	4	3,459	0.12%
2020/12/29	0	0.00	1.5	22.47	22.25	-1.5	3,439	-0.04%
2020/12/28	402	22.97	3	22.93	23.20	399	3,388	11.77%	大買/鉅額交易
2020/12/25	4	22.30	0	0.00	21.50	4	3,312	0.12%
2020/12/24	2	22.50	1	22.50	22.50	1	3,261	0.03%
2020/12/23	2	23.05	1	23.00	23.45	1	3,220	0.03%
2020/12/22	5	22.40	0	0.00	21.85	5	3,177	0.16%
2020/12/21	1	23.00	62	23.70	24.20	-61	3,095	-1.97%
2020/12/18	42.5	21.95	599	21.92	22.00	-556.5	3,014	-18.46%	大賣/鉅額交易
2020/12/17	609	19.82	0	0.00	20.00	609	2,932	20.77%	大買/鉅額交易
2020/12/16	0	0.00	1	18.30	18.20	-1	2,899	-0.03%
2020/12/09	0	0.00	9	18.93	18.95	-9	2,854	-0.32%
2020/12/08	10	20.27	2	20.05	19.95	8	2,804	0.29%
2020/12/07	2	19.90	1	20.20	19.90	1	2,779	0.04%
2020/12/04	1	19.70	2	19.60	20.10	-1	2,718	-0.04%
2020/12/03	0	0.00	1	18.65	18.30	-1	2,625	-0.04%
2020/12/02	0	0.00	1	18.80	18.65	-1	2,611	-0.04%
2020/12/01	2	19.58	0	0.00	19.35	2	2,588	0.08%
2020/11/30	2	19.10	0	0.00	19.20	2	2,578	0.08%
2020/11/26	7	20.03	0	0.00	19.85	7	2,541	0.28%
2020/11/25	1	21.35	1	20.70	20.30	0	2,513	0.00%
2020/11/24	1	20.20	7	20.04	19.90	-6	2,478	-0.24%
2020/11/23	5	21.05	0	0.00	20.75	5	2,474	0.20%
2020/11/20	1	20.20	2	19.95	21.45	-1	2,439	-0.04%
2020/11/19	1	20.25	6	20.51	21.10	-5	2,305	-0.22%
2020/11/18	2	18.50	4	18.69	19.25	-2	2,149	-0.09%
2020/11/17	4	18.25	2	18.40	17.50	2	2,088	0.10%
2020/11/16	7	18.24	0	0.00	18.00	7	2,132	0.33%
2020/11/13	0	0.00	6	18.66	18.65	-6	2,113	-0.28%
2020/11/12	2	17.88	0	0.00	17.10	2	2,035	0.10%
2020/11/11	5	18.28	0	0.00	18.30	5	2,018	0.25%
2020/11/10	0	0.00	5	19.00	19.20	-5	2,027	-0.25%
2020/11/09	7	17.93	0	0.00	18.55	7	1,940	0.36%
2020/11/06	0	0.00	0	16.90	16.90	0	1,797	0.00%
2020/10/30	0	15.60	0	15.60	15.05	0	1,723	0.00%
2020/10/27	0	0.00	1	15.60	15.35	-1	1,681	-0.06%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/23	0	0.00	1	16.05	15.80	-1	1,668	-0.06%
2020/10/21	1	16.35	0	0.00	15.70	1	1,597	0.06%
2020/10/14	0	0.00	1	15.30	15.25	-1	1,544	-0.06%
2020/10/13	1	15.45	0	0.00	15.35	1	1,533	0.07%
2020/10/07	0	0.00	1	14.00	15.60	-1	1,474	-0.07%
2020/09/25	0	0.00	10	14.65	14.50	-10	1,571	-0.64%
2020/09/24	1	15.60	0	0.00	15.95	1	1,524	0.07%
2020/09/22	10	15.41	0	0.00	16.00	10	1,379	0.72%
2020/09/14	0	0.00	1	13.60	13.60	-1	1,168	-0.09%
2020/09/09	1	13.20	0	0.00	13.10	1	1,123	0.09%
2020/08/28	0	0.00	10	14.20	14.20	-10	1,004	-1.00%
2020/08/26	0	0.00	13	15.15	15.15	-13	939	-1.38%
2020/08/21	1	14.80	8	15.16	14.50	-7	890	-0.79%
2020/08/20	20	13.71	0	0.00	14.50	20	827	2.42%
2020/08/12	0	0.00	1	11.35	11.65	-1	534	-0.19%
2020/07/30	0	0.00	70	10.83	10.70	-70	547	-12.78%
2020/07/27	70	11.41	0	0.00	11.25	70	524	13.34%
2020/07/10	0	0.00	8	11.30	11.10	-8	464	-1.72%
2020/07/09	8	11.81	0	0.00	12.10	8	446	1.79%
2020/07/07	0	0.00	4	10.33	10.60	-4	347	-1.15%
2020/07/02	1	9.20	0	0.00	9.31	1	309	0.32%
2020/06/30	2	9.25	0	0.00	9.33	2	304	0.66%
2020/06/19	1	9.31	0	0.00	9.40	1	306	0.33%
2020/06/11	2	9.62	0	0.00	9.33	2	317	0.63%
2020/06/02	1	10.05	10	9.86	9.95	-9	319	-2.82%
2020/05/29	5	9.98	1	9.98	10.10	4	295	1.35%
2020/05/28	1	9.10	0	0.00	9.20	1	268	0.37%
2020/05/27	5	9.04	0	0.00	9.24	5	267	1.87%
2020/05/25	1	9.02	12	8.95	9.02	-11	266	-4.14%
2020/05/21	2	9.36	0	0.00	9.34	2	260	0.77%
2020/05/20	0	0.00	5	9.20	9.21	-5	259	-1.93%
2020/05/18	4	9.53	0	0.00	9.30	4	256	1.56%
2020/05/14	2	9.75	0	0.00	9.72	2	251	0.79%
2020/05/13	0	0.00	1	10.10	9.93	-1	248	-0.40%
2020/05/12	2	9.75	0	0.00	9.91	2	245	0.81%
2020/05/11	2	9.82	0	0.00	10.15	2	240	0.83%
2020/05/05	0	0.00	0.2	8.70	8.74	-0.2	230	-0.09%
2020/02/18	0	10.30	0	0.00	10.35	0	169	0.00%
2020/01/15	0	10.95	0	0.00	11.00	0	211	0.00%
2019/12/23	2	11.35	0	0.00	11.35	2	213	0.94%
2019/09/18	5	11.20	1	11.25	11.20	4	610	0.65%
2019/08/06	1	13.10	0	0.00	13.35	1	897	0.11%
2019/08/02	0	13.05	0	0.00	13.10	0	886	0.00%
2019/07/19	1	13.40	0	0.00	13.45	1	852	0.12%
2019/07/15	0	0.00	1	13.20	13.15	-1	841	-0.12%
2019/07/11	1	13.60	10	13.70	13.60	-9	828	-1.09%
2019/07/10	10	13.70	0	0.00	14.45	10	789	1.27%
2019/06/24	0	0.00	2	13.50	13.50	-2	831	-0.24%
2019/06/21	0	0.00	2	13.10	12.90	-2	810	-0.25%
2019/06/17	0	0.00	10	12.90	12.90	-10	804	-1.24%
2019/06/13	10	12.40	0	0.00	12.25	10	810	1.23%
2019/06/05	2	12.40	5	12.50	12.25	-3	917	-0.33%
2019/06/04	0	0.00	1	12.65	12.60	-1	909	-0.11%
2019/06/03	0	0.00	10	13.15	13.10	-10	897	-1.11%
2019/05/31	11	12.60	0	0.00	12.70	11	885	1.24%
2019/05/29	7	13.31	9	13.57	13.10	-2	859	-0.23%
2019/05/28	9	12.81	0	0.00	13.20	9	797	1.13%
2019/05/22	0	0.00	3	13.20	12.85	-3	742	-0.40%
2019/04/29	0	0.00	1	11.15	11.20	-1	686	-0.15%
2019/04/16	0	0.00	1	11.90	12.00	-1	717	-0.14%
2019/04/12	1	12.00	10	12.03	11.90	-9	702	-1.28%
2019/04/11	11	12.86	0	0.00	12.30	11	689	1.60%
2019/04/10	1	13.20	0	0.00	13.00	1	655	0.15%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2019/04/08	1	12.80	0	0.00	12.80	1	526	0.19%
2019/04/03	0	0.00	1	11.75	11.65	-1	484	-0.21%
2019/03/20	1	11.55	0	0.00	11.50	1	448	0.22%
2019/03/14	0	11.35	0	0.00	11.45	0	386	0.00%
2019/02/13	0	0.00	3	11.60	11.60	-3	276	-1.09%
2019/01/03	0	10.45	0	0.00	10.35	0	204	0.00%
2018/12/25	3	11.30	0	0.00	11.25	3	210	1.42%
2018/12/21	0	0.00	3	11.45	11.65	-3	231	-1.29%
2018/12/18	3	10.70	0	0.00	10.65	3	226	1.32%
2018/11/29	0	0.00	5	11.35	11.20	-5	244	-2.04%
2018/10/18	5	11.00	0	0.00	11.05	5	341	1.46%
2018/10/12	5	10.90	0	0.00	10.80	5	343	1.46%
2018/10/11	0	11.00	0	0.00	11.00	0	352	0.00%
2018/09/20	0	13.60	0	0.00	13.55	0	387	0.00%
2018/07/25	0	20.50	1	20.60	20.60	-1	824	-0.12%
2018/07/04	0	0.00	1	20.75	20.80	-1	1,188	-0.08%
2018/06/27	1	20.25	0	0.00	20.25	1	1,621	0.06%
2018/06/05	1	22.70	0	0.00	22.95	1	1,760	0.06%
2018/05/30	0	0.00	7	22.63	22.65	-7	2,019	-0.35%
2018/05/28	0	0.00	5	22.03	22.00	-5	2,175	-0.23%
2018/05/25	1	22.20	0	0.00	22.30	1	2,616	0.04%
2018/05/23	4	22.35	0	0.00	22.45	4	3,053	0.13%
2018/05/22	3	23.30	3	23.60	23.25	0	3,122	0.00%
2018/05/17	5	22.60	0	0.00	22.60	5	3,229	0.15%
2018/05/16	0	0.00	4	23.15	23.05	-4	3,248	-0.12%
2018/05/15	1	23.10	0	0.00	23.15	1	3,267	0.03%
2018/05/14	0	0.00	0.1	22.75	22.75	-0.1	3,305	0.00%
2018/05/11	2	23.55	0	0.00	23.55	2	3,311	0.06%
2018/05/09	0	0.00	5	23.50	24.30	-5	3,299	-0.15%
2018/05/07	0	0.00	1	23.10	22.75	-1	3,429	-0.03%
2018/05/04	1	22.95	0	0.00	23.05	1	3,509	0.03%
2018/04/30	5	22.90	0	0.00	23.50	5	4,215	0.12%
2018/04/27	0	0.00	3	22.47	23.75	-3	4,466	-0.07%
2018/04/25	6	22.87	0	0.00	23.20	6	4,545	0.13%
2018/04/24	1	22.60	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	12	23.80	23.45	-12	5,023	-0.24%
2018/04/19	0	0.00	2	25.00	23.95	-2	5,041	-0.04%
2018/04/18	0	0.00	4	23.31	23.50	-4	5,002	-0.08%
2018/04/16	0	0.00	3	22.40	22.70	-3	4,975	-0.06%
2018/04/13	12	23.11	5	22.90	22.60	7	4,971	0.14%
2018/04/11	10	24.32	6	24.25	23.55	4	4,911	0.08%
2018/04/10	5	26.05	0	0.00	25.65	5	4,865	0.10%
2018/04/09	2	29.25	0	0.00	28.45	2	4,793	0.04%
2018/04/03	4	30.75	3	29.57	31.60	1	4,689	0.02%
2018/03/31	2	26.00	0	0.00	26.60	2	4,380	0.05%
2018/03/12	0	0.00	3	25.80	25.80	-3	4,271	-0.07%
2018/03/08	0	0.00	7	32.70	31.80	-7	4,323	-0.16%
2018/03/07	0	0.00	0.7	35.10	35.30	-0.7	4,309	-0.02%
2018/03/06	0	0.00	2	36.20	36.80	-2	4,280	-0.05%
2018/03/05	4	35.20	23	35.36	36.15	-19	4,235	-0.45%
2018/03/02	32	32.57	7	32.10	32.90	25	4,122	0.61%
2018/03/01	2	30.75	2	29.95	29.95	0	4,050	0.00%
2018/02/27	7	28.96	8	30.16	30.85	-1	3,992	-0.03%
2018/02/26	8	28.66	4	29.74	29.95	4	3,679	0.11%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	0	0.00	20	24.50	24.80	-20	3,299	-0.61%
2018/02/09	0	0.00	10	19.25	19.70	-10	3,288	-0.30%
2018/02/08	5	20.00	0	0.00	18.80	5	3,239	0.15%
2018/02/07	5	20.60	5	20.80	20.00	0	3,214	0.00%
2018/02/06	5	20.85	0	0.00	19.85	5	3,190	0.16%
2018/02/05	10	21.58	15	21.48	21.70	-5	3,143	-0.16%
2018/02/02	17	23.05	9	23.15	22.55	8	3,125	0.26%
2018/02/01	7	22.99	0	0.00	22.95	7	3,097	0.23%
2018/01/31	6	23.19	6	23.49	23.50	0	3,066	0.00%
2018/01/30	10	24.58	6	24.97	23.00	4	3,045	0.13%
2018/01/29	10	24.58	5	24.90	24.55	5	2,943	0.17%
2018/01/26	12	25.21	11	26.28	24.65	1	2,861	0.03%
2018/01/23	1	26.80	1	25.25	24.90	0	2,184	0.00%
2018/01/17	2	22.80	2	23.25	23.45	0	1,821	0.00%